{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":62854,"rows_kept":62854,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1757721600325,0.42510639,116110.0,116100.0,0.03313]
["bitfinex-derivatives","BTCF0:USTF0",1757721600521,0.42510735,116110.0,116100.0,0.03313]
["bitfinex-derivatives","BTCF0:USTF0",1757721603930,0.51117705,116110.0,116100.0,0.03313]
["bitfinex-derivatives","BTCF0:USTF0",1757721604927,0.16837515,116110.0,116100.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1757721605128,0.13738705,116110.0,116100.0,0.65293]
["bitfinex-derivatives","BTCF0:USTF0",1757721605524,0.13734282,116110.0,116100.0,0.65293]
["bitfinex-derivatives","BTCF0:USTF0",1757721605723,0.11475282,116110.0,116100.0,0.65293]
["bitfinex-derivatives","BTCF0:USTF0",1757721607125,0.13734282,116110.0,116100.0,0.65293]
["bitfinex-derivatives","BTCF0:USTF0",1757721608132,0.15075282,116110.0,116100.0,1.45101]
["bitfinex-derivatives","BTCF0:USTF0",1757721608629,0.15075282,116110.0,116100.0,0.64393]
["bitfinex-derivatives","BTCF0:USTF0",1757721608836,0.15075282,116110.0,116100.0,1.44197]
["bitfinex-derivatives","BTCF0:USTF0",1757721610334,0.15075282,116110.0,116100.0,1.44205]
["bitfinex-derivatives","BTCF0:USTF0",1757721612837,0.15075282,116110.0,116100.0,0.64393]
["bitfinex-derivatives","BTCF0:USTF0",1757721613034,0.15075282,116110.0,116100.0,1.44189]
["bitfinex-derivatives","BTCF0:USTF0",1757721614038,0.02868312,116110.0,116100.0,1.44189]
["bitfinex-derivatives","BTCF0:USTF0",1757721614537,0.02868312,116110.0,116100.0,1.80269]
["bitfinex-derivatives","BTCF0:USTF0",1757721615534,0.0436181,116130.0,116100.0,1.80269]
["bitfinex-derivatives","BTCF0:USTF0",1757721615535,0.4044181,116130.0,116100.0,1.80269]
["bitfinex-derivatives","BTCF0:USTF0",1757721615837,0.036,116120.0,116110.0,0.38319]
["bitfinex-derivatives","BTCF0:USTF0",1757721616135,0.06458771,116120.0,116110.0,0.38319]
["bitfinex-derivatives","BTCF0:USTF0",1757721617535,0.06458771,116120.0,116110.0,0.38719]
["bitfinex-derivatives","BTCF0:USTF0",1757721618835,0.06458771,116120.0,116110.0,0.38919]
["bitfinex-derivatives","BTCF0:USTF0",1757721628552,0.06458771,116120.0,116110.0,0.83043]
["bitfinex-derivatives","BTCF0:USTF0",1757721629856,0.42538771,116120.0,116110.0,0.83043]
["bitfinex-derivatives","BTCF0:USTF0",1757721633253,0.42538771,116120.0,116110.0,0.82963]
["bitfinex-derivatives","BTCF0:USTF0",1757721634762,0.43389861,116120.0,116110.0,0.82963]
["bitfinex-derivatives","BTCF0:USTF0",1757721635458,0.43389861,116120.0,116110.0,0.82763]
["bitfinex-derivatives","BTCF0:USTF0",1757721635754,0.43389861,116120.0,116110.0,0.82863]
["bitfinex-derivatives","BTCF0:USTF0",1757721635959,0.43389861,116120.0,116110.0,0.82463]
["bitfinex-derivatives","BTCF0:USTF0",1757721636260,0.43389861,116120.0,116110.0,0.82763]
["bitfinex-derivatives","BTCF0:USTF0",1757721637053,0.43389861,116120.0,116110.0,0.82963]
["bitfinex-derivatives","BTCF0:USTF0",1757721637859,0.43389861,116120.0,116110.0,0.82863]
["bitfinex-derivatives","BTCF0:USTF0",1757721638053,0.43389861,116120.0,116110.0,0.82927]
["bitfinex-derivatives","BTCF0:USTF0",1757721638252,0.45424626,116120.0,116110.0,0.82927]
["bitfinex-derivatives","BTCF0:USTF0",1757721638853,0.45424626,116120.0,116110.0,0.82827]
["bitfinex-derivatives","BTCF0:USTF0",1757721639461,0.45424626,116120.0,116110.0,0.82527]
["bitfinex-derivatives","BTCF0:USTF0",1757721639660,0.45424626,116120.0,116110.0,0.82827]
["bitfinex-derivatives","BTCF0:USTF0",1757721640461,0.70424626,116120.0,116110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757721640663,0.73523436,116120.0,116110.0,0.80636]
["bitfinex-derivatives","BTCF0:USTF0",1757721641161,0.78171651,116120.0,116110.0,0.80636]
["bitfinex-derivatives","BTCF0:USTF0",1757721641462,0.75072841,116120.0,116110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757721641664,0.78168769,116120.0,116110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757721641854,0.75072841,116120.0,116110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757721646165,0.78165205,116120.0,116110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757721646870,0.75072841,116120.0,116110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757721647971,0.73516528,116120.0,116110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757721651665,0.75072841,116120.0,116110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757721654477,0.73515208,116120.0,116110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757721656276,0.78163423,116120.0,116110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757721656477,0.75072841,116120.0,116110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757721657275,0.78163704,116120.0,116110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757721658165,0.75072841,116120.0,116110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757721658879,0.7816393,116120.0,116110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757721659274,0.75072841,116120.0,116110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757721659775,0.73516012,116120.0,116110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757721661274,0.78164227,116120.0,116110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757721662884,0.75072841,116120.0,116110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757721663783,1.55476841,116120.0,116110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757721664997,1.55504841,116120.0,116110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757721667295,1.50856626,116120.0,116110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757721667994,1.57054247,116120.0,116110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757721673293,0.76622247,116120.0,116110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757721673493,1.57230247,116120.0,116110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757721673797,0.76622247,116120.0,116110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757721673998,1.57254247,116120.0,116110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757721674203,0.76622247,116120.0,116110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757721674698,1.57282247,116120.0,116110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757721675200,0.76622247,116120.0,116110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757721675598,1.57274247,116120.0,116110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757721678901,1.57298247,116120.0,116110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757721679101,1.51100626,116120.0,116110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757721684007,1.57298247,116120.0,116110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757721684207,1.57258247,116120.0,116110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757721685006,1.57290247,116120.0,116110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757721689606,0.76622247,116120.0,116110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757721689808,1.57302247,116120.0,116110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757721699320,1.32302247,116120.0,116110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757721701821,0.51622247,116120.0,116110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757721702022,1.32306247,116120.0,116110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757721703423,0.51622247,116120.0,116110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757721703721,1.32274247,116120.0,116110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757721708721,1.32174247,116120.0,116110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757721710728,0.51622247,116120.0,116110.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1757721710928,1.32274247,116120.0,116110.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1757721711325,1.30727685,116120.0,116110.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1757721712025,1.30727685,116120.0,116110.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1757721715431,1.32274247,116120.0,116110.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1757721718535,1.39335247,116120.0,116110.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1757721719327,1.33137626,116120.0,116110.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1757721721331,1.33137626,116120.0,116110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757721721738,1.33137626,116120.0,116110.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1757721722041,1.33137626,116120.0,116110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757721722738,1.39335247,116120.0,116110.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1757721724933,1.39335247,116120.0,116110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757721725140,1.37787819,116120.0,116110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757721726941,0.57235819,116120.0,116110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757721727136,1.37735819,116120.0,116110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757721727841,1.39283247,116120.0,116110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757721730041,0.58783247,116120.0,116110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757721730246,1.39367247,116120.0,116110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757721730635,0.58783247,116120.0,116110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757721731135,1.39375247,116120.0,116110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757721732943,0.58783247,116120.0,116110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757721733145,1.39379247,116120.0,116110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757721734646,0.58783247,116120.0,116110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757721734844,1.39395247,116120.0,116110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757721735745,1.33197626,116120.0,116110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757721736045,0.52585626,116120.0,116110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757721736340,0.52585626,116120.0,116110.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1757721736648,0.56383574,116120.0,116110.0,0.80387]
["bitfinex-derivatives","BTCF0:USTF0",1757721736941,0.59482651,116120.0,116110.0,0.80387]
["bitfinex-derivatives","BTCF0:USTF0",1757721737147,0.56383574,116120.0,116110.0,0.80387]
["bitfinex-derivatives","BTCF0:USTF0",1757721739147,0.51734536,116120.0,116110.0,0.80387]
["bitfinex-derivatives","BTCF0:USTF0",1757721745452,0.44673536,116120.0,116110.0,0.80387]
["bitfinex-derivatives","BTCF0:USTF0",1757721745659,0.44673536,116120.0,116110.0,0.55787]
["bitfinex-derivatives","BTCF0:USTF0",1757721745859,0.41073536,116120.0,116110.0,0.55787]
["bitfinex-derivatives","BTCF0:USTF0",1757721747954,0.43224536,116120.0,116110.0,0.55787]
["bitfinex-derivatives","BTCF0:USTF0",1757721748150,0.50285536,116120.0,116110.0,0.55787]
["bitfinex-derivatives","BTCF0:USTF0",1757721748956,0.50285536,116120.0,116110.0,1.36155]
["bitfinex-derivatives","BTCF0:USTF0",1757721749153,0.51648536,116120.0,116110.0,1.35755]
["bitfinex-derivatives","BTCF0:USTF0",1757721749357,0.51648536,116120.0,116110.0,0.55387]
["bitfinex-derivatives","BTCF0:USTF0",1757721755864,0.59622536,116120.0,116110.0,0.55387]
["bitfinex-derivatives","BTCF0:USTF0",1757721759065,0.57587771,116120.0,116110.0,0.55387]
["bitfinex-derivatives","BTCF0:USTF0",1757721769586,0.60685858,116120.0,116110.0,0.55387]
["bitfinex-derivatives","BTCF0:USTF0",1757721773883,0.54073771,116120.0,116110.0,0.55968]
["bitfinex-derivatives","BTCF0:USTF0",1757721774985,0.17993771,116120.0,116110.0,1.5665496]
["bitfinex-derivatives","BTCF0:USTF0",1757721775586,0.16893771,116120.0,116110.0,1.5665496]
["bitfinex-derivatives","BTCF0:USTF0",1757721776789,0.15135,116120.0,116110.0,1.5665496]
["bitfinex-derivatives","BTCF0:USTF0",1757721776985,0.15135,116120.0,116110.0,1.48048]
["bitfinex-derivatives","BTCF0:USTF0",1757721777287,0.15135,116120.0,116110.0,2.28184]
["bitfinex-derivatives","BTCF0:USTF0",1757721778282,0.15135,116120.0,116110.0,1.48048]
["bitfinex-derivatives","BTCF0:USTF0",1757721778480,0.15135,116120.0,116110.0,2.28168]
["bitfinex-derivatives","BTCF0:USTF0",1757721778681,0.15135,116120.0,116110.0,1.48048]
["bitfinex-derivatives","BTCF0:USTF0",1757721778882,0.15135,116120.0,116110.0,2.28168]
["bitfinex-derivatives","BTCF0:USTF0",1757721780392,0.15135,116120.0,116110.0,1.48048]
["bitfinex-derivatives","BTCF0:USTF0",1757721780786,0.15135,116120.0,116110.0,2.2812]
["bitfinex-derivatives","BTCF0:USTF0",1757721781290,0.15135,116120.0,116110.0,1.48048]
["bitfinex-derivatives","BTCF0:USTF0",1757721781495,0.15135,116120.0,116110.0,2.091]
["bitfinex-derivatives","BTCF0:USTF0",1757721782181,0.15135,116120.0,116110.0,2.241]
["bitfinex-derivatives","BTCF0:USTF0",1757721783493,0.15135,116120.0,116110.0,1.991]
["bitfinex-derivatives","BTCF0:USTF0",1757721783693,0.15135,116120.0,116110.0,1.99064]
["bitfinex-derivatives","BTCF0:USTF0",1757721784191,0.15135,116120.0,116110.0,1.46048]
["bitfinex-derivatives","BTCF0:USTF0",1757721784490,0.15135,116120.0,116110.0,1.99064]
["bitfinex-derivatives","BTCF0:USTF0",1757721785294,0.15135,116120.0,116110.0,2.16064]
["bitfinex-derivatives","BTCF0:USTF0",1757721790198,0.15135,116120.0,116110.0,1.9967096]
["bitfinex-derivatives","BTCF0:USTF0",1757721797500,0.01341,116150.0,116120.0,0.0860573]
["bitfinex-derivatives","BTCF0:USTF0",1757721797703,0.01333,116140.0,116130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757721797906,0.01333,116140.0,116130.0,2.04128]
["bitfinex-derivatives","BTCF0:USTF0",1757721798200,0.0413876,116140.0,116130.0,2.1273348]
["bitfinex-derivatives","BTCF0:USTF0",1757721798406,0.01333,116140.0,116130.0,2.4881348]
["bitfinex-derivatives","BTCF0:USTF0",1757721798708,0.01333,116140.0,116130.0,2.49661849]
["bitfinex-derivatives","BTCF0:USTF0",1757721798903,0.01841,116150.0,116140.0,0.0860473]
["bitfinex-derivatives","BTCF0:USTF0",1757721799201,0.04946734,116150.0,116140.0,1.0468473]
["bitfinex-derivatives","BTCF0:USTF0",1757721800000,0.04646734,116150.0,116140.0,1.0468473]
["bitfinex-derivatives","BTCF0:USTF0",1757721800709,0.04146734,116150.0,116140.0,1.0468473]
["bitfinex-derivatives","BTCF0:USTF0",1757721800907,0.04146734,116150.0,116140.0,1.0428473]
["bitfinex-derivatives","BTCF0:USTF0",1757721801500,0.04146734,116150.0,116140.0,1.0448473]
["bitfinex-derivatives","BTCF0:USTF0",1757721801902,0.04146734,116150.0,116140.0,1.8488473]
["bitfinex-derivatives","BTCF0:USTF0",1757721802202,0.01341,116150.0,116140.0,1.8488473]
["bitfinex-derivatives","BTCF0:USTF0",1757721803001,0.01341,116150.0,116140.0,1.0468473]
["bitfinex-derivatives","BTCF0:USTF0",1757721803196,0.01341,116150.0,116140.0,1.8488073]
["bitfinex-derivatives","BTCF0:USTF0",1757721803396,0.01341,116150.0,116140.0,1.8485273]
["bitfinex-derivatives","BTCF0:USTF0",1757721804399,0.01341,116150.0,116140.0,1.0468473]
["bitfinex-derivatives","BTCF0:USTF0",1757721804600,0.01341,116150.0,116140.0,1.8488473]
["bitfinex-derivatives","BTCF0:USTF0",1757721812915,0.01341,116150.0,116140.0,2.0788473]
["bitfinex-derivatives","BTCF0:USTF0",1757721814014,0.01341,116150.0,116140.0,2.3449473]
["bitfinex-derivatives","BTCF0:USTF0",1757721815717,0.07265,116160.0,116150.0,0.0860399]
["bitfinex-derivatives","BTCF0:USTF0",1757721815916,0.07265,116160.0,116150.0,0.9768399]
["bitfinex-derivatives","BTCF0:USTF0",1757721816115,0.07265,116160.0,116150.0,1.2768399]
["bitfinex-derivatives","BTCF0:USTF0",1757721816917,0.05932,116160.0,116150.0,1.2768399]
["bitfinex-derivatives","BTCF0:USTF0",1757721817117,0.05932,116160.0,116150.0,1.2798399]
["bitfinex-derivatives","BTCF0:USTF0",1757721818017,0.05932,116160.0,116150.0,1.2808399]
["bitfinex-derivatives","BTCF0:USTF0",1757721820422,0.05932,116160.0,116150.0,1.3808399]
["bitfinex-derivatives","BTCF0:USTF0",1757721820815,0.1233681,116160.0,116150.0,1.79556]
["bitfinex-derivatives","BTCF0:USTF0",1757721821014,0.1233681,116160.0,116150.0,1.79552]
["bitfinex-derivatives","BTCF0:USTF0",1757721822718,0.1233681,116160.0,116150.0,0.9948]
["bitfinex-derivatives","BTCF0:USTF0",1757721822923,0.1233681,116160.0,116150.0,1.79552]
["bitfinex-derivatives","BTCF0:USTF0",1757721823124,0.1233681,116160.0,116150.0,0.9948]
["bitfinex-derivatives","BTCF0:USTF0",1757721823325,0.1233681,116160.0,116150.0,1.79564]
["bitfinex-derivatives","BTCF0:USTF0",1757721824113,0.1233681,116160.0,116150.0,0.9948]
["bitfinex-derivatives","BTCF0:USTF0",1757721824317,0.1233681,116160.0,116150.0,1.79552]
["bitfinex-derivatives","BTCF0:USTF0",1757721824624,0.1233681,116160.0,116150.0,0.9948]
["bitfinex-derivatives","BTCF0:USTF0",1757721824816,0.1233681,116160.0,116150.0,1.79532]
["bitfinex-derivatives","BTCF0:USTF0",1757721825018,0.1233681,116160.0,116150.0,0.9948]
["bitfinex-derivatives","BTCF0:USTF0",1757721825522,0.1233681,116160.0,116150.0,1.79528]
["bitfinex-derivatives","BTCF0:USTF0",1757721825916,0.3733681,116160.0,116150.0,0.634]
["bitfinex-derivatives","BTCF0:USTF0",1757721826318,0.3733681,116160.0,116150.0,1.43448]
["bitfinex-derivatives","BTCF0:USTF0",1757721827325,0.40434897,116160.0,116150.0,1.43448]
["bitfinex-derivatives","BTCF0:USTF0",1757721829425,0.76514897,116160.0,116150.0,1.43448]
["bitfinex-derivatives","BTCF0:USTF0",1757721830627,0.40434897,116160.0,116150.0,1.43448]
["bitfinex-derivatives","BTCF0:USTF0",1757721831223,0.76514897,116160.0,116150.0,1.43448]
["bitfinex-derivatives","BTCF0:USTF0",1757721831527,0.7341681,116160.0,116150.0,1.43448]
["bitfinex-derivatives","BTCF0:USTF0",1757721831716,0.76514897,116160.0,116150.0,1.43448]
["bitfinex-derivatives","BTCF0:USTF0",1757721832429,0.7341681,116160.0,116150.0,1.43448]
["bitfinex-derivatives","BTCF0:USTF0",1757721832930,0.3733681,116160.0,116150.0,1.79528]
["bitfinex-derivatives","BTCF0:USTF0",1757721833424,0.1233681,116160.0,116150.0,1.79528]
["bitfinex-derivatives","BTCF0:USTF0",1757721833923,0.1003181,116160.0,116150.0,1.79528]
["bitfinex-derivatives","BTCF0:USTF0",1757721842738,0.1003181,116160.0,116150.0,2.04528]
["bitfinex-derivatives","BTCF0:USTF0",1757721842944,0.0139,116160.0,116150.0,2.04528]
["bitfinex-derivatives","BTCF0:USTF0",1757721843141,0.0139,116160.0,116150.0,2.13132]
["bitfinex-derivatives","BTCF0:USTF0",1757721843638,0.01333,116170.0,116150.0,2.45132]
["bitfinex-derivatives","BTCF0:USTF0",1757721843839,0.01333,116170.0,116160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757721844038,0.01333,116170.0,116160.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1757721844236,0.11631,116180.0,116160.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1757721844438,0.11631,116180.0,116170.0,1.16412]
["bitfinex-derivatives","BTCF0:USTF0",1757721844639,0.11631,116180.0,116170.0,1.69412]
["bitfinex-derivatives","BTCF0:USTF0",1757721844830,0.09303,116180.0,116170.0,1.69412]
["bitfinex-derivatives","BTCF0:USTF0",1757721846039,0.01333,116180.0,116170.0,1.69412]
["bitfinex-derivatives","BTCF0:USTF0",1757721851542,0.03661,116180.0,116170.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1757721851742,0.03661,116180.0,116170.0,1.69336]
["bitfinex-derivatives","BTCF0:USTF0",1757721855448,0.06456447,116180.0,116170.0,1.69336]
["bitfinex-derivatives","BTCF0:USTF0",1757721862944,0.06456447,116180.0,116170.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1757721863149,0.06456447,116180.0,116170.0,1.69136]
["bitfinex-derivatives","BTCF0:USTF0",1757721863852,0.06456447,116180.0,116170.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1757721864049,0.06456447,116180.0,116170.0,1.6912]
["bitfinex-derivatives","BTCF0:USTF0",1757721864250,0.06456447,116180.0,116170.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1757721864451,0.06456447,116180.0,116170.0,1.69112]
["bitfinex-derivatives","BTCF0:USTF0",1757721864951,0.06456447,116180.0,116170.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1757721865148,0.06456447,116180.0,116170.0,1.69112]
["bitfinex-derivatives","BTCF0:USTF0",1757721866051,0.06456447,116180.0,116170.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1757721866253,0.06456447,116180.0,116170.0,1.69084]
["bitfinex-derivatives","BTCF0:USTF0",1757721866454,0.06456447,116180.0,116170.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1757721866850,0.06456447,116180.0,116170.0,1.33]
["bitfinex-derivatives","BTCF0:USTF0",1757721867656,0.03661,116180.0,116170.0,1.33]
["bitfinex-derivatives","BTCF0:USTF0",1757721867844,0.06459529,116180.0,116170.0,1.33]
["bitfinex-derivatives","BTCF0:USTF0",1757721870260,0.14429529,116180.0,116170.0,1.33]
["bitfinex-derivatives","BTCF0:USTF0",1757721875967,0.75509529,116180.0,116170.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757721876271,0.78607616,116180.0,116170.0,0.82928]
["bitfinex-derivatives","BTCF0:USTF0",1757721876471,0.83256654,116180.0,116170.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757721876863,0.03607,116140.0,116130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757721877064,0.03607,116140.0,116130.0,1.69076]
["bitfinex-derivatives","BTCF0:USTF0",1757721877475,0.03607,116140.0,116130.0,1.32996]
["bitfinex-derivatives","BTCF0:USTF0",1757721878170,0.03607,116140.0,116130.0,1.33796]
["bitfinex-derivatives","BTCF0:USTF0",1757721878567,0.03607,116140.0,116130.0,1.33296]
["bitfinex-derivatives","BTCF0:USTF0",1757721878768,0.03607,116140.0,116130.0,1.33696]
["bitfinex-derivatives","BTCF0:USTF0",1757721879570,0.03607,116140.0,116130.0,1.33396]
["bitfinex-derivatives","BTCF0:USTF0",1757721879766,0.03607,116140.0,116130.0,1.33596]
["bitfinex-derivatives","BTCF0:USTF0",1757721880866,0.3738493,116150.0,116130.0,1.94676]
["bitfinex-derivatives","BTCF0:USTF0",1757721881072,0.0130493,116150.0,116140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757721881265,0.0130493,116150.0,116140.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757721881574,0.0361993,116150.0,116140.0,0.9408]
["bitfinex-derivatives","BTCF0:USTF0",1757721881767,0.0361993,116150.0,116140.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757721882573,0.0361993,116150.0,116140.0,0.583]
["bitfinex-derivatives","BTCF0:USTF0",1757721883866,0.0361993,116150.0,116140.0,0.584]
["bitfinex-derivatives","BTCF0:USTF0",1757721889177,0.66669582,116150.0,116140.0,0.584]
["bitfinex-derivatives","BTCF0:USTF0",1757721890176,0.73670089,116150.0,116140.0,0.584]
["bitfinex-derivatives","BTCF0:USTF0",1757721890474,0.76472389,116150.0,116140.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1757721890679,0.03506,116130.0,116120.0,0.0001293]
["bitfinex-derivatives","BTCF0:USTF0",1757721890977,0.39586,116130.0,116120.0,0.5301293]
["bitfinex-derivatives","BTCF0:USTF0",1757721891177,0.64586,116130.0,116120.0,0.5301293]
["bitfinex-derivatives","BTCF0:USTF0",1757721891669,1.00666,116130.0,116120.0,0.5301293]
["bitfinex-derivatives","BTCF0:USTF0",1757721892480,1.03467748,116130.0,116120.0,0.5301293]
["bitfinex-derivatives","BTCF0:USTF0",1757721892679,1.03467748,116130.0,116120.0,0.5351293]
["bitfinex-derivatives","BTCF0:USTF0",1757721892879,1.05472537,116130.0,116120.0,0.5351293]
["bitfinex-derivatives","BTCF0:USTF0",1757721893077,1.88465755,116130.0,116120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757721893278,1.88465755,116130.0,116120.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1757721893573,1.08525755,116130.0,116120.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1757721893779,0.0362,116110.0,116100.0,0.16987]
["bitfinex-derivatives","BTCF0:USTF0",1757721893979,0.78581748,116110.0,116100.0,0.67987]
["bitfinex-derivatives","BTCF0:USTF0",1757721894370,1.05603964,116110.0,116100.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1757721895378,1.05603964,116110.0,116100.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1757721896383,1.1335022,116110.0,116100.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1757721896776,1.1345022,116110.0,116100.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1757721897281,1.10353002,116110.0,116100.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1757721897783,1.10353002,116110.0,116100.0,0.53727]
["bitfinex-derivatives","BTCF0:USTF0",1757721898085,1.17402047,116110.0,116100.0,0.53727]
["bitfinex-derivatives","BTCF0:USTF0",1757721898284,1.18102047,116110.0,116100.0,0.53227]
["bitfinex-derivatives","BTCF0:USTF0",1757721900288,1.17802047,116110.0,116100.0,0.53127]
["bitfinex-derivatives","BTCF0:USTF0",1757721900585,1.18002047,116110.0,116100.0,0.53127]
["bitfinex-derivatives","BTCF0:USTF0",1757721900775,1.18002047,116110.0,116100.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1757721901287,1.13353009,116110.0,116100.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1757721902189,1.1955063,116110.0,116100.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1757721905783,1.1955063,116110.0,116100.0,0.53127]
["bitfinex-derivatives","BTCF0:USTF0",1757721907088,0.81303964,116110.0,116100.0,0.78127]
["bitfinex-derivatives","BTCF0:USTF0",1757721907293,0.45223964,116110.0,116100.0,0.79153]
["bitfinex-derivatives","BTCF0:USTF0",1757721908294,0.51421585,116110.0,116100.0,0.78127]
["bitfinex-derivatives","BTCF0:USTF0",1757721908686,0.49833918,116110.0,116100.0,0.78127]
["bitfinex-derivatives","BTCF0:USTF0",1757721911493,0.45223964,116110.0,116100.0,0.78127]
["bitfinex-derivatives","BTCF0:USTF0",1757721911796,0.49835914,116110.0,116100.0,0.78127]
["bitfinex-derivatives","BTCF0:USTF0",1757721912393,0.45223964,116110.0,116100.0,0.78127]
["bitfinex-derivatives","BTCF0:USTF0",1757721914293,0.51421585,116110.0,116100.0,0.78127]
["bitfinex-derivatives","BTCF0:USTF0",1757721916601,0.51421585,116110.0,116100.0,1.58087]
["bitfinex-derivatives","BTCF0:USTF0",1757721917395,0.45223964,116110.0,116100.0,0.78127]
["bitfinex-derivatives","BTCF0:USTF0",1757721917700,0.45223964,116110.0,116100.0,1.58083]
["bitfinex-derivatives","BTCF0:USTF0",1757721918196,0.53198964,116110.0,116100.0,1.58083]
["bitfinex-derivatives","BTCF0:USTF0",1757721918396,0.6094599,116110.0,116100.0,1.58083]
["bitfinex-derivatives","BTCF0:USTF0",1757721919301,0.6094599,116110.0,116100.0,1.53432061]
["bitfinex-derivatives","BTCF0:USTF0",1757721920890,0.6094599,116110.0,116100.0,1.53428061]
["bitfinex-derivatives","BTCF0:USTF0",1757721921500,0.6094599,116110.0,116100.0,1.46451582]
["bitfinex-derivatives","BTCF0:USTF0",1757721922402,0.53198964,116110.0,116100.0,1.46451582]
["bitfinex-derivatives","BTCF0:USTF0",1757721923695,0.53198964,116110.0,116100.0,0.41499582]
["bitfinex-derivatives","BTCF0:USTF0",1757721923896,1.14278964,116110.0,116100.0,0.39372582]
["bitfinex-derivatives","BTCF0:USTF0",1757721924204,1.25124801,116110.0,116100.0,0.30070091]
["bitfinex-derivatives","BTCF0:USTF0",1757721924904,1.31861964,116110.0,116100.0,0.30070091]
["bitfinex-derivatives","BTCF0:USTF0",1757721925204,1.21016127,116110.0,116100.0,0.30070091]
["bitfinex-derivatives","BTCF0:USTF0",1757721926504,1.27206637,116110.0,116100.0,0.30070091]
["bitfinex-derivatives","BTCF0:USTF0",1757721928114,2.07154637,116110.0,116100.0,0.30070091]
["bitfinex-derivatives","BTCF0:USTF0",1757721928610,2.00964127,116110.0,116100.0,0.30070091]
["bitfinex-derivatives","BTCF0:USTF0",1757721929010,2.07154637,116110.0,116100.0,0.30070091]
["bitfinex-derivatives","BTCF0:USTF0",1757721929207,2.00964127,116110.0,116100.0,0.30070091]
["bitfinex-derivatives","BTCF0:USTF0",1757721930208,0.03442,116080.0,116070.0,0.55105]
["bitfinex-derivatives","BTCF0:USTF0",1757721930412,0.46966265,116080.0,116070.0,1.17105]
["bitfinex-derivatives","BTCF0:USTF0",1757721931008,0.46966265,116080.0,116070.0,0.89169]
["bitfinex-derivatives","BTCF0:USTF0",1757721931211,0.46966265,116080.0,116070.0,1.44113]
["bitfinex-derivatives","BTCF0:USTF0",1757721931407,0.4899548,116080.0,116070.0,0.64269]
["bitfinex-derivatives","BTCF0:USTF0",1757721932112,0.46966265,116080.0,116070.0,0.64269]
["bitfinex-derivatives","BTCF0:USTF0",1757721932514,0.42323748,116080.0,116070.0,0.64269]
["bitfinex-derivatives","BTCF0:USTF0",1757721933307,0.45417601,116080.0,116070.0,0.64269]
["bitfinex-derivatives","BTCF0:USTF0",1757721933713,0.47441568,116080.0,116070.0,0.64269]
["bitfinex-derivatives","BTCF0:USTF0",1757721933915,0.44347715,116080.0,116070.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1757721934916,0.45214435,116080.0,116070.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1757721935218,0.45214435,116080.0,116070.0,0.64269]
["bitfinex-derivatives","BTCF0:USTF0",1757721936323,0.51404457,116080.0,116070.0,0.64269]
["bitfinex-derivatives","BTCF0:USTF0",1757721937212,0.51404457,116080.0,116070.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1757721937213,0.59381457,116080.0,116070.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1757721937620,0.53191435,116080.0,116070.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1757721938616,0.59381457,116080.0,116070.0,0.64269]
["bitfinex-derivatives","BTCF0:USTF0",1757721939011,0.53191435,116080.0,116070.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1757721939415,0.53191435,116080.0,116070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757721943720,0.59381457,116080.0,116070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757721945523,0.53191435,116080.0,116070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757721945825,0.53191435,116080.0,116070.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1757721946221,0.57821074,116080.0,116070.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1757721947022,0.53191435,116080.0,116070.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1757721947322,0.57821352,116080.0,116070.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1757721948123,0.53191435,116080.0,116070.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1757721948323,0.57821749,116080.0,116070.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1757721948827,0.60041797,116080.0,116070.0,0.60269]
["bitfinex-derivatives","BTCF0:USTF0",1757721949125,0.56955029,116080.0,116070.0,0.60269]
["bitfinex-derivatives","BTCF0:USTF0",1757721949319,0.55411912,116080.0,116070.0,0.60269]
["bitfinex-derivatives","BTCF0:USTF0",1757721950523,0.54129912,116080.0,116070.0,0.86295]
["bitfinex-derivatives","BTCF0:USTF0",1757721950728,0.51969912,116080.0,116070.0,0.86295]
["bitfinex-derivatives","BTCF0:USTF0",1757721951027,0.51969912,116080.0,116070.0,0.87137712]
["bitfinex-derivatives","BTCF0:USTF0",1757721951228,0.51969912,116080.0,116070.0,0.86295]
["bitfinex-derivatives","BTCF0:USTF0",1757721951929,0.51208715,116080.0,116070.0,0.86295]
["bitfinex-derivatives","BTCF0:USTF0",1757721954333,0.15128715,116080.0,116070.0,0.86295]
["bitfinex-derivatives","BTCF0:USTF0",1757721956429,0.12802715,116080.0,116070.0,0.86295]
["bitfinex-derivatives","BTCF0:USTF0",1757721961552,0.15038715,116080.0,116070.0,0.86295]
["bitfinex-derivatives","BTCF0:USTF0",1757721963844,0.15038715,116080.0,116070.0,1.66187]
["bitfinex-derivatives","BTCF0:USTF0",1757721964240,0.14497607,116080.0,116070.0,0.86295]
["bitfinex-derivatives","BTCF0:USTF0",1757721964446,0.15759607,116080.0,116070.0,1.66187]
["bitfinex-derivatives","BTCF0:USTF0",1757721966152,0.15759607,116080.0,116070.0,0.86295]
["bitfinex-derivatives","BTCF0:USTF0",1757721966353,0.15759607,116080.0,116070.0,1.66183]
["bitfinex-derivatives","BTCF0:USTF0",1757721968045,0.51839607,116080.0,116070.0,1.65157]
["bitfinex-derivatives","BTCF0:USTF0",1757721968249,0.51839607,116080.0,116070.0,0.85269]
["bitfinex-derivatives","BTCF0:USTF0",1757721968448,0.51839607,116080.0,116070.0,1.65149]
["bitfinex-derivatives","BTCF0:USTF0",1757721970456,0.15759607,116080.0,116070.0,1.65149]
["bitfinex-derivatives","BTCF0:USTF0",1757721973355,0.15759607,116080.0,116070.0,0.85269]
["bitfinex-derivatives","BTCF0:USTF0",1757721973557,0.51839607,116080.0,116070.0,1.65141]
["bitfinex-derivatives","BTCF0:USTF0",1757721975966,0.15759607,116080.0,116070.0,1.65141]
["bitfinex-derivatives","BTCF0:USTF0",1757721976162,0.51839607,116080.0,116070.0,1.65141]
["bitfinex-derivatives","BTCF0:USTF0",1757721976364,0.15759607,116080.0,116070.0,1.65141]
["bitfinex-derivatives","BTCF0:USTF0",1757721976563,0.51839607,116080.0,116070.0,1.65141]
["bitfinex-derivatives","BTCF0:USTF0",1757721977065,0.15759607,116080.0,116070.0,1.65141]
["bitfinex-derivatives","BTCF0:USTF0",1757721984671,0.15759607,116080.0,116070.0,0.85269]
["bitfinex-derivatives","BTCF0:USTF0",1757721984672,0.51839607,116080.0,116070.0,0.85269]
["bitfinex-derivatives","BTCF0:USTF0",1757721984872,0.51839607,116080.0,116070.0,1.65109]
["bitfinex-derivatives","BTCF0:USTF0",1757721989371,0.51839607,116080.0,116070.0,1.65097]
["bitfinex-derivatives","BTCF0:USTF0",1757721993788,0.51839607,116080.0,116070.0,0.85269]
["bitfinex-derivatives","BTCF0:USTF0",1757721994085,0.51839607,116080.0,116070.0,1.40081]
["bitfinex-derivatives","BTCF0:USTF0",1757721994287,0.54926804,116080.0,116070.0,1.40081]
["bitfinex-derivatives","BTCF0:USTF0",1757721994481,0.79926804,116080.0,116070.0,0.60269]
["bitfinex-derivatives","BTCF0:USTF0",1757721994690,0.79926804,116080.0,116070.0,1.40081]
["bitfinex-derivatives","BTCF0:USTF0",1757721997089,0.79926804,116080.0,116070.0,1.40073]
["bitfinex-derivatives","BTCF0:USTF0",1757721999278,0.54926804,116080.0,116070.0,1.40073]
["bitfinex-derivatives","BTCF0:USTF0",1757722002894,0.54926804,116080.0,116070.0,1.37896]
["bitfinex-derivatives","BTCF0:USTF0",1757722005790,0.51839607,116080.0,116070.0,1.37896]
["bitfinex-derivatives","BTCF0:USTF0",1757722006294,0.51839607,116080.0,116070.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1757722006494,0.51839607,116080.0,116070.0,1.37888]
["bitfinex-derivatives","BTCF0:USTF0",1757722008096,0.51839607,116080.0,116070.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1757722008288,0.79926804,116080.0,116070.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1757722015204,0.77666164,116080.0,116070.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1757722015404,0.80362107,116080.0,116070.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1757722018314,0.84992421,116080.0,116070.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1757722020119,0.80362107,116080.0,116070.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1757722023221,1.60102107,116080.0,116070.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1757722023526,0.80362107,116080.0,116070.0,0.60236]
["bitfinex-derivatives","BTCF0:USTF0",1757722024624,0.84992421,116080.0,116070.0,0.60236]
["bitfinex-derivatives","BTCF0:USTF0",1757722028426,0.59992421,116080.0,116070.0,0.60236]
["bitfinex-derivatives","BTCF0:USTF0",1757722028632,0.5333814,116080.0,116070.0,0.85236]
["bitfinex-derivatives","BTCF0:USTF0",1757722030324,0.57968454,116080.0,116070.0,0.85236]
["bitfinex-derivatives","BTCF0:USTF0",1757722031133,0.5333814,116080.0,116070.0,0.60236]
["bitfinex-derivatives","BTCF0:USTF0",1757722031528,0.57968454,116080.0,116070.0,0.60236]
["bitfinex-derivatives","BTCF0:USTF0",1757722031730,0.5333814,116080.0,116070.0,0.60236]
["bitfinex-derivatives","BTCF0:USTF0",1757722032635,0.1376014,116080.0,116070.0,0.85236]
["bitfinex-derivatives","BTCF0:USTF0",1757722035540,0.10672943,116080.0,116070.0,0.85236]
["bitfinex-derivatives","BTCF0:USTF0",1757722035739,0.12908943,116080.0,116070.0,0.85236]
["bitfinex-derivatives","BTCF0:USTF0",1757722036440,0.10672943,116080.0,116070.0,0.85236]
["bitfinex-derivatives","BTCF0:USTF0",1757722037331,0.12908943,116080.0,116070.0,0.85236]
["bitfinex-derivatives","BTCF0:USTF0",1757722038336,0.12908943,116080.0,116070.0,1.64936]
["bitfinex-derivatives","BTCF0:USTF0",1757722038638,0.12908943,116080.0,116070.0,1.64932]
["bitfinex-derivatives","BTCF0:USTF0",1757722038936,0.14225943,116080.0,116070.0,0.85236]
["bitfinex-derivatives","BTCF0:USTF0",1757722039238,0.5339314,116080.0,116070.0,1.64932]
["bitfinex-derivatives","BTCF0:USTF0",1757722039439,0.1731314,116080.0,116070.0,1.64932]
["bitfinex-derivatives","BTCF0:USTF0",1757722039627,0.5339314,116080.0,116070.0,1.64932]
["bitfinex-derivatives","BTCF0:USTF0",1757722042539,0.5349314,116080.0,116070.0,1.64832]
["bitfinex-derivatives","BTCF0:USTF0",1757722043539,0.5359314,116080.0,116070.0,1.64832]
["bitfinex-derivatives","BTCF0:USTF0",1757722043734,0.5359314,116080.0,116070.0,1.64816]
["bitfinex-derivatives","BTCF0:USTF0",1757722045938,0.50505943,116080.0,116070.0,1.64816]
["bitfinex-derivatives","BTCF0:USTF0",1757722048129,0.10872943,116080.0,116070.0,1.64816]
["bitfinex-derivatives","BTCF0:USTF0",1757722052344,0.12256943,116080.0,116070.0,1.64816]
["bitfinex-derivatives","BTCF0:USTF0",1757722057540,0.10872943,116080.0,116070.0,1.64816]
["bitfinex-derivatives","BTCF0:USTF0",1757722059250,0.10872943,116080.0,116070.0,1.39816]
["bitfinex-derivatives","BTCF0:USTF0",1757722060249,0.12256943,116080.0,116070.0,1.39816]
["bitfinex-derivatives","BTCF0:USTF0",1757722063245,0.14450943,116080.0,116070.0,0.60136]
["bitfinex-derivatives","BTCF0:USTF0",1757722063451,0.14450943,116080.0,116070.0,1.39772]
["bitfinex-derivatives","BTCF0:USTF0",1757722064551,0.13066943,116080.0,116070.0,1.39772]
["bitfinex-derivatives","BTCF0:USTF0",1757722072761,0.10872943,116080.0,116070.0,1.39772]
["bitfinex-derivatives","BTCF0:USTF0",1757722080757,0.10872943,116080.0,116070.0,1.75852]
["bitfinex-derivatives","BTCF0:USTF0",1757722085557,0.10872943,116080.0,116070.0,0.96216]
["bitfinex-derivatives","BTCF0:USTF0",1757722085861,0.14426943,116080.0,116070.0,0.60136]
["bitfinex-derivatives","BTCF0:USTF0",1757722086053,0.13090943,116080.0,116070.0,1.39712]
["bitfinex-derivatives","BTCF0:USTF0",1757722086862,0.49170943,116080.0,116070.0,1.39712]
["bitfinex-derivatives","BTCF0:USTF0",1757722087254,0.10872943,116080.0,116070.0,1.39712]
["bitfinex-derivatives","BTCF0:USTF0",1757722088463,0.46952943,116080.0,116070.0,1.39712]
["bitfinex-derivatives","BTCF0:USTF0",1757722090060,0.10872943,116080.0,116070.0,1.39712]
["bitfinex-derivatives","BTCF0:USTF0",1757722090364,0.46952943,116080.0,116070.0,1.39712]
["bitfinex-derivatives","BTCF0:USTF0",1757722091766,0.10872943,116080.0,116070.0,1.39712]
["bitfinex-derivatives","BTCF0:USTF0",1757722092667,0.46952943,116080.0,116070.0,1.39712]
["bitfinex-derivatives","BTCF0:USTF0",1757722094772,0.48288943,116080.0,116070.0,1.39712]
["bitfinex-derivatives","BTCF0:USTF0",1757722095770,0.46952943,116080.0,116070.0,1.39712]
["bitfinex-derivatives","BTCF0:USTF0",1757722096366,0.46952943,116080.0,116070.0,0.60136]
["bitfinex-derivatives","BTCF0:USTF0",1757722096669,0.75506943,116080.0,116070.0,1.39692]
["bitfinex-derivatives","BTCF0:USTF0",1757722097164,0.75506943,116080.0,116070.0,1.39688]
["bitfinex-derivatives","BTCF0:USTF0",1757722101974,0.75506943,116080.0,116070.0,0.60136]
["bitfinex-derivatives","BTCF0:USTF0",1757722102478,0.75506943,116080.0,116070.0,1.3968]
["bitfinex-derivatives","BTCF0:USTF0",1757722104277,0.75506943,116080.0,116070.0,0.60136]
["bitfinex-derivatives","BTCF0:USTF0",1757722104568,0.75506943,116080.0,116070.0,1.3968]
["bitfinex-derivatives","BTCF0:USTF0",1757722110970,0.7859414,116080.0,116070.0,1.3968]
["bitfinex-derivatives","BTCF0:USTF0",1757722114279,0.7061714,116080.0,116070.0,1.3968]
["bitfinex-derivatives","BTCF0:USTF0",1757722115174,0.67529943,116080.0,116070.0,1.3968]
["bitfinex-derivatives","BTCF0:USTF0",1757722119278,0.42529943,116080.0,116070.0,1.3968]
["bitfinex-derivatives","BTCF0:USTF0",1757722122179,0.44560655,116080.0,116070.0,0.60136]
["bitfinex-derivatives","BTCF0:USTF0",1757722122378,0.44560655,116080.0,116070.0,1.39644]
["bitfinex-derivatives","BTCF0:USTF0",1757722122774,0.44560655,116080.0,116070.0,0.60136]
["bitfinex-derivatives","BTCF0:USTF0",1757722122975,0.47647852,116080.0,116070.0,1.39644]
["bitfinex-derivatives","BTCF0:USTF0",1757722125477,0.47647852,116080.0,116070.0,1.39636]
["bitfinex-derivatives","BTCF0:USTF0",1757722131975,0.47638438,116080.0,116070.0,1.39636]
["bitfinex-derivatives","BTCF0:USTF0",1757722137281,0.44551241,116080.0,116070.0,1.39636]
["bitfinex-derivatives","BTCF0:USTF0",1757722139284,0.47638438,116080.0,116070.0,1.39636]
["bitfinex-derivatives","BTCF0:USTF0",1757722144791,0.44551241,116080.0,116070.0,1.39636]
["bitfinex-derivatives","BTCF0:USTF0",1757722154299,0.47638438,116080.0,116070.0,1.39636]
["bitfinex-derivatives","BTCF0:USTF0",1757722173618,0.44551241,116080.0,116070.0,1.39636]
["bitfinex-derivatives","BTCF0:USTF0",1757722174520,0.41184529,116080.0,116070.0,1.39636]
["bitfinex-derivatives","BTCF0:USTF0",1757722175619,0.41187095,116080.0,116070.0,1.39636]
["bitfinex-derivatives","BTCF0:USTF0",1757722179121,0.44274292,116080.0,116070.0,1.39636]
["bitfinex-derivatives","BTCF0:USTF0",1757722179610,0.44274292,116080.0,116070.0,0.60136]
["bitfinex-derivatives","BTCF0:USTF0",1757722179810,0.44274292,116080.0,116070.0,1.39516]
["bitfinex-derivatives","BTCF0:USTF0",1757722180520,0.45650292,116080.0,116070.0,1.39516]
["bitfinex-derivatives","BTCF0:USTF0",1757722180908,0.48028292,116080.0,116070.0,1.39516]
["bitfinex-derivatives","BTCF0:USTF0",1757722183124,0.48028292,116080.0,116070.0,0.60136]
["bitfinex-derivatives","BTCF0:USTF0",1757722183312,0.48028292,116080.0,116070.0,1.39508]
["bitfinex-derivatives","BTCF0:USTF0",1757722189326,0.44941095,116080.0,116070.0,0.60136]
["bitfinex-derivatives","BTCF0:USTF0",1757722189522,0.44941095,116080.0,116070.0,1.39492]
["bitfinex-derivatives","BTCF0:USTF0",1757722190627,0.44941095,116080.0,116070.0,0.60136]
["bitfinex-derivatives","BTCF0:USTF0",1757722190825,0.44941095,116080.0,116070.0,1.39484]
["bitfinex-derivatives","BTCF0:USTF0",1757722192631,0.44941095,116080.0,116070.0,0.60136]
["bitfinex-derivatives","BTCF0:USTF0",1757722192823,0.44941095,116080.0,116070.0,1.39476]
["bitfinex-derivatives","BTCF0:USTF0",1757722193331,0.44941095,116080.0,116070.0,0.60136]
["bitfinex-derivatives","BTCF0:USTF0",1757722193521,0.44941095,116080.0,116070.0,1.39476]
["bitfinex-derivatives","BTCF0:USTF0",1757722194331,0.52918095,116080.0,116070.0,1.39476]
["bitfinex-derivatives","BTCF0:USTF0",1757722194729,0.52918095,116080.0,116070.0,0.60136]
["bitfinex-derivatives","BTCF0:USTF0",1757722194929,0.52918095,116080.0,116070.0,1.39472]
["bitfinex-derivatives","BTCF0:USTF0",1757722196131,0.56005292,116080.0,116070.0,1.39472]
["bitfinex-derivatives","BTCF0:USTF0",1757722220348,0.56005292,116080.0,116070.0,0.60136]
["bitfinex-derivatives","BTCF0:USTF0",1757722220538,0.56005292,116080.0,116070.0,1.39404]
["bitfinex-derivatives","BTCF0:USTF0",1757722221146,0.85635606,116080.0,116070.0,0.60136]
["bitfinex-derivatives","BTCF0:USTF0",1757722221441,0.82548409,116080.0,116070.0,1.394]
["bitfinex-derivatives","BTCF0:USTF0",1757722223943,0.82548409,116080.0,116070.0,0.60136]
["bitfinex-derivatives","BTCF0:USTF0",1757722227452,0.81009845,116080.0,116070.0,0.60136]
["bitfinex-derivatives","BTCF0:USTF0",1757722234757,0.85640159,116080.0,116070.0,0.60136]
["bitfinex-derivatives","BTCF0:USTF0",1757722239264,0.60640159,116080.0,116070.0,0.60136]
["bitfinex-derivatives","BTCF0:USTF0",1757722240065,0.58262159,116080.0,116070.0,0.60136]
["bitfinex-derivatives","BTCF0:USTF0",1757722240853,0.53631845,116080.0,116070.0,0.60136]
["bitfinex-derivatives","BTCF0:USTF0",1757722242469,0.56009845,116080.0,116070.0,0.60136]
["bitfinex-derivatives","BTCF0:USTF0",1757722246379,0.60640159,116080.0,116070.0,0.60136]
["bitfinex-derivatives","BTCF0:USTF0",1757722248182,0.57548409,116080.0,116070.0,0.60136]
["bitfinex-derivatives","BTCF0:USTF0",1757722255685,0.6064335,116080.0,116070.0,0.60136]
["bitfinex-derivatives","BTCF0:USTF0",1757722257289,0.57548409,116080.0,116070.0,0.60136]
["bitfinex-derivatives","BTCF0:USTF0",1757722257992,0.60643205,116080.0,116070.0,0.60136]
["bitfinex-derivatives","BTCF0:USTF0",1757722258989,0.96723205,116080.0,116070.0,0.60136]
["bitfinex-derivatives","BTCF0:USTF0",1757722263296,0.96723205,116080.0,116070.0,0.55136]
["bitfinex-derivatives","BTCF0:USTF0",1757722265195,0.92092891,116080.0,116070.0,0.55136]
["bitfinex-derivatives","BTCF0:USTF0",1757722266692,0.88998095,116080.0,116070.0,0.55136]
["bitfinex-derivatives","BTCF0:USTF0",1757722273504,0.92092891,116080.0,116070.0,0.55136]
["bitfinex-derivatives","BTCF0:USTF0",1757722274604,0.96723205,116080.0,116070.0,0.55136]
["bitfinex-derivatives","BTCF0:USTF0",1757722275699,0.92092891,116080.0,116070.0,0.55136]
["bitfinex-derivatives","BTCF0:USTF0",1757722279311,0.96723205,116080.0,116070.0,0.55136]
["bitfinex-derivatives","BTCF0:USTF0",1757722279509,0.93628409,116080.0,116070.0,0.55136]
["bitfinex-derivatives","BTCF0:USTF0",1757722279709,0.96723805,116080.0,116070.0,0.55136]
["bitfinex-derivatives","BTCF0:USTF0",1757722285616,0.92093491,116080.0,116070.0,0.55136]
["bitfinex-derivatives","BTCF0:USTF0",1757722290416,0.88998095,116080.0,116070.0,0.55136]
["bitfinex-derivatives","BTCF0:USTF0",1757722293126,0.92093491,116080.0,116070.0,0.55136]
["bitfinex-derivatives","BTCF0:USTF0",1757722301043,0.92067459,116080.0,116070.0,0.55136]
["bitfinex-derivatives","BTCF0:USTF0",1757722312842,0.55987459,116080.0,116070.0,0.55136]
["bitfinex-derivatives","BTCF0:USTF0",1757722333564,0.55987459,116080.0,116070.0,0.55242931]
["bitfinex-derivatives","BTCF0:USTF0",1757722337365,0.55987459,116080.0,116070.0,1.34226931]
["bitfinex-derivatives","BTCF0:USTF0",1757722342972,0.55987459,116080.0,116070.0,0.55242931]
["bitfinex-derivatives","BTCF0:USTF0",1757722343270,0.55987459,116080.0,116070.0,1.34218931]
["bitfinex-derivatives","BTCF0:USTF0",1757722343970,0.55987459,116080.0,116070.0,0.99210931]
["bitfinex-derivatives","BTCF0:USTF0",1757722344674,0.60617773,116080.0,116070.0,0.99210931]
["bitfinex-derivatives","BTCF0:USTF0",1757722345974,0.60617773,116080.0,116070.0,1.34210931]
["bitfinex-derivatives","BTCF0:USTF0",1757722346569,0.62654146,116080.0,116070.0,0.53106931]
["bitfinex-derivatives","BTCF0:USTF0",1757722346764,0.62654146,116080.0,116070.0,0.18106931]
["bitfinex-derivatives","BTCF0:USTF0",1757722349374,0.58023832,116080.0,116070.0,0.18106931]
["bitfinex-derivatives","BTCF0:USTF0",1757722349576,0.62654146,116080.0,116070.0,0.18106931]
["bitfinex-derivatives","BTCF0:USTF0",1757722349874,0.58023832,116080.0,116070.0,0.18106931]
["bitfinex-derivatives","BTCF0:USTF0",1757722350273,0.62654146,116080.0,116070.0,0.18106931]
["bitfinex-derivatives","BTCF0:USTF0",1757722350475,0.62654146,116080.0,116070.0,0.20360931]
["bitfinex-derivatives","BTCF0:USTF0",1757722351477,0.62654146,116080.0,116070.0,0.45360931]
["bitfinex-derivatives","BTCF0:USTF0",1757722359279,0.5955875,116080.0,116070.0,0.45360931]
["bitfinex-derivatives","BTCF0:USTF0",1757722359579,0.62657185,116080.0,116070.0,0.45360931]
["bitfinex-derivatives","BTCF0:USTF0",1757722360981,0.58026871,116080.0,116070.0,0.45360931]
["bitfinex-derivatives","BTCF0:USTF0",1757722361777,0.62657185,116080.0,116070.0,0.45360931]
["bitfinex-derivatives","BTCF0:USTF0",1757722366989,0.59994122,116080.0,116070.0,0.45360931]
["bitfinex-derivatives","BTCF0:USTF0",1757722367187,0.62690027,116080.0,116070.0,0.45360931]
["bitfinex-derivatives","BTCF0:USTF0",1757722369486,0.59591592,116080.0,116070.0,0.45360931]
["bitfinex-derivatives","BTCF0:USTF0",1757722374290,0.62688637,116080.0,116070.0,0.45360931]
["bitfinex-derivatives","BTCF0:USTF0",1757722377493,0.59591592,116080.0,116070.0,0.45360931]
["bitfinex-derivatives","BTCF0:USTF0",1757722384397,0.62688686,116080.0,116070.0,0.45360931]
["bitfinex-derivatives","BTCF0:USTF0",1757722392203,0.59591592,116080.0,116070.0,0.45360931]
["bitfinex-derivatives","BTCF0:USTF0",1757722394311,0.62688533,116080.0,116070.0,0.45360931]
["bitfinex-derivatives","BTCF0:USTF0",1757722396810,0.59591592,116080.0,116070.0,0.45360931]
["bitfinex-derivatives","BTCF0:USTF0",1757722399316,0.62687535,116080.0,116070.0,0.45360931]
["bitfinex-derivatives","BTCF0:USTF0",1757722401712,0.59591592,116080.0,116070.0,0.45360931]
["bitfinex-derivatives","BTCF0:USTF0",1757722407326,0.6268618,116080.0,116070.0,0.45360931]
["bitfinex-derivatives","BTCF0:USTF0",1757722408117,0.59591592,116080.0,116070.0,0.45360931]
["bitfinex-derivatives","BTCF0:USTF0",1757722409325,0.62686133,116080.0,116070.0,0.45360931]
["bitfinex-derivatives","BTCF0:USTF0",1757722413323,1.41574133,116080.0,116070.0,0.45360931]
["bitfinex-derivatives","BTCF0:USTF0",1757722413830,1.38479592,116080.0,116070.0,0.45360931]
["bitfinex-derivatives","BTCF0:USTF0",1757722414427,1.41574076,116080.0,116070.0,0.05106931]
["bitfinex-derivatives","BTCF0:USTF0",1757722414628,1.38479592,116080.0,116070.0,0.05106931]
["bitfinex-derivatives","BTCF0:USTF0",1757722415524,1.38479592,116080.0,116070.0,0.07435931]
["bitfinex-derivatives","BTCF0:USTF0",1757722415726,0.59591592,116080.0,116070.0,0.07435931]
["bitfinex-derivatives","BTCF0:USTF0",1757722415925,1.38479592,116080.0,116070.0,0.07435931]
["bitfinex-derivatives","BTCF0:USTF0",1757722416531,1.28124592,116080.0,116070.0,0.07435931]
["bitfinex-derivatives","BTCF0:USTF0",1757722419132,1.28124592,116080.0,116070.0,0.05106931]
["bitfinex-derivatives","BTCF0:USTF0",1757722421921,1.28124592,116080.0,116070.0,0.07435931]
["bitfinex-derivatives","BTCF0:USTF0",1757722423131,1.28124592,116080.0,116070.0,0.05106931]
["bitfinex-derivatives","BTCF0:USTF0",1757722424131,1.28124592,116080.0,116070.0,0.07435931]
["bitfinex-derivatives","BTCF0:USTF0",1757722426222,1.28124592,116080.0,116070.0,0.05106931]
["bitfinex-derivatives","BTCF0:USTF0",1757722429444,1.28116592,116080.0,116070.0,0.05106931]
["bitfinex-derivatives","BTCF0:USTF0",1757722431340,0.49236592,116080.0,116070.0,0.05106931]
["bitfinex-derivatives","BTCF0:USTF0",1757722431542,1.28116592,116080.0,116070.0,0.05106931]
["bitfinex-derivatives","BTCF0:USTF0",1757722431945,1.23486278,116080.0,116070.0,0.05106931]
["bitfinex-derivatives","BTCF0:USTF0",1757722432544,1.296763,116080.0,116070.0,0.05106931]
["bitfinex-derivatives","BTCF0:USTF0",1757722433844,1.296763,116080.0,116070.0,0.00106931]
["bitfinex-derivatives","BTCF0:USTF0",1757722434639,0.507963,116080.0,116070.0,0.00106931]
["bitfinex-derivatives","BTCF0:USTF0",1757722434843,1.296723,116080.0,116070.0,0.00106931]
["bitfinex-derivatives","BTCF0:USTF0",1757722435144,0.507963,116080.0,116070.0,0.00106931]
["bitfinex-derivatives","BTCF0:USTF0",1757722435345,1.296723,116080.0,116070.0,0.00106931]
["bitfinex-derivatives","BTCF0:USTF0",1757722436247,1.23482278,116080.0,116070.0,0.00106931]
["bitfinex-derivatives","BTCF0:USTF0",1757722437146,0.44606278,116080.0,116070.0,0.00106931]
["bitfinex-derivatives","BTCF0:USTF0",1757722437351,1.23482278,116080.0,116070.0,0.00106931]
["bitfinex-derivatives","BTCF0:USTF0",1757722439150,0.44606278,116080.0,116070.0,0.00106931]
["bitfinex-derivatives","BTCF0:USTF0",1757722439353,1.23482278,116080.0,116070.0,0.00106931]
["bitfinex-derivatives","BTCF0:USTF0",1757722439749,1.23478278,116080.0,116070.0,0.00106931]
["bitfinex-derivatives","BTCF0:USTF0",1757722441556,0.44606278,116080.0,116070.0,0.00106931]
["bitfinex-derivatives","BTCF0:USTF0",1757722441753,1.23478278,116080.0,116070.0,0.00106931]
["bitfinex-derivatives","BTCF0:USTF0",1757722443249,0.44606278,116080.0,116070.0,0.00106931]
["bitfinex-derivatives","BTCF0:USTF0",1757722443545,1.23478278,116080.0,116070.0,0.00106931]
["bitfinex-derivatives","BTCF0:USTF0",1757722449358,1.28116267,116080.0,116070.0,0.00106931]
["bitfinex-derivatives","BTCF0:USTF0",1757722450661,1.28108267,116080.0,116070.0,0.00106931]
["bitfinex-derivatives","BTCF0:USTF0",1757722452254,1.23470278,116080.0,116070.0,0.00106931]
["bitfinex-derivatives","BTCF0:USTF0",1757722460876,1.296603,116080.0,116070.0,0.00106931]
["bitfinex-derivatives","BTCF0:USTF0",1757722462879,1.23470278,116080.0,116070.0,0.00106931]
["bitfinex-derivatives","BTCF0:USTF0",1757722463270,1.296603,116080.0,116070.0,0.00106931]
["bitfinex-derivatives","BTCF0:USTF0",1757722465280,0.507963,116080.0,116070.0,0.00106931]
["bitfinex-derivatives","BTCF0:USTF0",1757722465580,1.48454278,116080.0,116070.0,0.00106931]
["bitfinex-derivatives","BTCF0:USTF0",1757722466677,1.46417905,116080.0,116070.0,0.00106931]
["bitfinex-derivatives","BTCF0:USTF0",1757722466881,0.73759927,116080.0,116070.0,0.00106931]
["bitfinex-derivatives","BTCF0:USTF0",1757722467275,1.52603927,116080.0,116070.0,0.00106931]
["bitfinex-derivatives","BTCF0:USTF0",1757722469682,0.73759927,116080.0,116070.0,0.00106931]
["bitfinex-derivatives","BTCF0:USTF0",1757722469882,1.52599927,116080.0,116070.0,0.00106931]
["bitfinex-derivatives","BTCF0:USTF0",1757722470084,1.27599927,116080.0,116070.0,0.19259931]
["bitfinex-derivatives","BTCF0:USTF0",1757722470277,0.48759927,116080.0,116070.0,0.19259931]
["bitfinex-derivatives","BTCF0:USTF0",1757722470477,1.26053184,116080.0,116070.0,0.44259931]
["bitfinex-derivatives","BTCF0:USTF0",1757722470781,1.27599927,116080.0,116070.0,0.44259931]
["bitfinex-derivatives","BTCF0:USTF0",1757722471383,1.26052658,116080.0,116070.0,0.44259931]
["bitfinex-derivatives","BTCF0:USTF0",1757722471885,1.21409905,116080.0,116070.0,0.44259931]
["bitfinex-derivatives","BTCF0:USTF0",1757722472084,1.27599927,116080.0,116070.0,0.44259931]
["bitfinex-derivatives","BTCF0:USTF0",1757722472490,1.21409905,116080.0,116070.0,0.44259931]
["bitfinex-derivatives","BTCF0:USTF0",1757722474385,1.2605169,116080.0,116070.0,0.44259931]
["bitfinex-derivatives","BTCF0:USTF0",1757722479391,1.2605169,116080.0,116070.0,0.19259931]
["bitfinex-derivatives","BTCF0:USTF0",1757722481487,1.29144967,116080.0,116070.0,0.19259931]
["bitfinex-derivatives","BTCF0:USTF0",1757722482395,1.2605169,116080.0,116070.0,0.19259931]
["bitfinex-derivatives","BTCF0:USTF0",1757722483196,0.50304816,116080.0,116070.0,0.19259931]
["bitfinex-derivatives","BTCF0:USTF0",1757722484994,0.50304816,116080.0,116070.0,0.02259931]
["bitfinex-derivatives","BTCF0:USTF0",1757722485383,0.45663031,116080.0,116070.0,0.02259931]
["bitfinex-derivatives","BTCF0:USTF0",1757722487598,0.46710566,116080.0,116070.0,0.86285931]
["bitfinex-derivatives","BTCF0:USTF0",1757722488392,0.51457566,116080.0,116070.0,0.86285931]
["bitfinex-derivatives","BTCF0:USTF0",1757722488591,0.51457566,116080.0,116070.0,1.65097931]
["bitfinex-derivatives","BTCF0:USTF0",1757722489802,0.51457566,116080.0,116070.0,0.86285931]
["bitfinex-derivatives","BTCF0:USTF0",1757722490004,0.51457566,116080.0,116070.0,1.65093931]
["bitfinex-derivatives","BTCF0:USTF0",1757722490293,0.46815781,116080.0,116070.0,1.65093931]
["bitfinex-derivatives","BTCF0:USTF0",1757722490495,0.46815781,116080.0,116070.0,0.86285931]
["bitfinex-derivatives","BTCF0:USTF0",1757722490688,0.46815781,116080.0,116070.0,1.65093931]
["bitfinex-derivatives","BTCF0:USTF0",1757722493599,0.46815781,116080.0,116070.0,1.65963688]
["bitfinex-derivatives","BTCF0:USTF0",1757722494400,0.46815781,116080.0,116070.0,0.87155688]
["bitfinex-derivatives","BTCF0:USTF0",1757722494601,0.46815781,116080.0,116070.0,1.65951688]
["bitfinex-derivatives","BTCF0:USTF0",1757722495604,0.43722905,116080.0,116070.0,1.65951688]
["bitfinex-derivatives","BTCF0:USTF0",1757722496201,0.43722905,116080.0,116070.0,0.87155688]
["bitfinex-derivatives","BTCF0:USTF0",1757722496505,0.43722905,116080.0,116070.0,1.65951688]
["bitfinex-derivatives","BTCF0:USTF0",1757722496707,0.43722905,116080.0,116070.0,1.65081931]
["bitfinex-derivatives","BTCF0:USTF0",1757722498508,0.43722905,116080.0,116070.0,0.86285931]
["bitfinex-derivatives","BTCF0:USTF0",1757722498707,0.43722905,116080.0,116070.0,1.65653931]
["bitfinex-derivatives","BTCF0:USTF0",1757722498904,0.07642905,116080.0,116070.0,1.65653931]
["bitfinex-derivatives","BTCF0:USTF0",1757722500502,0.07642905,116080.0,116070.0,1.65649931]
["bitfinex-derivatives","BTCF0:USTF0",1757722500903,0.07642905,116080.0,116070.0,0.86285931]
["bitfinex-derivatives","BTCF0:USTF0",1757722501106,0.07642905,116080.0,116070.0,1.65637931]
["bitfinex-derivatives","BTCF0:USTF0",1757722501702,0.07642905,116080.0,116070.0,0.86285931]
["bitfinex-derivatives","BTCF0:USTF0",1757722501904,0.07642905,116080.0,116070.0,1.65633931]
["bitfinex-derivatives","BTCF0:USTF0",1757722503105,0.07642905,116080.0,116070.0,0.86285931]
["bitfinex-derivatives","BTCF0:USTF0",1757722503309,0.07642905,116080.0,116070.0,1.65613931]
["bitfinex-derivatives","BTCF0:USTF0",1757722506600,0.07642905,116080.0,116070.0,0.86285931]
["bitfinex-derivatives","BTCF0:USTF0",1757722506801,0.07642905,116080.0,116070.0,1.65621931]
["bitfinex-derivatives","BTCF0:USTF0",1757722509513,0.02895905,116080.0,116070.0,1.65621931]
["bitfinex-derivatives","BTCF0:USTF0",1757722511517,0.02895905,116080.0,116070.0,0.86285931]
["bitfinex-derivatives","BTCF0:USTF0",1757722511716,0.02895905,116080.0,116070.0,1.65553931]
["bitfinex-derivatives","BTCF0:USTF0",1757722511912,0.05140905,116080.0,116070.0,1.65541931]
["bitfinex-derivatives","BTCF0:USTF0",1757722512413,0.02895905,116080.0,116070.0,1.65541931]
["bitfinex-derivatives","BTCF0:USTF0",1757722513218,0.07642905,116080.0,116070.0,1.65541931]
["bitfinex-derivatives","BTCF0:USTF0",1757722516120,0.07642905,116080.0,116070.0,0.86285931]
["bitfinex-derivatives","BTCF0:USTF0",1757722516412,0.07642905,116080.0,116070.0,1.65529931]
["bitfinex-derivatives","BTCF0:USTF0",1757722526422,0.07642905,116080.0,116070.0,0.86285931]
["bitfinex-derivatives","BTCF0:USTF0",1757722526621,0.07642905,116080.0,116070.0,1.65389931]
["bitfinex-derivatives","BTCF0:USTF0",1757722527025,0.07642905,116080.0,116070.0,0.86285931]
["bitfinex-derivatives","BTCF0:USTF0",1757722527222,0.07642905,116080.0,116070.0,1.65381931]
["bitfinex-derivatives","BTCF0:USTF0",1757722527426,0.07642905,116080.0,116070.0,0.86285931]
["bitfinex-derivatives","BTCF0:USTF0",1757722527729,0.04947,116080.0,116070.0,0.86285931]
["bitfinex-derivatives","BTCF0:USTF0",1757722527927,0.07632826,116080.0,116070.0,0.86285931]
["bitfinex-derivatives","BTCF0:USTF0",1757722528132,0.07632826,116080.0,116070.0,1.65381931]
["bitfinex-derivatives","BTCF0:USTF0",1757722530737,0.08512514,116080.0,116070.0,1.65381931]
["bitfinex-derivatives","BTCF0:USTF0",1757722530930,0.07632826,116080.0,116070.0,1.65381931]
["bitfinex-derivatives","BTCF0:USTF0",1757722532638,0.08489038,116080.0,116070.0,1.65381931]
["bitfinex-derivatives","BTCF0:USTF0",1757722533739,0.07632826,116080.0,116070.0,1.65381931]
["bitfinex-derivatives","BTCF0:USTF0",1757722535632,0.09954826,116080.0,116070.0,0.60259931]
["bitfinex-derivatives","BTCF0:USTF0",1757722535834,0.72295826,116080.0,116070.0,1.39319931]
["bitfinex-derivatives","BTCF0:USTF0",1757722536031,0.72295826,116080.0,116070.0,0.60259931]
["bitfinex-derivatives","BTCF0:USTF0",1757722536338,0.72295826,116080.0,116070.0,1.39319931]
["bitfinex-derivatives","BTCF0:USTF0",1757722538738,0.80272826,116080.0,116070.0,1.39319931]
["bitfinex-derivatives","BTCF0:USTF0",1757722539543,0.55272826,116080.0,116070.0,1.39299931]
["bitfinex-derivatives","BTCF0:USTF0",1757722539846,0.56114365,116080.0,116070.0,1.39299931]
["bitfinex-derivatives","BTCF0:USTF0",1757722540142,0.81114365,116080.0,116070.0,1.07291931]
["bitfinex-derivatives","BTCF0:USTF0",1757722540532,0.84207241,116080.0,116070.0,1.07291931]
["bitfinex-derivatives","BTCF0:USTF0",1757722541341,0.81114365,116080.0,116070.0,1.07291931]
["bitfinex-derivatives","BTCF0:USTF0",1757722544641,0.84207241,116080.0,116070.0,1.07291931]
["bitfinex-derivatives","BTCF0:USTF0",1757722545443,0.81114365,116080.0,116070.0,1.07255931]
["bitfinex-derivatives","BTCF0:USTF0",1757722548646,0.81114365,116080.0,116070.0,1.07239931]
["bitfinex-derivatives","BTCF0:USTF0",1757722549853,0.81114365,116080.0,116070.0,0.28259931]
["bitfinex-derivatives","BTCF0:USTF0",1757722550053,0.81114365,116080.0,116070.0,1.07223931]
["bitfinex-derivatives","BTCF0:USTF0",1757722555558,0.81114365,116080.0,116070.0,1.33223931]
["bitfinex-derivatives","BTCF0:USTF0",1757722558148,0.78428539,116080.0,116070.0,1.33223931]
["bitfinex-derivatives","BTCF0:USTF0",1757722558353,0.81110482,116080.0,116070.0,1.33223931]
["bitfinex-derivatives","BTCF0:USTF0",1757722563758,0.84203358,116080.0,116070.0,0.82115931]
["bitfinex-derivatives","BTCF0:USTF0",1757722565951,0.88845143,116080.0,116070.0,0.82115931]
["bitfinex-derivatives","BTCF0:USTF0",1757722567758,0.63845143,116080.0,116070.0,0.82115931]
["bitfinex-derivatives","BTCF0:USTF0",1757722567952,0.63845143,116080.0,116070.0,0.79962931]
["bitfinex-derivatives","BTCF0:USTF0",1757722569761,0.63845143,116080.0,116070.0,0.82169931]
["bitfinex-derivatives","BTCF0:USTF0",1757722570861,0.60752267,116080.0,116070.0,0.82169931]
["bitfinex-derivatives","BTCF0:USTF0",1757722571061,0.63845825,116080.0,116070.0,0.03313931]
["bitfinex-derivatives","BTCF0:USTF0",1757722571263,0.60752267,116080.0,116070.0,0.82169931]
["bitfinex-derivatives","BTCF0:USTF0",1757722572160,0.63845701,116080.0,116070.0,0.82169931]
["bitfinex-derivatives","BTCF0:USTF0",1757722573462,0.60752267,116080.0,116070.0,0.82169931]
["bitfinex-derivatives","BTCF0:USTF0",1757722573667,0.63845653,116080.0,116070.0,0.82169931]
["bitfinex-derivatives","BTCF0:USTF0",1757722574768,0.63845653,116080.0,116070.0,1.29169931]
["bitfinex-derivatives","BTCF0:USTF0",1757722575469,0.59203868,116080.0,116070.0,1.29169931]
["bitfinex-derivatives","BTCF0:USTF0",1757722579369,0.63845653,116080.0,116070.0,1.29169931]
["bitfinex-derivatives","BTCF0:USTF0",1757722580369,0.59203868,116080.0,116070.0,1.29169931]
["bitfinex-derivatives","BTCF0:USTF0",1757722582977,0.63845653,116080.0,116070.0,1.29169931]
["bitfinex-derivatives","BTCF0:USTF0",1757722590478,0.59203868,116080.0,116070.0,1.29169931]
["bitfinex-derivatives","BTCF0:USTF0",1757722593090,0.63845653,116080.0,116070.0,1.29169931]
["bitfinex-derivatives","BTCF0:USTF0",1757722595994,0.60752267,116080.0,116070.0,1.29169931]
["bitfinex-derivatives","BTCF0:USTF0",1757722599796,0.63848976,116080.0,116070.0,1.29169931]
["bitfinex-derivatives","BTCF0:USTF0",1757722600094,0.60752267,116080.0,116070.0,1.29169931]
["bitfinex-derivatives","BTCF0:USTF0",1757722600397,0.63849042,116080.0,116070.0,1.29169931]
["bitfinex-derivatives","BTCF0:USTF0",1757722602193,0.63849042,116080.0,116070.0,1.30195931]
["bitfinex-derivatives","BTCF0:USTF0",1757722602393,0.59207257,116080.0,116070.0,1.30195931]
["bitfinex-derivatives","BTCF0:USTF0",1757722602797,0.59207257,116080.0,116070.0,1.29169931]
["bitfinex-derivatives","BTCF0:USTF0",1757722604399,0.63849042,116080.0,116070.0,1.29169931]
["bitfinex-derivatives","BTCF0:USTF0",1757722606002,0.99929042,116080.0,116070.0,1.29169931]
["bitfinex-derivatives","BTCF0:USTF0",1757722606602,0.98668042,116080.0,116070.0,1.29169931]
["bitfinex-derivatives","BTCF0:USTF0",1757722607406,0.99936042,116080.0,116070.0,1.29169931]
["bitfinex-derivatives","BTCF0:USTF0",1757722610308,0.95294257,116080.0,116070.0,1.29169931]
["bitfinex-derivatives","BTCF0:USTF0",1757722612213,0.99936042,116080.0,116070.0,1.29169931]
["bitfinex-derivatives","BTCF0:USTF0",1757722612407,0.95294257,116080.0,116070.0,1.29169931]
["bitfinex-derivatives","BTCF0:USTF0",1757722613010,0.99936042,116080.0,116070.0,1.29169931]
["bitfinex-derivatives","BTCF0:USTF0",1757722613507,0.95294257,116080.0,116070.0,1.29169931]
["bitfinex-derivatives","BTCF0:USTF0",1757722614011,0.99936042,116080.0,116070.0,1.29169931]
["bitfinex-derivatives","BTCF0:USTF0",1757722616012,0.95294257,116080.0,116070.0,1.29169931]
["bitfinex-derivatives","BTCF0:USTF0",1757722618014,0.54782718,116080.0,116070.0,1.54169931]
["bitfinex-derivatives","BTCF0:USTF0",1757722620618,0.55658603,116080.0,116070.0,1.54169931]
["bitfinex-derivatives","BTCF0:USTF0",1757722621718,0.57975603,116080.0,116070.0,0.75313931]
["bitfinex-derivatives","BTCF0:USTF0",1757722621920,0.57975603,116080.0,116070.0,1.54133931]
["bitfinex-derivatives","BTCF0:USTF0",1757722627223,0.57099718,116080.0,116070.0,1.54133931]
["bitfinex-derivatives","BTCF0:USTF0",1757722627422,0.54002943,116080.0,116070.0,1.54133931]
["bitfinex-derivatives","BTCF0:USTF0",1757722627822,0.57099718,116080.0,116070.0,0.75313931]
["bitfinex-derivatives","BTCF0:USTF0",1757722628022,0.57099718,116080.0,116070.0,1.54121931]
["bitfinex-derivatives","BTCF0:USTF0",1757722628826,0.54002943,116080.0,116070.0,1.54121931]
["bitfinex-derivatives","BTCF0:USTF0",1757722630327,0.54867841,116080.0,116070.0,1.54121931]
["bitfinex-derivatives","BTCF0:USTF0",1757722631325,0.57964616,116080.0,116070.0,1.54121931]
["bitfinex-derivatives","BTCF0:USTF0",1757722632026,0.57099718,116080.0,116070.0,1.54121931]
["bitfinex-derivatives","BTCF0:USTF0",1757722632922,0.54782718,116080.0,116070.0,1.54121931]
["bitfinex-derivatives","BTCF0:USTF0",1757722642138,0.58198718,116080.0,116070.0,1.54113931]
["bitfinex-derivatives","BTCF0:USTF0",1757722642642,0.58198718,116080.0,116070.0,0.75313931]
["bitfinex-derivatives","BTCF0:USTF0",1757722642832,0.58198718,116080.0,116070.0,1.54113931]
["bitfinex-derivatives","BTCF0:USTF0",1757722644034,0.94278718,116080.0,116070.0,1.54113931]
["bitfinex-derivatives","BTCF0:USTF0",1757722648939,0.94278718,116080.0,116070.0,0.75313931]
["bitfinex-derivatives","BTCF0:USTF0",1757722649140,0.94278718,116080.0,116070.0,1.54129931]
["bitfinex-derivatives","BTCF0:USTF0",1757722650843,0.94278718,116080.0,116070.0,0.75313931]
["bitfinex-derivatives","BTCF0:USTF0",1757722651038,1.19278718,116080.0,116070.0,0.02313931]
["bitfinex-derivatives","BTCF0:USTF0",1757722651339,1.19278718,116080.0,116070.0,0.8378658]
["bitfinex-derivatives","BTCF0:USTF0",1757722651540,1.19278718,116080.0,116070.0,0.8377858]
["bitfinex-derivatives","BTCF0:USTF0",1757722652836,1.23920503,116080.0,116070.0,0.8377858]
["bitfinex-derivatives","BTCF0:USTF0",1757722654345,1.19278718,116080.0,116070.0,0.8377858]
["bitfinex-derivatives","BTCF0:USTF0",1757722654548,1.19278718,116080.0,116070.0,1.1577858]
["bitfinex-derivatives","BTCF0:USTF0",1757722659261,0.94278718,116080.0,116070.0,1.1577858]
["bitfinex-derivatives","BTCF0:USTF0",1757722659961,0.98920503,116080.0,116070.0,1.1577858]
["bitfinex-derivatives","BTCF0:USTF0",1757722661560,1.20823728,116080.0,116070.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1757722661859,0.03416,116070.0,116060.0,0.0001293]
["bitfinex-derivatives","BTCF0:USTF0",1757722662056,0.42593151,116070.0,116060.0,0.0001293]
["bitfinex-derivatives","BTCF0:USTF0",1757722662252,0.70275094,116070.0,116060.0,0.0001293]
["bitfinex-derivatives","BTCF0:USTF0",1757722664160,0.77186078,116070.0,116060.0,0.0001293]
["bitfinex-derivatives","BTCF0:USTF0",1757722664555,0.60164078,116070.0,116060.0,0.0230093]
["bitfinex-derivatives","BTCF0:USTF0",1757722664760,0.64912078,116070.0,116060.0,0.0230093]
["bitfinex-derivatives","BTCF0:USTF0",1757722667371,0.64912075,116070.0,116060.0,0.0230093]
["bitfinex-derivatives","BTCF0:USTF0",1757722669165,1.00992075,116070.0,116060.0,0.0230093]
["bitfinex-derivatives","BTCF0:USTF0",1757722673968,0.97894924,116070.0,116060.0,0.0230093]
["bitfinex-derivatives","BTCF0:USTF0",1757722678574,0.97894924,116070.0,116060.0,0.0240093]
["bitfinex-derivatives","BTCF0:USTF0",1757722681268,1.00992075,116070.0,116060.0,0.0240093]
["bitfinex-derivatives","BTCF0:USTF0",1757722684379,1.00992075,116070.0,116060.0,0.5540093]
["bitfinex-derivatives","BTCF0:USTF0",1757722684974,1.00992075,116070.0,116060.0,0.8040093]
["bitfinex-derivatives","BTCF0:USTF0",1757722689376,1.00992075,116070.0,116060.0,0.8116193]
["bitfinex-derivatives","BTCF0:USTF0",1757722689576,0.99688075,116070.0,116060.0,0.8116193]
["bitfinex-derivatives","BTCF0:USTF0",1757722690076,0.99688075,116070.0,116060.0,0.8040093]
["bitfinex-derivatives","BTCF0:USTF0",1757722690274,1.01013075,116070.0,116060.0,0.8040093]
["bitfinex-derivatives","BTCF0:USTF0",1757722694381,1.01113075,116070.0,116060.0,0.8030093]
["bitfinex-derivatives","BTCF0:USTF0",1757722694889,1.01113075,116070.0,116060.0,0.8040093]
["bitfinex-derivatives","BTCF0:USTF0",1757722695089,1.01013075,116070.0,116060.0,0.8040093]
["bitfinex-derivatives","BTCF0:USTF0",1757722695291,1.01013075,116070.0,116060.0,0.8050093]
["bitfinex-derivatives","BTCF0:USTF0",1757722695590,1.01113075,116070.0,116060.0,0.8040093]
["bitfinex-derivatives","BTCF0:USTF0",1757722695990,1.01113075,116070.0,116060.0,1.5961293]
["bitfinex-derivatives","BTCF0:USTF0",1757722696188,0.98015924,116070.0,116060.0,1.5961293]
["bitfinex-derivatives","BTCF0:USTF0",1757722697990,0.98015924,116070.0,116060.0,1.5959693]
["bitfinex-derivatives","BTCF0:USTF0",1757722699487,0.5158794,116070.0,116060.0,1.6035793]
["bitfinex-derivatives","BTCF0:USTF0",1757722699683,0.1550794,116070.0,116060.0,1.6035793]
["bitfinex-derivatives","BTCF0:USTF0",1757722700691,0.1550794,116070.0,116060.0,0.8116193]
["bitfinex-derivatives","BTCF0:USTF0",1757722700892,0.1550794,116070.0,116060.0,1.6031793]
["bitfinex-derivatives","BTCF0:USTF0",1757722701489,0.1550794,116070.0,116060.0,1.6030993]
["bitfinex-derivatives","BTCF0:USTF0",1757722702389,0.1550794,116070.0,116060.0,1.6029393]
["bitfinex-derivatives","BTCF0:USTF0",1757722710595,0.1550794,116070.0,116060.0,2.0495252]
["bitfinex-derivatives","BTCF0:USTF0",1757722712902,0.1550794,116070.0,116060.0,1.2585252]
["bitfinex-derivatives","BTCF0:USTF0",1757722713103,0.1550794,116070.0,116060.0,2.0492052]
["bitfinex-derivatives","BTCF0:USTF0",1757722713401,0.1550794,116070.0,116060.0,1.9630993]
["bitfinex-derivatives","BTCF0:USTF0",1757722715502,0.1550794,116070.0,116060.0,2.2291993]
["bitfinex-derivatives","BTCF0:USTF0",1757722715699,0.1550794,116070.0,116060.0,2.2288393]
["bitfinex-derivatives","BTCF0:USTF0",1757722715905,0.1550794,116070.0,116060.0,1.8680393]
["bitfinex-derivatives","BTCF0:USTF0",1757722716307,0.0752994,116070.0,116060.0,1.8680393]
["bitfinex-derivatives","BTCF0:USTF0",1757722716501,0.0752994,116070.0,116060.0,1.0777193]
["bitfinex-derivatives","BTCF0:USTF0",1757722716806,0.0752994,116070.0,116060.0,2.2289193]
["bitfinex-derivatives","BTCF0:USTF0",1757722717202,0.0752994,116070.0,116060.0,1.4385193]
["bitfinex-derivatives","BTCF0:USTF0",1757722717398,0.0752994,116070.0,116060.0,2.2288393]
["bitfinex-derivatives","BTCF0:USTF0",1757722717597,0.04848,116070.0,116060.0,2.2288393]
["bitfinex-derivatives","BTCF0:USTF0",1757722718701,0.001,116070.0,116060.0,1.8682393]
["bitfinex-derivatives","BTCF0:USTF0",1757722719211,0.001,116070.0,116060.0,0.8277193]
["bitfinex-derivatives","BTCF0:USTF0",1757722719408,0.001,116070.0,116060.0,1.6181593]
["bitfinex-derivatives","BTCF0:USTF0",1757722719409,0.02757613,116070.0,116060.0,1.6181593]
["bitfinex-derivatives","BTCF0:USTF0",1757722723423,0.02757613,116070.0,116060.0,0.8277193]
["bitfinex-derivatives","BTCF0:USTF0",1757722723616,0.02757613,116070.0,116060.0,1.6181593]
["bitfinex-derivatives","BTCF0:USTF0",1757722727925,0.02757613,116070.0,116060.0,0.8277193]
["bitfinex-derivatives","BTCF0:USTF0",1757722728116,0.02757613,116070.0,116060.0,1.6181993]
["bitfinex-derivatives","BTCF0:USTF0",1757722729124,0.06281613,116070.0,116060.0,0.8201093]
["bitfinex-derivatives","BTCF0:USTF0",1757722729320,0.06281613,116070.0,116060.0,1.6104293]
["bitfinex-derivatives","BTCF0:USTF0",1757722729521,0.67361613,116070.0,116060.0,0.8201093]
["bitfinex-derivatives","BTCF0:USTF0",1757722729823,0.67361613,116070.0,116060.0,1.6103893]
["bitfinex-derivatives","BTCF0:USTF0",1757722732825,0.67361613,116070.0,116060.0,0.8201093]
["bitfinex-derivatives","BTCF0:USTF0",1757722733024,0.67361613,116070.0,116060.0,1.6101093]
["bitfinex-derivatives","BTCF0:USTF0",1757722733526,0.67361613,116070.0,116060.0,1.3440093]
["bitfinex-derivatives","BTCF0:USTF0",1757722740531,0.64704,116070.0,116060.0,1.3440093]
["bitfinex-derivatives","BTCF0:USTF0",1757722740830,0.31283895,116070.0,116060.0,1.3440093]
["bitfinex-derivatives","BTCF0:USTF0",1757722741035,0.27759895,116070.0,116060.0,1.3516193]
["bitfinex-derivatives","BTCF0:USTF0",1757722741427,0.02759895,116070.0,116060.0,1.3516193]
["bitfinex-derivatives","BTCF0:USTF0",1757722741628,0.02759895,116070.0,116060.0,1.4377252]
["bitfinex-derivatives","BTCF0:USTF0",1757722741837,0.40827,116080.0,116060.0,1.4377252]
["bitfinex-derivatives","BTCF0:USTF0",1757722741838,0.04747,116080.0,116060.0,2.0485252]
["bitfinex-derivatives","BTCF0:USTF0",1757722742039,0.04747,116080.0,116060.0,1.7985252]
["bitfinex-derivatives","BTCF0:USTF0",1757722742428,0.04747,116080.0,116060.0,1.7124193]
["bitfinex-derivatives","BTCF0:USTF0",1757722742927,0.04747,116080.0,116060.0,1.7114193]
["bitfinex-derivatives","BTCF0:USTF0",1757722743129,0.04847,116080.0,116060.0,1.7114193]
["bitfinex-derivatives","BTCF0:USTF0",1757722743331,0.05047,116080.0,116060.0,1.7114193]
["bitfinex-derivatives","BTCF0:USTF0",1757722745135,0.41127,116080.0,116060.0,1.7114193]
["bitfinex-derivatives","BTCF0:USTF0",1757722747541,0.05047,116080.0,116060.0,1.7114193]
["bitfinex-derivatives","BTCF0:USTF0",1757722751245,0.05047,116080.0,116060.0,1.9775193]
["bitfinex-derivatives","BTCF0:USTF0",1757722752542,0.05047,116080.0,116060.0,2.0636241]
["bitfinex-derivatives","BTCF0:USTF0",1757722753548,0.05047,116080.0,116070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757722753735,0.07730834,116080.0,116070.0,0.9636]
["bitfinex-derivatives","BTCF0:USTF0",1757722755046,0.07630834,116080.0,116070.0,0.9636]
["bitfinex-derivatives","BTCF0:USTF0",1757722755344,0.07730834,116080.0,116070.0,0.9636]
["bitfinex-derivatives","BTCF0:USTF0",1757722755741,0.07530834,116080.0,116070.0,0.9636]
["bitfinex-derivatives","BTCF0:USTF0",1757722755942,0.07630834,116080.0,116070.0,0.9636]
["bitfinex-derivatives","BTCF0:USTF0",1757722757150,0.07630834,116080.0,116070.0,1.2297]
["bitfinex-derivatives","BTCF0:USTF0",1757722757546,0.07630834,116080.0,116070.0,1.3157985]
["bitfinex-derivatives","BTCF0:USTF0",1757722757750,0.0798893,116090.0,116080.0,0.1191511]
["bitfinex-derivatives","BTCF0:USTF0",1757722757951,0.47960096,116110.0,116080.0,2.1196311]
["bitfinex-derivatives","BTCF0:USTF0",1757722758150,0.47960096,116110.0,116080.0,2.4857311]
["bitfinex-derivatives","BTCF0:USTF0",1757722758352,0.41222933,116110.0,116080.0,2.4857311]
["bitfinex-derivatives","BTCF0:USTF0",1757722758551,0.42528933,116110.0,116080.0,2.4857311]
["bitfinex-derivatives","BTCF0:USTF0",1757722759245,0.001,116090.0,116080.0,2.4857311]
["bitfinex-derivatives","BTCF0:USTF0",1757722759554,0.40483151,116110.0,116080.0,2.4857311]
["bitfinex-derivatives","BTCF0:USTF0",1757722759856,0.48458151,116110.0,116090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757722760047,0.48458151,116110.0,116100.0,0.78976]
["bitfinex-derivatives","BTCF0:USTF0",1757722760255,0.51234151,116110.0,116100.0,1.34976]
["bitfinex-derivatives","BTCF0:USTF0",1757722760954,0.51434151,116110.0,116100.0,1.34976]
["bitfinex-derivatives","BTCF0:USTF0",1757722761251,0.43459151,116110.0,116100.0,1.34976]
["bitfinex-derivatives","BTCF0:USTF0",1757722761448,0.07179151,116110.0,116100.0,1.34976]
["bitfinex-derivatives","BTCF0:USTF0",1757722761644,0.43259151,116110.0,116100.0,1.34976]
["bitfinex-derivatives","BTCF0:USTF0",1757722761947,0.07279151,116110.0,116100.0,1.34976]
["bitfinex-derivatives","BTCF0:USTF0",1757722762352,0.04182,116110.0,116100.0,1.34976]
["bitfinex-derivatives","BTCF0:USTF0",1757722762550,0.43359151,116110.0,116100.0,1.34976]
["bitfinex-derivatives","BTCF0:USTF0",1757722763052,0.42959151,116110.0,116100.0,1.34976]
["bitfinex-derivatives","BTCF0:USTF0",1757722763255,0.43259151,116110.0,116100.0,1.34976]
["bitfinex-derivatives","BTCF0:USTF0",1757722763654,0.40162,116110.0,116100.0,1.34976]
["bitfinex-derivatives","BTCF0:USTF0",1757722765253,0.42432,116110.0,116100.0,1.34976]
["bitfinex-derivatives","BTCF0:USTF0",1757722766455,0.42432,116110.0,116100.0,1.3496]
["bitfinex-derivatives","BTCF0:USTF0",1757722767158,0.42432,116110.0,116100.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1757722767350,0.42432,116110.0,116100.0,1.3496]
["bitfinex-derivatives","BTCF0:USTF0",1757722767757,0.42432,116110.0,116100.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1757722767960,0.42432,116110.0,116100.0,1.34948]
["bitfinex-derivatives","BTCF0:USTF0",1757722769658,0.45100899,116110.0,116100.0,1.34948]
["bitfinex-derivatives","BTCF0:USTF0",1757722770657,0.4819805,116110.0,116100.0,1.34948]
["bitfinex-derivatives","BTCF0:USTF0",1757722771258,0.4819805,116110.0,116100.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1757722771655,0.4819805,116110.0,116100.0,1.34904]
["bitfinex-derivatives","BTCF0:USTF0",1757722773261,0.45100899,116110.0,116100.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1757722773453,0.45100899,116110.0,116100.0,1.34908]
["bitfinex-derivatives","BTCF0:USTF0",1757722773958,0.4819805,116110.0,116100.0,1.34908]
["bitfinex-derivatives","BTCF0:USTF0",1757722774156,0.4819805,116110.0,116100.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1757722774352,0.7319805,116110.0,116100.0,1.34908]
["bitfinex-derivatives","BTCF0:USTF0",1757722774552,0.7319805,116110.0,116100.0,1.34896]
["bitfinex-derivatives","BTCF0:USTF0",1757722775854,0.7289805,116110.0,116100.0,1.34896]
["bitfinex-derivatives","BTCF0:USTF0",1757722776160,0.7319805,116110.0,116100.0,1.34896]
["bitfinex-derivatives","BTCF0:USTF0",1757722776460,0.7289805,116110.0,116100.0,1.34896]
["bitfinex-derivatives","BTCF0:USTF0",1757722776660,0.7299805,116110.0,116100.0,1.34896]
["bitfinex-derivatives","BTCF0:USTF0",1757722776961,0.7319805,116110.0,116100.0,1.34896]
["bitfinex-derivatives","BTCF0:USTF0",1757722777859,0.70000899,116110.0,116100.0,1.34896]
["bitfinex-derivatives","BTCF0:USTF0",1757722779359,0.45000899,116110.0,116100.0,1.34896]
["bitfinex-derivatives","BTCF0:USTF0",1757722782253,0.45000899,116110.0,116100.0,1.00896]
["bitfinex-derivatives","BTCF0:USTF0",1757722783057,0.45000899,116110.0,116100.0,1.40896]
["bitfinex-derivatives","BTCF0:USTF0",1757722783258,0.44700899,116110.0,116100.0,1.40896]
["bitfinex-derivatives","BTCF0:USTF0",1757722783459,0.44800899,116110.0,116100.0,1.40896]
["bitfinex-derivatives","BTCF0:USTF0",1757722783657,0.44900899,116110.0,116100.0,1.40896]
["bitfinex-derivatives","BTCF0:USTF0",1757722784757,0.44800899,116110.0,116100.0,1.40896]
["bitfinex-derivatives","BTCF0:USTF0",1757722788366,0.42424899,116110.0,116100.0,1.40896]
["bitfinex-derivatives","BTCF0:USTF0",1757722799172,0.39756,116110.0,116100.0,1.40896]
["bitfinex-derivatives","BTCF0:USTF0",1757722799367,0.42424141,116110.0,116100.0,1.40896]
["bitfinex-derivatives","BTCF0:USTF0",1757722800776,0.42424141,116110.0,116100.0,0.97896]
["bitfinex-derivatives","BTCF0:USTF0",1757722801674,0.42424141,116110.0,116100.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1757722801876,0.42424141,116110.0,116100.0,0.97832]
["bitfinex-derivatives","BTCF0:USTF0",1757722803276,0.42424141,116110.0,116100.0,1.40832]
["bitfinex-derivatives","BTCF0:USTF0",1757722804576,0.45521292,116110.0,116100.0,1.40832]
["bitfinex-derivatives","BTCF0:USTF0",1757722804771,0.42424141,116110.0,116100.0,1.40832]
["bitfinex-derivatives","BTCF0:USTF0",1757722805177,0.45521292,116110.0,116100.0,1.40832]
["bitfinex-derivatives","BTCF0:USTF0",1757722817584,0.47504215,116110.0,116100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757722817889,0.01338,116090.0,116070.0,2.28972283]
["bitfinex-derivatives","BTCF0:USTF0",1757722818089,0.03625,116090.0,116080.0,0.45952]
["bitfinex-derivatives","BTCF0:USTF0",1757722818388,0.06293141,116090.0,116080.0,0.97952]
["bitfinex-derivatives","BTCF0:USTF0",1757722818588,0.07170412,116090.0,116080.0,1.22952]
["bitfinex-derivatives","BTCF0:USTF0",1757722819893,0.07170412,116090.0,116080.0,1.23052]
["bitfinex-derivatives","BTCF0:USTF0",1757722820094,0.07170412,116090.0,116080.0,1.23252]
["bitfinex-derivatives","BTCF0:USTF0",1757722820594,0.06293141,116090.0,116080.0,1.23252]
["bitfinex-derivatives","BTCF0:USTF0",1757722820794,0.06293141,116090.0,116080.0,1.23052]
["bitfinex-derivatives","BTCF0:USTF0",1757722820988,0.06293141,116090.0,116080.0,1.23152]
["bitfinex-derivatives","BTCF0:USTF0",1757722821394,0.06293141,116090.0,116080.0,1.23052]
["bitfinex-derivatives","BTCF0:USTF0",1757722823092,0.07136494,116090.0,116080.0,1.22952]
["bitfinex-derivatives","BTCF0:USTF0",1757722823294,0.07136494,116090.0,116080.0,1.23052]
["bitfinex-derivatives","BTCF0:USTF0",1757722823692,0.06293141,116090.0,116080.0,1.23052]
["bitfinex-derivatives","BTCF0:USTF0",1757722823996,0.04006141,116090.0,116080.0,1.23052]
["bitfinex-derivatives","BTCF0:USTF0",1757722827193,0.040372,116090.0,116080.0,1.23052]
["bitfinex-derivatives","BTCF0:USTF0",1757722837803,0.063652,116090.0,116080.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1757722838003,0.424452,116090.0,116080.0,1.30912]
["bitfinex-derivatives","BTCF0:USTF0",1757722840405,0.504212,116090.0,116080.0,1.30912]
["bitfinex-derivatives","BTCF0:USTF0",1757722842804,0.754212,116090.0,116080.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1757722843005,0.754212,116090.0,116080.0,1.30908]
["bitfinex-derivatives","BTCF0:USTF0",1757722849710,1.115012,116090.0,116080.0,1.30908]
["bitfinex-derivatives","BTCF0:USTF0",1757722853113,1.13530913,116090.0,116080.0,1.30908]
["bitfinex-derivatives","BTCF0:USTF0",1757722857819,1.13521945,116090.0,116080.0,1.30908]
["bitfinex-derivatives","BTCF0:USTF0",1757722864125,1.15898945,116090.0,116080.0,1.30908]
["bitfinex-derivatives","BTCF0:USTF0",1757722871027,0.90898945,116090.0,116080.0,1.30908]
["bitfinex-derivatives","BTCF0:USTF0",1757722872424,1.15898945,116090.0,116080.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1757722872623,1.15898945,116090.0,116080.0,0.89892]
["bitfinex-derivatives","BTCF0:USTF0",1757722872816,1.18994068,116090.0,116080.0,0.89892]
["bitfinex-derivatives","BTCF0:USTF0",1757722874035,1.18994068,116090.0,116080.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1757722874237,1.18994068,116090.0,116080.0,0.89892]
["bitfinex-derivatives","BTCF0:USTF0",1757722874426,1.15898945,116090.0,116080.0,0.89892]
["bitfinex-derivatives","BTCF0:USTF0",1757722875831,0.93994068,116090.0,116080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757722879233,0.01335,116080.0,116070.0,0.78688]
["bitfinex-derivatives","BTCF0:USTF0",1757722879432,0.42428232,116080.0,116070.0,0.78688]
["bitfinex-derivatives","BTCF0:USTF0",1757722880736,0.42428232,116080.0,116070.0,0.78788]
["bitfinex-derivatives","BTCF0:USTF0",1757722880937,0.42428232,116080.0,116070.0,0.78988]
["bitfinex-derivatives","BTCF0:USTF0",1757722881537,1.21220232,116080.0,116070.0,0.78988]
["bitfinex-derivatives","BTCF0:USTF0",1757722881734,1.29197232,116080.0,116070.0,0.78988]
["bitfinex-derivatives","BTCF0:USTF0",1757722882638,1.29197232,116080.0,116070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757722882932,0.03452,116060.0,116050.0,0.78833]
["bitfinex-derivatives","BTCF0:USTF0",1757722883136,0.75612,116060.0,116050.0,1.16833]
["bitfinex-derivatives","BTCF0:USTF0",1757722883335,0.782999,116060.0,116050.0,1.16833]
["bitfinex-derivatives","BTCF0:USTF0",1757722883834,0.78299899,116060.0,116050.0,1.16833]
["bitfinex-derivatives","BTCF0:USTF0",1757722884040,0.78299899,116060.0,116050.0,1.17133]
["bitfinex-derivatives","BTCF0:USTF0",1757722884338,0.75612,116060.0,116050.0,1.17133]
["bitfinex-derivatives","BTCF0:USTF0",1757722885738,0.75612,116060.0,116050.0,1.17433]
["bitfinex-derivatives","BTCF0:USTF0",1757722886439,0.78298926,116060.0,116050.0,1.17433]
["bitfinex-derivatives","BTCF0:USTF0",1757722889639,0.78298926,116060.0,116050.0,0.38641]
["bitfinex-derivatives","BTCF0:USTF0",1757722894248,0.78298926,116060.0,116050.0,0.00641]
["bitfinex-derivatives","BTCF0:USTF0",1757722895147,0.86276926,116060.0,116050.0,0.00641]
["bitfinex-derivatives","BTCF0:USTF0",1757722909746,0.86276926,116060.0,116050.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1757722910049,0.86676926,116060.0,116050.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1757722915567,0.89053926,116060.0,116050.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1757722917164,0.92149049,116060.0,116050.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1757722917966,0.89053926,116060.0,116050.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1757722924273,0.92149049,116060.0,116050.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1757722924969,0.95243948,116060.0,116050.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1757722925475,0.89053926,116060.0,116050.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1757722927575,0.93687367,116060.0,116050.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1757722932483,0.96773711,116060.0,116050.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1757722934383,0.9214027,116060.0,116050.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1757722939479,0.9214027,116060.0,116050.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1757722940985,0.96773711,116060.0,116050.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1757722941377,0.93687367,116060.0,116050.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1757722961399,0.89053926,116060.0,116050.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1757722965599,0.95243948,116060.0,116050.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1757722965805,0.89053926,116060.0,116050.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1757722971906,0.86367,116060.0,116050.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1757722972207,0.89081049,116060.0,116050.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1757722975612,0.95271071,116060.0,116050.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1757722975812,0.89081049,116060.0,116050.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1757722985619,0.95271071,116060.0,116050.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1757722987924,0.89081049,116060.0,116050.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1757723004136,0.88390525,116060.0,116050.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1757723004428,0.91104746,116060.0,116050.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1757723004634,0.97294768,116060.0,116050.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1757723005832,0.91104746,116060.0,116050.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1757723012634,0.80749746,116060.0,116050.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1757723015444,0.86939768,116060.0,116050.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1757723016543,0.80749746,116060.0,116050.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1757723017337,0.85392981,116060.0,116050.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1757723019146,0.85392981,116060.0,116050.0,0.25041]
["bitfinex-derivatives","BTCF0:USTF0",1757723019338,0.85392981,116060.0,116050.0,0.57041]
["bitfinex-derivatives","BTCF0:USTF0",1757723019339,0.86939768,116060.0,116050.0,0.57041]
["bitfinex-derivatives","BTCF0:USTF0",1757723019744,0.80749746,116060.0,116050.0,0.57041]
["bitfinex-derivatives","BTCF0:USTF0",1757723020146,0.80749746,116060.0,116050.0,0.82041]
["bitfinex-derivatives","BTCF0:USTF0",1757723020347,0.85391895,116060.0,116050.0,0.82041]
["bitfinex-derivatives","BTCF0:USTF0",1757723024543,0.83211895,116060.0,116050.0,0.82041]
["bitfinex-derivatives","BTCF0:USTF0",1757723024749,0.80391385,116060.0,116050.0,0.82041]
["bitfinex-derivatives","BTCF0:USTF0",1757723024949,0.4228786,116060.0,116050.0,1.60841]
["bitfinex-derivatives","BTCF0:USTF0",1757723025538,0.0620786,116060.0,116050.0,1.60841]
["bitfinex-derivatives","BTCF0:USTF0",1757723026055,0.03114221,116060.0,116050.0,1.60841]
["bitfinex-derivatives","BTCF0:USTF0",1757723027148,0.03114221,116060.0,116050.0,1.96921]
["bitfinex-derivatives","BTCF0:USTF0",1757723028551,0.07846569,116070.0,116050.0,2.0553234]
["bitfinex-derivatives","BTCF0:USTF0",1757723028750,0.10557535,116070.0,116060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757723028952,0.10557535,116070.0,116060.0,0.9408]
["bitfinex-derivatives","BTCF0:USTF0",1757723029555,0.07463896,116070.0,116060.0,1.72976]
["bitfinex-derivatives","BTCF0:USTF0",1757723029754,0.07463896,116070.0,116060.0,1.72972]
["bitfinex-derivatives","BTCF0:USTF0",1757723030355,0.10557535,116070.0,116060.0,1.72972]
["bitfinex-derivatives","BTCF0:USTF0",1757723030950,0.10857535,116070.0,116060.0,1.72972]
["bitfinex-derivatives","BTCF0:USTF0",1757723031159,0.11057535,116070.0,116060.0,0.9408]
["bitfinex-derivatives","BTCF0:USTF0",1757723031458,0.09919535,116070.0,116060.0,1.36884]
["bitfinex-derivatives","BTCF0:USTF0",1757723031759,0.09719535,116070.0,116060.0,1.36876]
["bitfinex-derivatives","BTCF0:USTF0",1757723031944,0.09919535,116070.0,116060.0,1.36876]
["bitfinex-derivatives","BTCF0:USTF0",1757723032144,0.09919535,116070.0,116060.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757723032349,0.09919535,116070.0,116060.0,1.3688]
["bitfinex-derivatives","BTCF0:USTF0",1757723035658,0.06825896,116070.0,116060.0,1.3688]
["bitfinex-derivatives","BTCF0:USTF0",1757723036156,0.06825896,116070.0,116060.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757723037051,0.06825896,116070.0,116060.0,1.36824]
["bitfinex-derivatives","BTCF0:USTF0",1757723040647,0.0411493,116070.0,116060.0,1.36824]
["bitfinex-derivatives","BTCF0:USTF0",1757723040852,0.06823355,116070.0,116060.0,1.36824]
["bitfinex-derivatives","BTCF0:USTF0",1757723041569,0.0411493,116070.0,116060.0,1.36824]
["bitfinex-derivatives","BTCF0:USTF0",1757723042553,0.0411493,116070.0,116060.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757723042756,0.0411493,116070.0,116060.0,1.3678]
["bitfinex-derivatives","BTCF0:USTF0",1757723043061,0.4019493,116070.0,116060.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757723043257,0.4019493,116070.0,116060.0,1.3678]
["bitfinex-derivatives","BTCF0:USTF0",1757723043458,0.6519493,116070.0,116060.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757723043760,0.6519493,116070.0,116060.0,1.368]
["bitfinex-derivatives","BTCF0:USTF0",1757723057262,0.6519493,116070.0,116060.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757723057462,0.6519493,116070.0,116060.0,1.36732]
["bitfinex-derivatives","BTCF0:USTF0",1757723058561,0.67196989,116070.0,116060.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757723058766,0.67196989,116070.0,116060.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1757723065169,0.4019493,116070.0,116060.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1757723065373,0.42156,116080.0,116060.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757723065670,0.04741,116080.0,116070.0,1.14764]
["bitfinex-derivatives","BTCF0:USTF0",1757723065870,0.01399,116100.0,116070.0,2.12229716]
["bitfinex-derivatives","BTCF0:USTF0",1757723066172,0.01399,116100.0,116090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757723066373,0.01399,116100.0,116090.0,1.6686]
["bitfinex-derivatives","BTCF0:USTF0",1757723066673,0.01399,116100.0,116090.0,1.6666]
["bitfinex-derivatives","BTCF0:USTF0",1757723067167,0.01399,116100.0,116090.0,1.9166]
["bitfinex-derivatives","BTCF0:USTF0",1757723067371,0.01799,116100.0,116090.0,1.9166]
["bitfinex-derivatives","BTCF0:USTF0",1757723067876,0.01799,116100.0,116090.0,1.9146]
["bitfinex-derivatives","BTCF0:USTF0",1757723068272,0.02299,116100.0,116090.0,1.9146]
["bitfinex-derivatives","BTCF0:USTF0",1757723070776,0.02299,116100.0,116090.0,2.0006838]
["bitfinex-derivatives","BTCF0:USTF0",1757723071273,0.009,116100.0,116090.0,1.7506838]
["bitfinex-derivatives","BTCF0:USTF0",1757723075085,0.009,116100.0,116090.0,1.7546838]
["bitfinex-derivatives","BTCF0:USTF0",1757723076581,0.009,116100.0,116090.0,1.6686]
["bitfinex-derivatives","BTCF0:USTF0",1757723076782,0.02279,116100.0,116090.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1757723076983,0.02279,116100.0,116090.0,1.66876]
["bitfinex-derivatives","BTCF0:USTF0",1757723077585,0.009,116100.0,116090.0,1.91876]
["bitfinex-derivatives","BTCF0:USTF0",1757723077781,0.01379,116110.0,116100.0,0.0860764]
["bitfinex-derivatives","BTCF0:USTF0",1757723077987,0.37459,116120.0,116100.0,1.2729764]
["bitfinex-derivatives","BTCF0:USTF0",1757723078287,0.37459,116120.0,116110.0,0.78828]
["bitfinex-derivatives","BTCF0:USTF0",1757723078492,0.37459,116120.0,116110.0,1.29828]
["bitfinex-derivatives","BTCF0:USTF0",1757723080186,0.37459,116120.0,116110.0,1.30028]
["bitfinex-derivatives","BTCF0:USTF0",1757723081286,0.37459,116120.0,116110.0,1.30628]
["bitfinex-derivatives","BTCF0:USTF0",1757723081986,0.39584,116120.0,116110.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1757723082187,0.39584,116120.0,116110.0,1.3058]
["bitfinex-derivatives","BTCF0:USTF0",1757723085389,0.03504,116120.0,116110.0,1.3058]
["bitfinex-derivatives","BTCF0:USTF0",1757723085691,0.39584,116120.0,116110.0,1.3058]
["bitfinex-derivatives","BTCF0:USTF0",1757723086188,0.01379,116120.0,116110.0,1.3058]
["bitfinex-derivatives","BTCF0:USTF0",1757723086388,0.37459,116140.0,116120.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1757723086389,0.01379,116140.0,116120.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1757723086586,0.01379,116140.0,116130.0,1.50952]
["bitfinex-derivatives","BTCF0:USTF0",1757723086789,0.01379,116140.0,116130.0,2.08952]
["bitfinex-derivatives","BTCF0:USTF0",1757723087089,0.01379,116140.0,116130.0,2.33952]
["bitfinex-derivatives","BTCF0:USTF0",1757723087785,0.01379,116140.0,116130.0,2.34152]
["bitfinex-derivatives","BTCF0:USTF0",1757723090497,0.01379,116140.0,116130.0,2.34252]
["bitfinex-derivatives","BTCF0:USTF0",1757723091098,0.01379,116140.0,116130.0,1.5546]
["bitfinex-derivatives","BTCF0:USTF0",1757723091291,0.01379,116140.0,116130.0,2.34216]
["bitfinex-derivatives","BTCF0:USTF0",1757723095498,0.01379,116140.0,116130.0,1.5546]
["bitfinex-derivatives","BTCF0:USTF0",1757723095699,0.01379,116140.0,116130.0,2.342]
["bitfinex-derivatives","BTCF0:USTF0",1757723097290,0.01379,116140.0,116130.0,2.35052582]
["bitfinex-derivatives","BTCF0:USTF0",1757723103106,0.01379,116150.0,116130.0,2.35052582]
["bitfinex-derivatives","BTCF0:USTF0",1757723103107,0.01379,116150.0,116130.0,2.43658012]
["bitfinex-derivatives","BTCF0:USTF0",1757723103304,0.01379,116160.0,116150.0,0.0860394]
["bitfinex-derivatives","BTCF0:USTF0",1757723103503,0.01379,116160.0,116150.0,1.7441994]
["bitfinex-derivatives","BTCF0:USTF0",1757723106911,0.01379,116160.0,116150.0,1.7451994]
["bitfinex-derivatives","BTCF0:USTF0",1757723107207,0.01379,116160.0,116150.0,2.0112994]
["bitfinex-derivatives","BTCF0:USTF0",1757723107409,0.01379,116160.0,116150.0,2.0142994]
["bitfinex-derivatives","BTCF0:USTF0",1757723108003,0.01379,116160.0,116150.0,2.0112994]
["bitfinex-derivatives","BTCF0:USTF0",1757723108203,0.01379,116160.0,116150.0,2.0162994]
["bitfinex-derivatives","BTCF0:USTF0",1757723108400,0.01379,116160.0,116150.0,2.0152994]
["bitfinex-derivatives","BTCF0:USTF0",1757723108600,0.01379,116160.0,116150.0,2.0182994]
["bitfinex-derivatives","BTCF0:USTF0",1757723110711,0.01379,116160.0,116150.0,1.1449]
["bitfinex-derivatives","BTCF0:USTF0",1757723110912,0.01379,116160.0,116150.0,1.93166]
["bitfinex-derivatives","BTCF0:USTF0",1757723113513,0.01379,116160.0,116150.0,1.1449]
["bitfinex-derivatives","BTCF0:USTF0",1757723113710,0.01379,116160.0,116150.0,1.9327]
["bitfinex-derivatives","BTCF0:USTF0",1757723114113,0.01379,116160.0,116150.0,1.1449]
["bitfinex-derivatives","BTCF0:USTF0",1757723114314,0.01379,116160.0,116150.0,1.9327]
["bitfinex-derivatives","BTCF0:USTF0",1757723118018,0.01379,116160.0,116150.0,1.1449]
["bitfinex-derivatives","BTCF0:USTF0",1757723118221,0.01379,116160.0,116150.0,1.93286]
["bitfinex-derivatives","BTCF0:USTF0",1757723122328,0.01379,116160.0,116150.0,1.1449]
["bitfinex-derivatives","BTCF0:USTF0",1757723122624,0.01379,116160.0,116150.0,1.93282]
["bitfinex-derivatives","BTCF0:USTF0",1757723134740,0.01379,116160.0,116150.0,1.1449]
["bitfinex-derivatives","BTCF0:USTF0",1757723135236,0.01379,116160.0,116150.0,1.93198]
["bitfinex-derivatives","BTCF0:USTF0",1757723140036,0.01379,116160.0,116150.0,2.16302524]
["bitfinex-derivatives","BTCF0:USTF0",1757723141536,0.01273,116180.0,116160.0,0.0860318]
["bitfinex-derivatives","BTCF0:USTF0",1757723141736,0.01273,116190.0,116170.0,1.82546954]
["bitfinex-derivatives","BTCF0:USTF0",1757723141937,0.01273,116190.0,116180.0,0.59184524]
["bitfinex-derivatives","BTCF0:USTF0",1757723142134,0.01273,116190.0,116180.0,1.13184524]
["bitfinex-derivatives","BTCF0:USTF0",1757723143145,0.01273,116190.0,116180.0,1.14039606]
["bitfinex-derivatives","BTCF0:USTF0",1757723143345,0.01273,116190.0,116180.0,1.14239606]
["bitfinex-derivatives","BTCF0:USTF0",1757723144435,0.01273,116190.0,116180.0,1.14339606]
["bitfinex-derivatives","BTCF0:USTF0",1757723148043,0.01273,116190.0,116180.0,1.13484524]
["bitfinex-derivatives","BTCF0:USTF0",1757723150248,0.01273,116190.0,116180.0,1.14341701]
["bitfinex-derivatives","BTCF0:USTF0",1757723150949,0.33974508,116190.0,116180.0,0.9038]
["bitfinex-derivatives","BTCF0:USTF0",1757723151149,0.28399,116190.0,116180.0,1.84551016]
["bitfinex-derivatives","BTCF0:USTF0",1757723151355,0.36100508,116190.0,116180.0,1.84551016]
["bitfinex-derivatives","BTCF0:USTF0",1757723151650,0.28399,116190.0,116180.0,1.84551016]
["bitfinex-derivatives","BTCF0:USTF0",1757723151852,0.28399,116190.0,116180.0,1.92252524]
["bitfinex-derivatives","BTCF0:USTF0",1757723152153,0.28399,116190.0,116180.0,1.84551016]
["bitfinex-derivatives","BTCF0:USTF0",1757723152854,0.28399,116190.0,116180.0,1.92252524]
["bitfinex-derivatives","BTCF0:USTF0",1757723153756,0.28399,116190.0,116180.0,1.69148]
["bitfinex-derivatives","BTCF0:USTF0",1757723153956,0.28399,116190.0,116180.0,1.92252524]
["bitfinex-derivatives","BTCF0:USTF0",1757723159154,0.28399,116190.0,116180.0,1.69148]
["bitfinex-derivatives","BTCF0:USTF0",1757723159347,0.28399,116190.0,116180.0,1.92252524]
["bitfinex-derivatives","BTCF0:USTF0",1757723159855,0.79882016,116190.0,116180.0,1.40769508]
["bitfinex-derivatives","BTCF0:USTF0",1757723160155,0.72180508,116190.0,116180.0,1.13471016]
["bitfinex-derivatives","BTCF0:USTF0",1757723161560,0.64479,116190.0,116180.0,1.13471016]
["bitfinex-derivatives","BTCF0:USTF0",1757723161762,0.72180508,116190.0,116180.0,1.13471016]
["bitfinex-derivatives","BTCF0:USTF0",1757723161954,0.64479,116190.0,116180.0,1.13471016]
["bitfinex-derivatives","BTCF0:USTF0",1757723162660,0.72180508,116190.0,116180.0,1.13471016]
["bitfinex-derivatives","BTCF0:USTF0",1757723163862,0.64479,116190.0,116180.0,1.13471016]
["bitfinex-derivatives","BTCF0:USTF0",1757723164255,0.64479,116190.0,116180.0,1.21172524]
["bitfinex-derivatives","BTCF0:USTF0",1757723165664,0.64479,116190.0,116180.0,0.98068]
["bitfinex-derivatives","BTCF0:USTF0",1757723165961,0.64479,116190.0,116180.0,1.21172524]
["bitfinex-derivatives","BTCF0:USTF0",1757723166261,0.28399,116190.0,116180.0,1.57252524]
["bitfinex-derivatives","BTCF0:USTF0",1757723173467,0.36100508,116190.0,116180.0,1.57252524]
["bitfinex-derivatives","BTCF0:USTF0",1757723177773,0.36100508,116190.0,116180.0,1.34148]
["bitfinex-derivatives","BTCF0:USTF0",1757723177973,0.36100508,116190.0,116180.0,1.57252524]
["bitfinex-derivatives","BTCF0:USTF0",1757723179474,0.28399,116190.0,116180.0,1.57252524]
["bitfinex-derivatives","BTCF0:USTF0",1757723179674,0.36100508,116190.0,116180.0,1.57252524]
["bitfinex-derivatives","BTCF0:USTF0",1757723184379,0.28399,116190.0,116180.0,1.54684036]
["bitfinex-derivatives","BTCF0:USTF0",1757723187976,0.13667018,116190.0,116180.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1757723188168,0.74747018,116190.0,116180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757723188779,1.53359018,116190.0,116180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757723192283,0.74747018,116190.0,116180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757723192482,1.53359018,116190.0,116180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757723194984,1.43091,116190.0,116180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757723195182,1.53359018,116190.0,116180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757723195783,0.74747018,116190.0,116180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757723195971,1.53363018,116190.0,116180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757723198087,1.53363018,116190.0,116180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757723199293,0.39479,116190.0,116180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757723199491,1.28363018,116190.0,116170.0,0.10280948]
["bitfinex-derivatives","BTCF0:USTF0",1757723199692,0.50052018,116180.0,116170.0,0.10280948]
["bitfinex-derivatives","BTCF0:USTF0",1757723199888,0.39784,116180.0,116170.0,0.10280948]
["bitfinex-derivatives","BTCF0:USTF0",1757723201499,0.39884,116180.0,116170.0,0.10280948]
["bitfinex-derivatives","BTCF0:USTF0",1757723202300,0.50152018,116180.0,116170.0,0.10280948]
["bitfinex-derivatives","BTCF0:USTF0",1757723202598,0.50152018,116180.0,116170.0,0.0001293]
["bitfinex-derivatives","BTCF0:USTF0",1757723202788,0.50152018,116180.0,116170.0,0.10280948]
["bitfinex-derivatives","BTCF0:USTF0",1757723205300,0.50152018,116180.0,116170.0,0.0001293]
["bitfinex-derivatives","BTCF0:USTF0",1757723205499,0.50152018,116180.0,116170.0,0.10280948]
["bitfinex-derivatives","BTCF0:USTF0",1757723207097,0.50152018,116180.0,116170.0,0.0001293]
["bitfinex-derivatives","BTCF0:USTF0",1757723207302,0.60420036,116180.0,116170.0,0.0001293]
["bitfinex-derivatives","BTCF0:USTF0",1757723207499,0.85420036,116180.0,116170.0,0.0001293]
["bitfinex-derivatives","BTCF0:USTF0",1757723207703,0.03704,116160.0,116150.0,0.10268018]
["bitfinex-derivatives","BTCF0:USTF0",1757723207896,0.39784,116160.0,116150.0,0.40268018]
["bitfinex-derivatives","BTCF0:USTF0",1757723208400,0.47533412,116160.0,116150.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1757723208704,0.5780143,116160.0,116150.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1757723209404,0.5780143,116160.0,116150.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1757723209804,0.5780143,116160.0,116150.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1757723212295,1.29149448,116160.0,116150.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1757723212500,2.07813448,116160.0,116150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757723212698,1.29149448,116160.0,116150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757723212894,2.07809448,116160.0,116150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757723220010,0.11453412,116160.0,116150.0,0.45836036]
["bitfinex-derivatives","BTCF0:USTF0",1757723220213,0.11453412,116160.0,116150.0,1.06836036]
["bitfinex-derivatives","BTCF0:USTF0",1757723220914,0.10577972,116160.0,116150.0,1.06836036]
["bitfinex-derivatives","BTCF0:USTF0",1757723225211,0.10577972,116160.0,116150.0,1.85492036]
["bitfinex-derivatives","BTCF0:USTF0",1757723226914,0.01379,116160.0,116150.0,2.21572036]
["bitfinex-derivatives","BTCF0:USTF0",1757723230816,0.01379,116160.0,116150.0,1.42916036]
["bitfinex-derivatives","BTCF0:USTF0",1757723231021,0.01379,116160.0,116150.0,2.21552036]
["bitfinex-derivatives","BTCF0:USTF0",1757723231323,0.01379,116160.0,116150.0,1.42916036]
["bitfinex-derivatives","BTCF0:USTF0",1757723231522,0.01379,116160.0,116150.0,2.21552036]
["bitfinex-derivatives","BTCF0:USTF0",1757723232224,0.01379,116160.0,116150.0,1.42916036]
["bitfinex-derivatives","BTCF0:USTF0",1757723232624,0.01379,116160.0,116150.0,2.21548036]
["bitfinex-derivatives","BTCF0:USTF0",1757723233418,0.01379,116160.0,116150.0,1.42916036]
["bitfinex-derivatives","BTCF0:USTF0",1757723233618,0.01379,116160.0,116150.0,2.21548036]
["bitfinex-derivatives","BTCF0:USTF0",1757723233927,0.01379,116160.0,116150.0,1.42916036]
["bitfinex-derivatives","BTCF0:USTF0",1757723234126,0.01379,116160.0,116150.0,2.21548036]
["bitfinex-derivatives","BTCF0:USTF0",1757723234827,0.01379,116170.0,116150.0,2.31816054]
["bitfinex-derivatives","BTCF0:USTF0",1757723235027,0.01379,116170.0,116160.0,0.66884054]
["bitfinex-derivatives","BTCF0:USTF0",1757723235216,0.01379,116170.0,116160.0,1.22884054]
["bitfinex-derivatives","BTCF0:USTF0",1757723238133,0.01379,116170.0,116160.0,1.12716036]
["bitfinex-derivatives","BTCF0:USTF0",1757723238330,0.01379,116170.0,116160.0,1.91344036]
["bitfinex-derivatives","BTCF0:USTF0",1757723238732,0.01379,116170.0,116160.0,1.91644036]
["bitfinex-derivatives","BTCF0:USTF0",1757723239434,0.01379,116170.0,116160.0,1.91844036]
["bitfinex-derivatives","BTCF0:USTF0",1757723241433,0.38773018,116170.0,116160.0,0.566]
["bitfinex-derivatives","BTCF0:USTF0",1757723241633,0.13773018,116170.0,116160.0,0.30868018]
["bitfinex-derivatives","BTCF0:USTF0",1757723241835,0.38773018,116170.0,116160.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1757723242133,0.74853018,116170.0,116160.0,0.99224]
["bitfinex-derivatives","BTCF0:USTF0",1757723242334,0.74853018,116170.0,116160.0,0.79224]
["bitfinex-derivatives","BTCF0:USTF0",1757723242635,0.74853018,116170.0,116160.0,0.79024]
["bitfinex-derivatives","BTCF0:USTF0",1757723243439,0.74853018,116170.0,116160.0,0.79124]
["bitfinex-derivatives","BTCF0:USTF0",1757723244238,0.74853018,116170.0,116160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757723244535,0.79994974,116170.0,116160.0,0.86628987]
["bitfinex-derivatives","BTCF0:USTF0",1757723244838,0.79994974,116170.0,116160.0,0.78924]
["bitfinex-derivatives","BTCF0:USTF0",1757723245034,0.79994974,116170.0,116160.0,0.86628987]
["bitfinex-derivatives","BTCF0:USTF0",1757723245836,0.72289987,116170.0,116160.0,0.86628987]
["bitfinex-derivatives","BTCF0:USTF0",1757723246632,0.72289987,116170.0,116160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757723246839,0.79994974,116170.0,116160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757723247040,0.79994974,116170.0,116160.0,0.08004987]
["bitfinex-derivatives","BTCF0:USTF0",1757723249642,0.72289987,116170.0,116160.0,0.08004987]
["bitfinex-derivatives","BTCF0:USTF0",1757723251742,0.64585,116170.0,116160.0,0.08004987]
["bitfinex-derivatives","BTCF0:USTF0",1757723251942,0.72289987,116170.0,116160.0,0.08004987]
["bitfinex-derivatives","BTCF0:USTF0",1757723253843,0.64585,116170.0,116160.0,0.08004987]
["bitfinex-derivatives","BTCF0:USTF0",1757723254042,0.72289987,116170.0,116160.0,0.08004987]
["bitfinex-derivatives","BTCF0:USTF0",1757723255353,0.72289987,116170.0,116160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757723255553,0.72289987,116170.0,116160.0,0.08004987]
["bitfinex-derivatives","BTCF0:USTF0",1757723255852,0.64585,116170.0,116160.0,0.08004987]
["bitfinex-derivatives","BTCF0:USTF0",1757723256052,0.72289987,116170.0,116160.0,0.08004987]
["bitfinex-derivatives","BTCF0:USTF0",1757723256248,0.72289987,116170.0,116160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757723256453,0.72289987,116170.0,116160.0,0.08004987]
["bitfinex-derivatives","BTCF0:USTF0",1757723259252,0.47289987,116170.0,116160.0,0.08004987]
["bitfinex-derivatives","BTCF0:USTF0",1757723260052,0.47289987,116170.0,116160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757723260254,0.47289987,116170.0,116160.0,0.08004987]
["bitfinex-derivatives","BTCF0:USTF0",1757723270169,0.39585,116170.0,116160.0,0.08004987]
["bitfinex-derivatives","BTCF0:USTF0",1757723270464,0.47289987,116170.0,116160.0,0.08004987]
["bitfinex-derivatives","BTCF0:USTF0",1757723271060,0.54994974,116170.0,116160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757723271267,0.54994974,116170.0,116160.0,0.08004987]
["bitfinex-derivatives","BTCF0:USTF0",1757723271465,0.47289987,116170.0,116160.0,0.08004987]
["bitfinex-derivatives","BTCF0:USTF0",1757723271966,0.54994974,116170.0,116160.0,0.08004987]
["bitfinex-derivatives","BTCF0:USTF0",1757723273569,0.47289987,116170.0,116160.0,0.08004987]
["bitfinex-derivatives","BTCF0:USTF0",1757723275367,0.39585,116170.0,116160.0,0.08004987]
["bitfinex-derivatives","BTCF0:USTF0",1757723275568,0.47289987,116170.0,116160.0,0.08004987]
["bitfinex-derivatives","BTCF0:USTF0",1757723278068,0.54994974,116170.0,116160.0,0.08004987]
["bitfinex-derivatives","BTCF0:USTF0",1757723280258,0.54994974,116170.0,116160.0,0.14004987]
["bitfinex-derivatives","BTCF0:USTF0",1757723282773,0.54994974,116170.0,116160.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1757723283069,0.54994974,116170.0,116160.0,0.14004987]
["bitfinex-derivatives","BTCF0:USTF0",1757723284174,0.39585,116170.0,116160.0,0.14004987]
["bitfinex-derivatives","BTCF0:USTF0",1757723284366,0.54994974,116170.0,116160.0,0.08004987]
["bitfinex-derivatives","BTCF0:USTF0",1757723285172,0.47289987,116170.0,116160.0,0.08004987]
["bitfinex-derivatives","BTCF0:USTF0",1757723294370,0.47289987,116170.0,116160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757723294572,0.39585,116170.0,116160.0,0.08004987]
["bitfinex-derivatives","BTCF0:USTF0",1757723294770,0.47289987,116170.0,116160.0,0.08004987]
["bitfinex-derivatives","BTCF0:USTF0",1757723297573,0.11209987,116170.0,116160.0,0.08004987]
["bitfinex-derivatives","BTCF0:USTF0",1757723297772,0.47289987,116170.0,116160.0,0.08004987]
["bitfinex-derivatives","BTCF0:USTF0",1757723298676,0.62699961,116170.0,116160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757723298870,0.87699961,116170.0,116160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757723306380,0.74860385,116170.0,116160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757723308076,0.8513577,116170.0,116130.0,0.42708]
["bitfinex-derivatives","BTCF0:USTF0",1757723308282,0.49953385,116140.0,116130.0,1.13983385]
["bitfinex-derivatives","BTCF0:USTF0",1757723309284,0.39678,116140.0,116130.0,1.13983385]
["bitfinex-derivatives","BTCF0:USTF0",1757723309684,0.39678,116140.0,116130.0,1.14083385]
["bitfinex-derivatives","BTCF0:USTF0",1757723309877,0.39678,116140.0,116130.0,1.14183385]
["bitfinex-derivatives","BTCF0:USTF0",1757723310277,0.39678,116140.0,116130.0,1.14083385]
["bitfinex-derivatives","BTCF0:USTF0",1757723310479,0.39678,116140.0,116130.0,1.14483385]
["bitfinex-derivatives","BTCF0:USTF0",1757723310674,0.39678,116140.0,116130.0,1.14683385]
["bitfinex-derivatives","BTCF0:USTF0",1757723310880,0.40533053,116140.0,116130.0,1.14683385]
["bitfinex-derivatives","BTCF0:USTF0",1757723311591,0.47439872,116140.0,116130.0,1.14683385]
["bitfinex-derivatives","BTCF0:USTF0",1757723311988,0.40533053,116140.0,116130.0,1.14683385]
["bitfinex-derivatives","BTCF0:USTF0",1757723316988,0.47456392,116140.0,116130.0,1.14683385]
["bitfinex-derivatives","BTCF0:USTF0",1757723320793,0.11376392,116140.0,116130.0,1.14683385]
["bitfinex-derivatives","BTCF0:USTF0",1757723321695,0.11376392,116140.0,116130.0,1.04408]
["bitfinex-derivatives","BTCF0:USTF0",1757723321895,0.11376392,116140.0,116130.0,1.14683385]
["bitfinex-derivatives","BTCF0:USTF0",1757723327494,0.47456392,116140.0,116130.0,1.14683385]
["bitfinex-derivatives","BTCF0:USTF0",1757723328304,0.11376392,116140.0,116130.0,1.14683385]
["bitfinex-derivatives","BTCF0:USTF0",1757723328906,0.47456392,116140.0,116130.0,1.14683385]
["bitfinex-derivatives","BTCF0:USTF0",1757723332504,0.47456392,116140.0,116130.0,1.04408]
["bitfinex-derivatives","BTCF0:USTF0",1757723332704,0.47456392,116140.0,116130.0,1.14683385]
["bitfinex-derivatives","BTCF0:USTF0",1757723341613,0.47456392,116140.0,116130.0,1.04408]
["bitfinex-derivatives","BTCF0:USTF0",1757723341811,0.47456392,116140.0,116130.0,1.14683385]
["bitfinex-derivatives","BTCF0:USTF0",1757723346208,0.46601339,116140.0,116130.0,1.14683385]
["bitfinex-derivatives","BTCF0:USTF0",1757723346413,0.10521339,116140.0,116130.0,1.14683385]
["bitfinex-derivatives","BTCF0:USTF0",1757723366329,0.10521339,116140.0,116130.0,1.12114437]
["bitfinex-derivatives","BTCF0:USTF0",1757723366530,0.10521339,116140.0,116130.0,1.27527311]
["bitfinex-derivatives","BTCF0:USTF0",1757723370634,0.10521339,116140.0,116130.0,0.84819311]
["bitfinex-derivatives","BTCF0:USTF0",1757723370835,0.10521339,116140.0,116130.0,1.63355311]
["bitfinex-derivatives","BTCF0:USTF0",1757723371833,0.08234339,116140.0,116130.0,2.24435311]
["bitfinex-derivatives","BTCF0:USTF0",1757723372034,0.01311,116140.0,116130.0,2.24435311]
["bitfinex-derivatives","BTCF0:USTF0",1757723373433,0.01311,116140.0,116130.0,1.45899311]
["bitfinex-derivatives","BTCF0:USTF0",1757723373739,0.01311,116140.0,116130.0,2.24427311]
["bitfinex-derivatives","BTCF0:USTF0",1757723378543,0.01311,116140.0,116130.0,1.45899311]
["bitfinex-derivatives","BTCF0:USTF0",1757723378839,0.01311,116140.0,116130.0,2.24419311]
["bitfinex-derivatives","BTCF0:USTF0",1757723379342,0.01311,116140.0,116130.0,1.99419311]
["bitfinex-derivatives","BTCF0:USTF0",1757723386252,0.01311,116140.0,116130.0,0.9778]
["bitfinex-derivatives","BTCF0:USTF0",1757723386453,0.01311,116140.0,116130.0,1.20899311]
["bitfinex-derivatives","BTCF0:USTF0",1757723386643,0.01311,116140.0,116130.0,1.99407311]
["bitfinex-derivatives","BTCF0:USTF0",1757723397651,0.01311,116140.0,116130.0,0.9778]
["bitfinex-derivatives","BTCF0:USTF0",1757723397860,0.36149437,116140.0,116130.0,0.617]
["bitfinex-derivatives","BTCF0:USTF0",1757723398060,0.36149437,116140.0,116130.0,1.55604874]
["bitfinex-derivatives","BTCF0:USTF0",1757723399164,0.36149437,116140.0,116130.0,0.77112874]
["bitfinex-derivatives","BTCF0:USTF0",1757723399465,0.36149437,116140.0,116130.0,1.55604874]
["bitfinex-derivatives","BTCF0:USTF0",1757723399466,0.64523,116140.0,116130.0,1.55604874]
["bitfinex-derivatives","BTCF0:USTF0",1757723399761,0.72229437,116140.0,116130.0,1.55604874]
["bitfinex-derivatives","BTCF0:USTF0",1757723399962,0.74595437,116140.0,116130.0,1.55604874]
["bitfinex-derivatives","BTCF0:USTF0",1757723400763,0.66889,116140.0,116130.0,1.55604874]
["bitfinex-derivatives","BTCF0:USTF0",1757723400964,0.74595437,116140.0,116130.0,1.55604874]
["bitfinex-derivatives","BTCF0:USTF0",1757723402167,0.74595437,116140.0,116130.0,1.40192]
["bitfinex-derivatives","BTCF0:USTF0",1757723402366,0.74595437,116140.0,116130.0,1.55604874]
["bitfinex-derivatives","BTCF0:USTF0",1757723402667,0.57301874,116140.0,116130.0,1.20898437]
["bitfinex-derivatives","BTCF0:USTF0",1757723403467,0.49595437,116140.0,116130.0,1.20898437]
["bitfinex-derivatives","BTCF0:USTF0",1757723406068,0.49595437,116140.0,116130.0,1.13192]
["bitfinex-derivatives","BTCF0:USTF0",1757723406468,0.49595437,116140.0,116130.0,1.20898437]
["bitfinex-derivatives","BTCF0:USTF0",1757723406868,0.57301874,116140.0,116130.0,1.20898437]
["bitfinex-derivatives","BTCF0:USTF0",1757723408567,0.41889,116140.0,116130.0,1.20894437]
["bitfinex-derivatives","BTCF0:USTF0",1757723408967,0.57301874,116140.0,116130.0,1.20894437]
["bitfinex-derivatives","BTCF0:USTF0",1757723409569,0.66889,116140.0,116130.0,1.13188]
["bitfinex-derivatives","BTCF0:USTF0",1757723409769,0.90008311,116140.0,116130.0,1.13188]
["bitfinex-derivatives","BTCF0:USTF0",1757723409970,0.82301874,116140.0,116130.0,1.13188]
["bitfinex-derivatives","BTCF0:USTF0",1757723411169,0.82301874,116140.0,116130.0,1.20894437]
["bitfinex-derivatives","BTCF0:USTF0",1757723411370,0.82301874,116140.0,116130.0,1.13188]
["bitfinex-derivatives","BTCF0:USTF0",1757723411571,0.82301874,116140.0,116130.0,1.20894437]
["bitfinex-derivatives","BTCF0:USTF0",1757723414367,0.82301874,116140.0,116130.0,1.13188]
["bitfinex-derivatives","BTCF0:USTF0",1757723414673,0.82301874,116140.0,116130.0,1.20894437]
["bitfinex-derivatives","BTCF0:USTF0",1757723417579,0.66889,116140.0,116130.0,1.20894437]
["bitfinex-derivatives","BTCF0:USTF0",1757723417878,0.82301874,116140.0,116130.0,1.20894437]
["bitfinex-derivatives","BTCF0:USTF0",1757723418079,0.74595437,116140.0,116130.0,1.28600874]
["bitfinex-derivatives","BTCF0:USTF0",1757723418277,0.66889,116140.0,116130.0,1.28600874]
["bitfinex-derivatives","BTCF0:USTF0",1757723418478,0.74595437,116140.0,116130.0,1.28600874]
["bitfinex-derivatives","BTCF0:USTF0",1757723419881,0.74595437,116140.0,116130.0,1.13188]
["bitfinex-derivatives","BTCF0:USTF0",1757723420088,0.74595437,116140.0,116130.0,1.28600874]
["bitfinex-derivatives","BTCF0:USTF0",1757723422586,0.66889,116140.0,116130.0,1.28600874]
["bitfinex-derivatives","BTCF0:USTF0",1757723422776,0.74595437,116140.0,116130.0,1.28600874]
["bitfinex-derivatives","BTCF0:USTF0",1757723426388,0.77166255,116140.0,116130.0,1.23465255]
["bitfinex-derivatives","BTCF0:USTF0",1757723432588,0.66889,116140.0,116130.0,1.23465255]
["bitfinex-derivatives","BTCF0:USTF0",1757723432786,0.77166255,116140.0,116130.0,1.23465255]
["bitfinex-derivatives","BTCF0:USTF0",1757723432993,0.05809,116140.0,116130.0,1.3374251]
["bitfinex-derivatives","BTCF0:USTF0",1757723433289,0.05809,116140.0,116130.0,1.23465255]
["bitfinex-derivatives","BTCF0:USTF0",1757723440406,0.02366,116140.0,116130.0,1.9482251]
["bitfinex-derivatives","BTCF0:USTF0",1757723445008,0.02366,116140.0,116130.0,1.74268]
["bitfinex-derivatives","BTCF0:USTF0",1757723445314,0.0372,116140.0,116130.0,1.9482251]
["bitfinex-derivatives","BTCF0:USTF0",1757723488344,0.0372,116140.0,116130.0,1.97382889]
["bitfinex-derivatives","BTCF0:USTF0",1757723488644,0.0372,116140.0,116130.0,1.81972963]
["bitfinex-derivatives","BTCF0:USTF0",1757723488843,0.0372,116140.0,116130.0,1.97382889]
["bitfinex-derivatives","BTCF0:USTF0",1757723491345,0.0372,116140.0,116130.0,0.9578]
["bitfinex-derivatives","BTCF0:USTF0",1757723491540,0.05933,116140.0,116130.0,1.97302889]
["bitfinex-derivatives","BTCF0:USTF0",1757723493150,0.05933,116140.0,116130.0,0.7078]
["bitfinex-derivatives","BTCF0:USTF0",1757723493446,0.46342926,116140.0,116130.0,0.42404963]
["bitfinex-derivatives","BTCF0:USTF0",1757723493647,0.46342926,116140.0,116130.0,1.28517926]
["bitfinex-derivatives","BTCF0:USTF0",1757723493648,0.38637963,116140.0,116130.0,1.28517926]
["bitfinex-derivatives","BTCF0:USTF0",1757723495141,0.38637963,116140.0,116130.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1757723495447,0.46342926,116140.0,116130.0,1.20812963]
["bitfinex-derivatives","BTCF0:USTF0",1757723495646,0.38637963,116140.0,116130.0,1.20812963]
["bitfinex-derivatives","BTCF0:USTF0",1757723499247,0.13637963,116140.0,116130.0,1.20812963]
["bitfinex-derivatives","BTCF0:USTF0",1757723500550,0.05933,116140.0,116130.0,1.28517926]
["bitfinex-derivatives","BTCF0:USTF0",1757723500751,0.0372,116140.0,116130.0,1.72302889]
["bitfinex-derivatives","BTCF0:USTF0",1757723518975,0.0372,116140.0,116130.0,2.08382889]
["bitfinex-derivatives","BTCF0:USTF0",1757723535388,0.0372,116140.0,116130.0,1.85268]
["bitfinex-derivatives","BTCF0:USTF0",1757723535574,0.0372,116140.0,116130.0,2.08382889]
["bitfinex-derivatives","BTCF0:USTF0",1757723550395,0.0372,116140.0,116130.0,2.05814714]
["bitfinex-derivatives","BTCF0:USTF0",1757723553393,0.0372,116140.0,116130.0,2.16088071]
["bitfinex-derivatives","BTCF0:USTF0",1757723553394,0.02366,116140.0,116130.0,2.16088071]
["bitfinex-derivatives","BTCF0:USTF0",1757723553594,0.02366,116140.0,116130.0,2.41088071]
["bitfinex-derivatives","BTCF0:USTF0",1757723553996,0.03321741,116160.0,116130.0,2.41088071]
["bitfinex-derivatives","BTCF0:USTF0",1757723554194,0.03321741,116160.0,116150.0,0.56626714]
["bitfinex-derivatives","BTCF0:USTF0",1757723554395,0.05445741,116160.0,116150.0,1.92002714]
["bitfinex-derivatives","BTCF0:USTF0",1757723555798,0.05445741,116160.0,116150.0,1.92202714]
["bitfinex-derivatives","BTCF0:USTF0",1757723556396,0.10211542,116160.0,116150.0,2.28282714]
["bitfinex-derivatives","BTCF0:USTF0",1757723556604,0.10211542,116160.0,116150.0,2.28382714]
["bitfinex-derivatives","BTCF0:USTF0",1757723556791,0.10211542,116160.0,116150.0,2.29230193]
["bitfinex-derivatives","BTCF0:USTF0",1757723559295,0.10211542,116160.0,116150.0,1.50006714]
["bitfinex-derivatives","BTCF0:USTF0",1757723559490,0.10211542,116160.0,116150.0,2.28378714]
["bitfinex-derivatives","BTCF0:USTF0",1757723559701,0.10211542,116160.0,116150.0,1.50006714]
["bitfinex-derivatives","BTCF0:USTF0",1757723560000,0.10211542,116160.0,116150.0,2.28374714]
["bitfinex-derivatives","BTCF0:USTF0",1757723572506,0.10211542,116160.0,116150.0,1.50006714]
["bitfinex-derivatives","BTCF0:USTF0",1757723572809,0.10211542,116160.0,116150.0,2.28362714]
["bitfinex-derivatives","BTCF0:USTF0",1757723573707,0.10211542,116160.0,116150.0,1.50006714]
["bitfinex-derivatives","BTCF0:USTF0",1757723573906,0.10211542,116160.0,116150.0,2.28362714]
["bitfinex-derivatives","BTCF0:USTF0",1757723575109,0.10211542,116160.0,116150.0,1.50006714]
["bitfinex-derivatives","BTCF0:USTF0",1757723575312,0.10211542,116160.0,116150.0,2.28362714]
["bitfinex-derivatives","BTCF0:USTF0",1757723577511,0.10182875,116160.0,116150.0,2.28362714]
["bitfinex-derivatives","BTCF0:USTF0",1757723583612,0.03293074,116160.0,116150.0,2.28362714]
["bitfinex-derivatives","BTCF0:USTF0",1757723583809,0.03293074,116160.0,116150.0,2.53362714]
["bitfinex-derivatives","BTCF0:USTF0",1757723587410,0.03293074,116160.0,116150.0,2.54972714]
["bitfinex-derivatives","BTCF0:USTF0",1757723603629,0.03293074,116160.0,116150.0,2.54952714]
["bitfinex-derivatives","BTCF0:USTF0",1757723605933,0.03293074,116160.0,116150.0,1.82792714]
["bitfinex-derivatives","BTCF0:USTF0",1757723606231,0.03293074,116160.0,116150.0,2.54952714]
["bitfinex-derivatives","BTCF0:USTF0",1757723610332,0.03293074,116160.0,116150.0,2.44679357]
["bitfinex-derivatives","BTCF0:USTF0",1757723610529,0.03293074,116160.0,116150.0,2.5751053]
["bitfinex-derivatives","BTCF0:USTF0",1757723615636,0.03293074,116160.0,116150.0,1.7917453]
["bitfinex-derivatives","BTCF0:USTF0",1757723615836,0.03293074,116160.0,116150.0,2.5750253]
["bitfinex-derivatives","BTCF0:USTF0",1757723627146,0.01282333,116160.0,116150.0,2.5750253]
["bitfinex-derivatives","BTCF0:USTF0",1757723632449,0.01282333,116160.0,116150.0,2.5749853]
["bitfinex-derivatives","BTCF0:USTF0",1757723634448,0.01282333,116160.0,116150.0,1.5607]
["bitfinex-derivatives","BTCF0:USTF0",1757723634750,0.01282333,116160.0,116150.0,2.5749853]
["bitfinex-derivatives","BTCF0:USTF0",1757723636252,0.01282333,116160.0,116150.0,2.34394]
["bitfinex-derivatives","BTCF0:USTF0",1757723636446,0.01282333,116160.0,116150.0,2.5749853]
["bitfinex-derivatives","BTCF0:USTF0",1757723637451,0.01282333,116160.0,116150.0,2.34394]
["bitfinex-derivatives","BTCF0:USTF0",1757723637656,0.01282333,116160.0,116150.0,2.5749853]
["bitfinex-derivatives","BTCF0:USTF0",1757723639450,0.01282333,116160.0,116150.0,1.7917453]
["bitfinex-derivatives","BTCF0:USTF0",1757723639754,0.01282333,116160.0,116150.0,2.5767053]
["bitfinex-derivatives","BTCF0:USTF0",1757723640454,0.01282333,116160.0,116150.0,1.5607]
["bitfinex-derivatives","BTCF0:USTF0",1757723640655,0.01282333,116160.0,116150.0,2.5766253]
["bitfinex-derivatives","BTCF0:USTF0",1757723648660,0.01282333,116160.0,116150.0,1.7917453]
["bitfinex-derivatives","BTCF0:USTF0",1757723648860,0.01282333,116160.0,116150.0,2.5760253]
["bitfinex-derivatives","BTCF0:USTF0",1757723672380,0.01282333,116160.0,116150.0,2.67870971]
["bitfinex-derivatives","BTCF0:USTF0",1757723673486,0.01282333,116160.0,116150.0,2.55034882]
["bitfinex-derivatives","BTCF0:USTF0",1757723676689,0.01282333,116160.0,116150.0,1.76606882]
["bitfinex-derivatives","BTCF0:USTF0",1757723676888,0.01282333,116160.0,116150.0,2.55006882]
["bitfinex-derivatives","BTCF0:USTF0",1757723677490,0.01282333,116160.0,116150.0,1.76606882]
["bitfinex-derivatives","BTCF0:USTF0",1757723677787,0.01282333,116160.0,116150.0,2.55002882]
["bitfinex-derivatives","BTCF0:USTF0",1757723696703,0.01282333,116160.0,116150.0,1.76606882]
["bitfinex-derivatives","BTCF0:USTF0",1757723696897,0.01282333,116160.0,116150.0,2.54938882]
["bitfinex-derivatives","BTCF0:USTF0",1757723698099,0.03650333,116160.0,116150.0,2.54938882]
["bitfinex-derivatives","BTCF0:USTF0",1757723700407,0.30619307,116160.0,116150.0,1.5607]
["bitfinex-derivatives","BTCF0:USTF0",1757723700601,0.43166748,116160.0,116150.0,1.62278]
["bitfinex-derivatives","BTCF0:USTF0",1757723700798,0.43166748,116160.0,116150.0,1.72546441]
["bitfinex-derivatives","BTCF0:USTF0",1757723701103,0.43166748,116160.0,116150.0,1.37542441]
["bitfinex-derivatives","BTCF0:USTF0",1757723701801,0.43166748,116160.0,116150.0,1.27274]
["bitfinex-derivatives","BTCF0:USTF0",1757723702003,0.43166748,116160.0,116150.0,1.37542441]
["bitfinex-derivatives","BTCF0:USTF0",1757723702599,0.43166748,116160.0,116150.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1757723702801,0.43166748,116160.0,116150.0,1.00664]
["bitfinex-derivatives","BTCF0:USTF0",1757723703401,0.43166748,116160.0,116150.0,1.32664]
["bitfinex-derivatives","BTCF0:USTF0",1757723704002,0.43166748,116160.0,116150.0,1.42932441]
["bitfinex-derivatives","BTCF0:USTF0",1757723705902,0.43166748,116160.0,116150.0,1.32664]
["bitfinex-derivatives","BTCF0:USTF0",1757723706103,0.43166748,116160.0,116150.0,1.42932441]
["bitfinex-derivatives","BTCF0:USTF0",1757723708005,0.43166748,116160.0,116150.0,1.32664]
["bitfinex-derivatives","BTCF0:USTF0",1757723708303,0.43166748,116160.0,116150.0,1.42932441]
["bitfinex-derivatives","BTCF0:USTF0",1757723709405,0.32898307,116160.0,116150.0,1.42932441]
["bitfinex-derivatives","BTCF0:USTF0",1757723709604,0.43166748,116160.0,116150.0,1.42932441]
["bitfinex-derivatives","BTCF0:USTF0",1757723711605,0.43166748,116160.0,116150.0,1.32664]
["bitfinex-derivatives","BTCF0:USTF0",1757723711903,0.43166748,116160.0,116150.0,1.42932441]
["bitfinex-derivatives","BTCF0:USTF0",1757723712095,0.51137748,116160.0,116150.0,1.42932441]
["bitfinex-derivatives","BTCF0:USTF0",1757723712303,0.40869307,116160.0,116150.0,1.42932441]
["bitfinex-derivatives","BTCF0:USTF0",1757723718508,0.40869307,116160.0,116150.0,1.32664]
["bitfinex-derivatives","BTCF0:USTF0",1757723718813,0.40869307,116160.0,116150.0,1.42932441]
["bitfinex-derivatives","BTCF0:USTF0",1757723719411,0.40869307,116160.0,116150.0,1.32664]
["bitfinex-derivatives","BTCF0:USTF0",1757723719711,0.40869307,116160.0,116150.0,1.42932441]
["bitfinex-derivatives","BTCF0:USTF0",1757723722315,0.40869307,116160.0,116150.0,1.32664]
["bitfinex-derivatives","BTCF0:USTF0",1757723722513,0.40869307,116160.0,116150.0,1.42932441]
["bitfinex-derivatives","BTCF0:USTF0",1757723722918,0.15869307,116160.0,116150.0,1.89280882]
["bitfinex-derivatives","BTCF0:USTF0",1757723732424,0.15869307,116160.0,116150.0,1.91853435]
["bitfinex-derivatives","BTCF0:USTF0",1757723734522,0.13590307,116160.0,116150.0,2.16853435]
["bitfinex-derivatives","BTCF0:USTF0",1757723739426,0.13590307,116160.0,116150.0,1.91853435]
["bitfinex-derivatives","BTCF0:USTF0",1757723745731,0.13590307,116160.0,116150.0,2.18463435]
["bitfinex-derivatives","BTCF0:USTF0",1757723745922,0.13590307,116160.0,116150.0,2.16853435]
["bitfinex-derivatives","BTCF0:USTF0",1757723750129,0.11621333,116160.0,116150.0,2.16853435]
["bitfinex-derivatives","BTCF0:USTF0",1757723757738,0.11621333,116160.0,116150.0,1.13489435]
["bitfinex-derivatives","BTCF0:USTF0",1757723758636,0.11621333,116160.0,116150.0,1.91881435]
["bitfinex-derivatives","BTCF0:USTF0",1757723764243,0.11621333,116160.0,116150.0,1.13489435]
["bitfinex-derivatives","BTCF0:USTF0",1757723764442,0.11621333,116160.0,116150.0,1.91857435]
["bitfinex-derivatives","BTCF0:USTF0",1757723764744,0.11621333,116160.0,116150.0,1.68748]
["bitfinex-derivatives","BTCF0:USTF0",1757723764941,0.11621333,116160.0,116150.0,1.91857435]
["bitfinex-derivatives","BTCF0:USTF0",1757723769846,0.11621333,116160.0,116150.0,1.13489435]
["bitfinex-derivatives","BTCF0:USTF0",1757723770148,0.11621333,116160.0,116150.0,1.91845435]
["bitfinex-derivatives","BTCF0:USTF0",1757723794373,0.11621333,116160.0,116150.0,1.89277906]
["bitfinex-derivatives","BTCF0:USTF0",1757723818590,0.11621333,116160.0,116150.0,1.10921906]
["bitfinex-derivatives","BTCF0:USTF0",1757723818888,0.11621333,116160.0,116150.0,1.89261906]
["bitfinex-derivatives","BTCF0:USTF0",1757723820286,0.11621333,116160.0,116150.0,1.78990953]
["bitfinex-derivatives","BTCF0:USTF0",1757723823194,0.11621333,116160.0,116150.0,1.6872]
["bitfinex-derivatives","BTCF0:USTF0",1757723823393,0.11621333,116160.0,116150.0,1.78990953]
["bitfinex-derivatives","BTCF0:USTF0",1757723832609,0.11621333,116160.0,116150.0,1.89261906]
["bitfinex-derivatives","BTCF0:USTF0",1757723837010,0.11621333,116160.0,116150.0,1.6872]
["bitfinex-derivatives","BTCF0:USTF0",1757723837212,0.11621333,116160.0,116150.0,1.89261906]
["bitfinex-derivatives","BTCF0:USTF0",1757723838718,0.11621333,116160.0,116150.0,1.78990953]
["bitfinex-derivatives","BTCF0:USTF0",1757723839215,0.11621333,116160.0,116150.0,0.9038]
["bitfinex-derivatives","BTCF0:USTF0",1757723839516,0.11621333,116160.0,116150.0,1.78990953]
["bitfinex-derivatives","BTCF0:USTF0",1757723844720,0.11621333,116160.0,116150.0,1.89261906]
["bitfinex-derivatives","BTCF0:USTF0",1757723845325,0.11621333,116160.0,116150.0,1.78990953]
["bitfinex-derivatives","BTCF0:USTF0",1757723856327,0.11621333,116160.0,116150.0,1.7642344]
["bitfinex-derivatives","BTCF0:USTF0",1757723856526,0.11621333,116160.0,116150.0,1.9183032]
["bitfinex-derivatives","BTCF0:USTF0",1757723864841,0.11621333,116160.0,116150.0,1.6872]
["bitfinex-derivatives","BTCF0:USTF0",1757723865036,0.11621333,116160.0,116150.0,1.9183032]
["bitfinex-derivatives","BTCF0:USTF0",1757723866139,0.11621333,116160.0,116150.0,1.6872]
["bitfinex-derivatives","BTCF0:USTF0",1757723866440,0.11621333,116160.0,116150.0,1.9183032]
["bitfinex-derivatives","BTCF0:USTF0",1757723867642,0.11621333,116160.0,116150.0,0.9038]
["bitfinex-derivatives","BTCF0:USTF0",1757723867936,0.11621333,116160.0,116150.0,1.9182632]
["bitfinex-derivatives","BTCF0:USTF0",1757723870136,0.11621333,116160.0,116150.0,1.7641944]
["bitfinex-derivatives","BTCF0:USTF0",1757723870336,0.11621333,116160.0,116150.0,1.9182632]
["bitfinex-derivatives","BTCF0:USTF0",1757723886357,0.11621333,116160.0,116150.0,1.68716]
["bitfinex-derivatives","BTCF0:USTF0",1757723886556,0.11621333,116160.0,116150.0,1.9182632]
["bitfinex-derivatives","BTCF0:USTF0",1757723893268,0.11621333,116160.0,116150.0,1.68716]
["bitfinex-derivatives","BTCF0:USTF0",1757723893465,0.11621333,116160.0,116150.0,1.9182632]
["bitfinex-derivatives","BTCF0:USTF0",1757723897371,0.11621333,116160.0,116150.0,1.1349032]
["bitfinex-derivatives","BTCF0:USTF0",1757723897574,0.11621333,116160.0,116150.0,1.9195432]
["bitfinex-derivatives","BTCF0:USTF0",1757723904485,0.11621333,116160.0,116150.0,1.68844]
["bitfinex-derivatives","BTCF0:USTF0",1757723904786,0.11621333,116160.0,116150.0,1.9195432]
["bitfinex-derivatives","BTCF0:USTF0",1757723909886,0.11621333,116160.0,116150.0,1.68844]
["bitfinex-derivatives","BTCF0:USTF0",1757723910077,0.11621333,116160.0,116150.0,1.9195432]
["bitfinex-derivatives","BTCF0:USTF0",1757723916386,0.11621333,116160.0,116150.0,1.89385304]
["bitfinex-derivatives","BTCF0:USTF0",1757723926104,0.10339,116160.0,116150.0,2.33259726]
["bitfinex-derivatives","BTCF0:USTF0",1757723927197,0.10339,116160.0,116150.0,2.24655956]
["bitfinex-derivatives","BTCF0:USTF0",1757723929296,0.10339,116160.0,116150.0,1.93844]
["bitfinex-derivatives","BTCF0:USTF0",1757723929496,0.10339,116160.0,116150.0,2.24655956]
["bitfinex-derivatives","BTCF0:USTF0",1757723948815,0.10339,116160.0,116150.0,1.46191956]
["bitfinex-derivatives","BTCF0:USTF0",1757723949923,0.10339,116160.0,116150.0,2.24527956]
["bitfinex-derivatives","BTCF0:USTF0",1757723953121,0.10339,116160.0,116150.0,1.46191956]
["bitfinex-derivatives","BTCF0:USTF0",1757723953320,0.10339,116160.0,116150.0,2.24527956]
["bitfinex-derivatives","BTCF0:USTF0",1757723956718,0.01361,116180.0,116150.0,2.63131726]
["bitfinex-derivatives","BTCF0:USTF0",1757723956925,0.01361,116180.0,116170.0,1.02971956]
["bitfinex-derivatives","BTCF0:USTF0",1757723957124,0.01361,116180.0,116170.0,2.35307956]
["bitfinex-derivatives","BTCF0:USTF0",1757723957321,0.01361,116180.0,116170.0,2.25037304]
["bitfinex-derivatives","BTCF0:USTF0",1757723958126,0.01361,116180.0,116170.0,2.25033304]
["bitfinex-derivatives","BTCF0:USTF0",1757723958326,0.01361,116180.0,116170.0,1.46701304]
["bitfinex-derivatives","BTCF0:USTF0",1757723958526,0.01361,116180.0,116170.0,2.25033304]
["bitfinex-derivatives","BTCF0:USTF0",1757723958827,0.01361,116180.0,116170.0,2.25133304]
["bitfinex-derivatives","BTCF0:USTF0",1757723959427,0.01361,116180.0,116170.0,2.25033304]
["bitfinex-derivatives","BTCF0:USTF0",1757723959627,0.01361,116180.0,116170.0,2.25333304]
["bitfinex-derivatives","BTCF0:USTF0",1757723960727,0.01361,116180.0,116170.0,2.25533304]
["bitfinex-derivatives","BTCF0:USTF0",1757723962831,0.01361,116180.0,116170.0,1.47201304]
["bitfinex-derivatives","BTCF0:USTF0",1757723963028,0.01361,116180.0,116170.0,2.26376817]
["bitfinex-derivatives","BTCF0:USTF0",1757723971535,0.01361,116180.0,116170.0,2.26372817]
["bitfinex-derivatives","BTCF0:USTF0",1757723972935,0.01361,116180.0,116170.0,2.52982817]
["bitfinex-derivatives","BTCF0:USTF0",1757723974238,0.01361,116180.0,116170.0,1.54117513]
["bitfinex-derivatives","BTCF0:USTF0",1757723974438,0.01361,116180.0,116170.0,1.74658817]
["bitfinex-derivatives","BTCF0:USTF0",1757723974736,0.01361,116180.0,116170.0,2.52978817]
["bitfinex-derivatives","BTCF0:USTF0",1757723976331,0.01361,116180.0,116170.0,2.55536457]
["bitfinex-derivatives","BTCF0:USTF0",1757723978639,0.01361,116180.0,116170.0,2.32437513]
["bitfinex-derivatives","BTCF0:USTF0",1757723978840,0.01361,116180.0,116170.0,1.77216457]
["bitfinex-derivatives","BTCF0:USTF0",1757723979138,0.01361,116180.0,116170.0,2.55532457]
["bitfinex-derivatives","BTCF0:USTF0",1757723979338,0.01361,116180.0,116170.0,2.54684944]
["bitfinex-derivatives","BTCF0:USTF0",1757723979737,0.01361,116180.0,116170.0,1.76368944]
["bitfinex-derivatives","BTCF0:USTF0",1757723980042,0.01361,116180.0,116170.0,2.54684944]
["bitfinex-derivatives","BTCF0:USTF0",1757723980341,0.01361,116180.0,116170.0,1.5327]
["bitfinex-derivatives","BTCF0:USTF0",1757723980537,0.01361,116180.0,116170.0,1.40288944]
["bitfinex-derivatives","BTCF0:USTF0",1757723980739,0.38327162,116180.0,116170.0,0.86515648]
["bitfinex-derivatives","BTCF0:USTF0",1757723980940,0.38327162,116180.0,116170.0,1.05215296]
["bitfinex-derivatives","BTCF0:USTF0",1757723981442,0.39185992,116180.0,116170.0,0.94215296]
["bitfinex-derivatives","BTCF0:USTF0",1757723981649,0.39185992,116180.0,116170.0,1.50215296]
["bitfinex-derivatives","BTCF0:USTF0",1757723983138,0.31486344,116180.0,116170.0,1.50215296]
["bitfinex-derivatives","BTCF0:USTF0",1757723983347,0.39185992,116180.0,116170.0,1.50215296]
["bitfinex-derivatives","BTCF0:USTF0",1757723983540,0.39185992,116180.0,116170.0,1.86295296]
["bitfinex-derivatives","BTCF0:USTF0",1757723983742,0.38327162,116180.0,116170.0,1.86295296]
["bitfinex-derivatives","BTCF0:USTF0",1757723984445,0.30627514,116180.0,116170.0,1.86295296]
["bitfinex-derivatives","BTCF0:USTF0",1757723984743,0.38327162,116180.0,116170.0,1.86295296]
["bitfinex-derivatives","BTCF0:USTF0",1757723984945,0.30627514,116180.0,116170.0,1.86295296]
["bitfinex-derivatives","BTCF0:USTF0",1757723985343,0.38327162,116180.0,116170.0,1.86295296]
["bitfinex-derivatives","BTCF0:USTF0",1757723986146,0.30627514,116180.0,116170.0,1.86295296]
["bitfinex-derivatives","BTCF0:USTF0",1757723986350,0.05627514,116180.0,116170.0,1.93994944]
["bitfinex-derivatives","BTCF0:USTF0",1757724004670,0.05819,116190.0,116170.0,2.65527471]
["bitfinex-derivatives","BTCF0:USTF0",1757724004876,0.04458,116190.0,116180.0,0.59178944]
["bitfinex-derivatives","BTCF0:USTF0",1757724005174,0.04458,116190.0,116180.0,1.14178944]
["bitfinex-derivatives","BTCF0:USTF0",1757724006476,0.04458,116190.0,116180.0,1.14378944]
["bitfinex-derivatives","BTCF0:USTF0",1757724006678,0.04458,116190.0,116180.0,1.14478944]
["bitfinex-derivatives","BTCF0:USTF0",1757724009578,0.37438,116210.0,116180.0,1.63478944]
["bitfinex-derivatives","BTCF0:USTF0",1757724009780,0.01358,116210.0,116200.0,0.59178944]
["bitfinex-derivatives","BTCF0:USTF0",1757724009979,0.01358,116210.0,116200.0,1.20178944]
["bitfinex-derivatives","BTCF0:USTF0",1757724012076,0.01458,116210.0,116200.0,1.20178944]
["bitfinex-derivatives","BTCF0:USTF0",1757724012277,0.01558,116210.0,116200.0,1.20178944]
["bitfinex-derivatives","BTCF0:USTF0",1757724013182,0.01558,116210.0,116200.0,1.21021158]
["bitfinex-derivatives","BTCF0:USTF0",1757724013678,0.002,116210.0,116200.0,1.21021158]
["bitfinex-derivatives","BTCF0:USTF0",1757724014080,0.01394,116230.0,116200.0,3.41289158]
["bitfinex-derivatives","BTCF0:USTF0",1757724014279,0.01394,116230.0,116220.0,0.59178944]
["bitfinex-derivatives","BTCF0:USTF0",1757724014482,0.01394,116230.0,116220.0,1.51258944]
["bitfinex-derivatives","BTCF0:USTF0",1757724015179,0.01394,116230.0,116220.0,2.29554944]
["bitfinex-derivatives","BTCF0:USTF0",1757724015383,0.01594,116230.0,116220.0,2.29554944]
["bitfinex-derivatives","BTCF0:USTF0",1757724015783,0.01694,116230.0,116220.0,2.29554944]
["bitfinex-derivatives","BTCF0:USTF0",1757724016283,0.01594,116230.0,116220.0,2.29554944]
["bitfinex-derivatives","BTCF0:USTF0",1757724016476,0.01694,116230.0,116220.0,2.29554944]
["bitfinex-derivatives","BTCF0:USTF0",1757724016674,0.003,116230.0,116220.0,2.29554944]
["bitfinex-derivatives","BTCF0:USTF0",1757724017086,0.003,116230.0,116220.0,2.54554944]
["bitfinex-derivatives","BTCF0:USTF0",1757724018785,0.003,116230.0,116220.0,2.61596646]
["bitfinex-derivatives","BTCF0:USTF0",1757724021686,0.003,116230.0,116220.0,2.88206646]
["bitfinex-derivatives","BTCF0:USTF0",1757724022389,0.003,116230.0,116220.0,2.61596646]
["bitfinex-derivatives","BTCF0:USTF0",1757724025585,0.003,116230.0,116220.0,1.83300646]
["bitfinex-derivatives","BTCF0:USTF0",1757724025991,0.003,116230.0,116220.0,2.61572646]
["bitfinex-derivatives","BTCF0:USTF0",1757724026992,0.01694,116230.0,116220.0,2.61572646]
["bitfinex-derivatives","BTCF0:USTF0",1757724029388,0.01394,116260.0,116230.0,0.0859764]
["bitfinex-derivatives","BTCF0:USTF0",1757724029591,0.01394,116260.0,116250.0,0.59178944]
["bitfinex-derivatives","BTCF0:USTF0",1757724029891,0.01394,116260.0,116250.0,1.11178944]
["bitfinex-derivatives","BTCF0:USTF0",1757724031594,0.01394,116260.0,116250.0,1.12056434]
["bitfinex-derivatives","BTCF0:USTF0",1757724031996,0.01394,116260.0,116250.0,1.12256434]
["bitfinex-derivatives","BTCF0:USTF0",1757724036402,0.01394,116260.0,116250.0,1.0966036]
["bitfinex-derivatives","BTCF0:USTF0",1757724039906,0.01394,116270.0,116250.0,1.19911795]
["bitfinex-derivatives","BTCF0:USTF0",1757724040114,0.01394,116270.0,116260.0,1.45086305]
["bitfinex-derivatives","BTCF0:USTF0",1757724040301,0.01394,116270.0,116260.0,2.05086305]
["bitfinex-derivatives","BTCF0:USTF0",1757724040809,0.01394,116270.0,116260.0,2.11996309]
["bitfinex-derivatives","BTCF0:USTF0",1757724041705,0.01394,116270.0,116260.0,1.23492874]
["bitfinex-derivatives","BTCF0:USTF0",1757724041907,0.01394,116270.0,116260.0,2.01740874]
["bitfinex-derivatives","BTCF0:USTF0",1757724045007,0.01394,116270.0,116260.0,1.23492874]
["bitfinex-derivatives","BTCF0:USTF0",1757724045209,0.01394,116270.0,116260.0,1.1658287]
["bitfinex-derivatives","BTCF0:USTF0",1757724045210,0.28419241,116270.0,116260.0,1.1658287]
["bitfinex-derivatives","BTCF0:USTF0",1757724045398,0.28419241,116270.0,116260.0,1.9482687]
["bitfinex-derivatives","BTCF0:USTF0",1757724045808,0.28419241,116270.0,116260.0,1.1658287]
["bitfinex-derivatives","BTCF0:USTF0",1757724046008,0.28419241,116270.0,116260.0,1.9482687]
["bitfinex-derivatives","BTCF0:USTF0",1757724049706,0.28419241,116270.0,116260.0,1.1658287]
["bitfinex-derivatives","BTCF0:USTF0",1757724049907,0.28419241,116270.0,116260.0,1.9482287]
["bitfinex-derivatives","BTCF0:USTF0",1757724050613,0.28419241,116270.0,116260.0,1.1658287]
["bitfinex-derivatives","BTCF0:USTF0",1757724051011,0.28419241,116270.0,116260.0,1.9482287]
["bitfinex-derivatives","BTCF0:USTF0",1757724051307,0.28419241,116270.0,116260.0,1.1658287]
["bitfinex-derivatives","BTCF0:USTF0",1757724051509,0.30664241,116270.0,116260.0,1.11491435]
["bitfinex-derivatives","BTCF0:USTF0",1757724053414,0.30664241,116270.0,116260.0,0.88491435]
["bitfinex-derivatives","BTCF0:USTF0",1757724053601,0.30664241,116270.0,116260.0,1.39491435]
["bitfinex-derivatives","BTCF0:USTF0",1757724053806,0.03419241,116270.0,116260.0,1.8582287]
["bitfinex-derivatives","BTCF0:USTF0",1757724074632,0.03419241,116270.0,116260.0,1.96074305]
["bitfinex-derivatives","BTCF0:USTF0",1757724074932,0.03419241,116270.0,116260.0,1.8582287]
["bitfinex-derivatives","BTCF0:USTF0",1757724079643,0.01394,116270.0,116260.0,1.8582287]
["bitfinex-derivatives","BTCF0:USTF0",1757724088447,0.01394,116270.0,116260.0,1.96074305]
["bitfinex-derivatives","BTCF0:USTF0",1757724088746,0.01394,116270.0,116260.0,1.8582287]
["bitfinex-derivatives","BTCF0:USTF0",1757724090249,0.01394,116270.0,116260.0,1.96074305]
["bitfinex-derivatives","BTCF0:USTF0",1757724092346,0.01394,116280.0,116260.0,2.21074305]
["bitfinex-derivatives","BTCF0:USTF0",1757724092649,0.01394,116280.0,116270.0,0.5658287]
["bitfinex-derivatives","BTCF0:USTF0",1757724092848,0.01394,116280.0,116270.0,1.1358287]
["bitfinex-derivatives","BTCF0:USTF0",1757724094352,0.01394,116280.0,116270.0,1.75444305]
["bitfinex-derivatives","BTCF0:USTF0",1757724094852,0.01394,116280.0,116270.0,1.6519287]
["bitfinex-derivatives","BTCF0:USTF0",1757724095656,0.01394,116280.0,116270.0,2.4339287]
["bitfinex-derivatives","BTCF0:USTF0",1757724098448,0.01394,116280.0,116270.0,2.45946764]
["bitfinex-derivatives","BTCF0:USTF0",1757724099253,0.01394,116280.0,116270.0,2.20946764]
["bitfinex-derivatives","BTCF0:USTF0",1757724099456,0.01394,116280.0,116270.0,2.20942764]
["bitfinex-derivatives","BTCF0:USTF0",1757724100956,0.01394,116280.0,116270.0,1.42746764]
["bitfinex-derivatives","BTCF0:USTF0",1757724101252,0.01394,116280.0,116270.0,2.20938764]
["bitfinex-derivatives","BTCF0:USTF0",1757724101454,0.01394,116280.0,116270.0,1.84858764]
["bitfinex-derivatives","BTCF0:USTF0",1757724101750,0.01394,116280.0,116270.0,2.20938764]
["bitfinex-derivatives","BTCF0:USTF0",1757724102053,0.03363493,116300.0,116270.0,2.84533544]
["bitfinex-derivatives","BTCF0:USTF0",1757724102356,0.03363493,116300.0,116290.0,0.59136764]
["bitfinex-derivatives","BTCF0:USTF0",1757724102556,0.03363493,116300.0,116290.0,1.99328764]
["bitfinex-derivatives","BTCF0:USTF0",1757724102749,0.03363493,116300.0,116290.0,2.35408764]
["bitfinex-derivatives","BTCF0:USTF0",1757724103151,0.01394,116300.0,116290.0,2.35408764]
["bitfinex-derivatives","BTCF0:USTF0",1757724104158,0.01594,116300.0,116290.0,2.35408764]
["bitfinex-derivatives","BTCF0:USTF0",1757724104857,0.01394,116300.0,116290.0,2.36276033]
["bitfinex-derivatives","BTCF0:USTF0",1757724105057,0.01494,116300.0,116290.0,2.36276033]
["bitfinex-derivatives","BTCF0:USTF0",1757724107257,0.01494,116300.0,116290.0,1.57216764]
["bitfinex-derivatives","BTCF0:USTF0",1757724107458,0.01494,116300.0,116290.0,2.35396764]
["bitfinex-derivatives","BTCF0:USTF0",1757724110660,0.01378,116310.0,116290.0,2.35396764]
["bitfinex-derivatives","BTCF0:USTF0",1757724110866,0.01378,116320.0,116300.0,0.59136764]
["bitfinex-derivatives","BTCF0:USTF0",1757724111067,0.03521,116320.0,116310.0,1.37312764]
["bitfinex-derivatives","BTCF0:USTF0",1757724111366,0.03521,116320.0,116310.0,1.92312764]
["bitfinex-derivatives","BTCF0:USTF0",1757724111865,0.03521,116320.0,116310.0,1.92112764]
["bitfinex-derivatives","BTCF0:USTF0",1757724112562,0.01378,116320.0,116310.0,1.92112764]
["bitfinex-derivatives","BTCF0:USTF0",1757724113766,0.01578,116320.0,116310.0,1.92112764]
["bitfinex-derivatives","BTCF0:USTF0",1757724116470,0.01578,116320.0,116310.0,1.13936764]
["bitfinex-derivatives","BTCF0:USTF0",1757724116767,0.01578,116320.0,116310.0,1.92100764]
["bitfinex-derivatives","BTCF0:USTF0",1757724118068,0.34263588,116320.0,116310.0,1.84415176]
["bitfinex-derivatives","BTCF0:USTF0",1757724118264,0.38410439,116320.0,116310.0,1.03849588]
["bitfinex-derivatives","BTCF0:USTF0",1757724118466,0.38410439,116320.0,116310.0,1.11535176]
["bitfinex-derivatives","BTCF0:USTF0",1757724118659,0.30724851,116320.0,116310.0,1.19220764]
["bitfinex-derivatives","BTCF0:USTF0",1757724118864,0.30724851,116320.0,116310.0,1.58220764]
["bitfinex-derivatives","BTCF0:USTF0",1757724119771,0.01578,116320.0,116310.0,1.94300764]
["bitfinex-derivatives","BTCF0:USTF0",1757724120665,0.01578,116320.0,116310.0,1.16136764]
["bitfinex-derivatives","BTCF0:USTF0",1757724120866,0.01578,116320.0,116310.0,1.94296764]
["bitfinex-derivatives","BTCF0:USTF0",1757724121066,0.01378,116320.0,116310.0,1.94296764]
["bitfinex-derivatives","BTCF0:USTF0",1757724123570,0.01378,116320.0,116310.0,1.16136764]
["bitfinex-derivatives","BTCF0:USTF0",1757724123869,0.03375878,116320.0,116310.0,1.94296764]
["bitfinex-derivatives","BTCF0:USTF0",1757724124871,0.03375878,116320.0,116310.0,1.7124]
["bitfinex-derivatives","BTCF0:USTF0",1757724125072,0.03375878,116320.0,116310.0,1.94296764]
["bitfinex-derivatives","BTCF0:USTF0",1757724129175,0.03375878,116320.0,116310.0,0.9308]
["bitfinex-derivatives","BTCF0:USTF0",1757724129376,0.03375878,116320.0,116310.0,1.16136764]
["bitfinex-derivatives","BTCF0:USTF0",1757724129577,0.03375878,116320.0,116310.0,1.94292764]
["bitfinex-derivatives","BTCF0:USTF0",1757724129776,0.03375878,116320.0,116310.0,1.94296764]
["bitfinex-derivatives","BTCF0:USTF0",1757724137583,0.03375878,116320.0,116310.0,1.16136764]
["bitfinex-derivatives","BTCF0:USTF0",1757724137881,0.03375878,116320.0,116310.0,1.94288764]
["bitfinex-derivatives","BTCF0:USTF0",1757724148592,0.03375878,116320.0,116310.0,1.16136764]
["bitfinex-derivatives","BTCF0:USTF0",1757724148794,0.03375878,116320.0,116310.0,1.94284764]
["bitfinex-derivatives","BTCF0:USTF0",1757724153191,0.03375878,116320.0,116310.0,1.16136764]
["bitfinex-derivatives","BTCF0:USTF0",1757724153399,0.03375878,116320.0,116310.0,1.94284764]
["bitfinex-derivatives","BTCF0:USTF0",1757724160406,0.03375878,116320.0,116310.0,1.91713426]
["bitfinex-derivatives","BTCF0:USTF0",1757724165215,0.03375878,116320.0,116310.0,0.9308]
["bitfinex-derivatives","BTCF0:USTF0",1757724165516,0.03375878,116320.0,116310.0,1.91709426]
["bitfinex-derivatives","BTCF0:USTF0",1757724166612,0.03375878,116320.0,116310.0,0.9308]
["bitfinex-derivatives","BTCF0:USTF0",1757724166811,0.05568878,116320.0,116310.0,1.81466713]
["bitfinex-derivatives","BTCF0:USTF0",1757724167216,0.05568878,116320.0,116310.0,1.91709426]
["bitfinex-derivatives","BTCF0:USTF0",1757724167416,0.51054304,116320.0,116310.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1757724167622,0.03563,116310.0,116300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757724167915,0.13805713,116310.0,116300.0,1.33466713]
["bitfinex-derivatives","BTCF0:USTF0",1757724168316,0.13805713,116310.0,116300.0,0.97386713]
["bitfinex-derivatives","BTCF0:USTF0",1757724168815,0.74885713,116310.0,116300.0,0.87144]
["bitfinex-derivatives","BTCF0:USTF0",1757724169216,0.81694464,116310.0,116300.0,0.87144]
["bitfinex-derivatives","BTCF0:USTF0",1757724172321,0.81694464,116310.0,116300.0,0.97386713]
["bitfinex-derivatives","BTCF0:USTF0",1757724172520,0.81694464,116310.0,116300.0,0.87144]
["bitfinex-derivatives","BTCF0:USTF0",1757724174020,0.81694464,116310.0,116300.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1757724174218,0.81694464,116310.0,116300.0,0.87148]
["bitfinex-derivatives","BTCF0:USTF0",1757724174621,0.81694464,116310.0,116300.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1757724174822,0.81694464,116310.0,116300.0,0.87148]
["bitfinex-derivatives","BTCF0:USTF0",1757724175010,0.81694464,116310.0,116300.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1757724175210,0.81694464,116310.0,116300.0,0.87148]
["bitfinex-derivatives","BTCF0:USTF0",1757724175422,0.0356,116290.0,116280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757724175619,0.13802713,116290.0,116280.0,1.47470713]
["bitfinex-derivatives","BTCF0:USTF0",1757724175921,0.0356,116290.0,116280.0,1.11390713]
["bitfinex-derivatives","BTCF0:USTF0",1757724176115,0.13802713,116290.0,116280.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1757724176319,0.74882713,116290.0,116280.0,1.05148]
["bitfinex-derivatives","BTCF0:USTF0",1757724176518,0.74882713,116290.0,116280.0,1.15390713]
["bitfinex-derivatives","BTCF0:USTF0",1757724176819,0.74882713,116290.0,116280.0,1.15590713]
["bitfinex-derivatives","BTCF0:USTF0",1757724177019,0.74882713,116290.0,116280.0,1.15790713]
["bitfinex-derivatives","BTCF0:USTF0",1757724178121,0.74882713,116290.0,116280.0,1.49790713]
["bitfinex-derivatives","BTCF0:USTF0",1757724187226,0.0356,116290.0,116280.0,1.60033426]
["bitfinex-derivatives","BTCF0:USTF0",1757724187825,0.01277,116290.0,116280.0,1.96113426]
["bitfinex-derivatives","BTCF0:USTF0",1757724188025,0.01277,116290.0,116280.0,2.21113426]
["bitfinex-derivatives","BTCF0:USTF0",1757724192928,0.01277,116290.0,116280.0,2.00628]
["bitfinex-derivatives","BTCF0:USTF0",1757724193429,0.01277,116290.0,116280.0,2.21113426]
["bitfinex-derivatives","BTCF0:USTF0",1757724194123,0.01277,116290.0,116280.0,1.2248]
["bitfinex-derivatives","BTCF0:USTF0",1757724194329,0.0356,116290.0,116280.0,0.71642713]
["bitfinex-derivatives","BTCF0:USTF0",1757724194627,0.13802713,116290.0,116280.0,1.49798713]
["bitfinex-derivatives","BTCF0:USTF0",1757724194819,0.0356,116290.0,116280.0,1.49798713]
["bitfinex-derivatives","BTCF0:USTF0",1757724195528,0.0356,116290.0,116280.0,1.60041426]
["bitfinex-derivatives","BTCF0:USTF0",1757724202028,0.13802713,116290.0,116280.0,0.614]
["bitfinex-derivatives","BTCF0:USTF0",1757724202234,0.74882713,116290.0,116280.0,0.95556]
["bitfinex-derivatives","BTCF0:USTF0",1757724206236,0.74882713,116290.0,116280.0,1.05798713]
["bitfinex-derivatives","BTCF0:USTF0",1757724206534,0.74882713,116290.0,116280.0,0.95556]
["bitfinex-derivatives","BTCF0:USTF0",1757724206734,0.74882713,116290.0,116280.0,1.05798713]
["bitfinex-derivatives","BTCF0:USTF0",1757724211035,0.74882713,116290.0,116280.0,0.95556]
["bitfinex-derivatives","BTCF0:USTF0",1757724217642,0.74882713,116290.0,116280.0,1.05798713]
["bitfinex-derivatives","BTCF0:USTF0",1757724218342,0.74882713,116290.0,116280.0,0.95556]
["bitfinex-derivatives","BTCF0:USTF0",1757724218542,0.74882713,116290.0,116280.0,1.05798713]
["bitfinex-derivatives","BTCF0:USTF0",1757724219337,0.49882713,116290.0,116280.0,1.05798713]
["bitfinex-derivatives","BTCF0:USTF0",1757724222346,0.55017634,116290.0,116280.0,1.03244817]
["bitfinex-derivatives","BTCF0:USTF0",1757724223346,0.3964,116290.0,116280.0,0.86244817]
["bitfinex-derivatives","BTCF0:USTF0",1757724223548,0.0356,116290.0,116280.0,1.56622451]
["bitfinex-derivatives","BTCF0:USTF0",1757724223850,0.11248817,116290.0,116280.0,1.48933634]
["bitfinex-derivatives","BTCF0:USTF0",1757724226656,0.0356,116290.0,116280.0,1.48933634]
["bitfinex-derivatives","BTCF0:USTF0",1757724226957,0.11248817,116290.0,116280.0,1.48933634]
["bitfinex-derivatives","BTCF0:USTF0",1757724227352,0.11248817,116290.0,116280.0,1.33556]
["bitfinex-derivatives","BTCF0:USTF0",1757724227553,0.11248817,116290.0,116280.0,1.48933634]
["bitfinex-derivatives","BTCF0:USTF0",1757724228652,0.0356,116290.0,116280.0,1.48933634]
["bitfinex-derivatives","BTCF0:USTF0",1757724228841,0.11248817,116290.0,116280.0,1.48933634]
["bitfinex-derivatives","BTCF0:USTF0",1757724229045,0.0356,116290.0,116280.0,1.48933634]
["bitfinex-derivatives","BTCF0:USTF0",1757724229349,0.11248817,116290.0,116280.0,1.48933634]
["bitfinex-derivatives","BTCF0:USTF0",1757724234158,0.11248817,116290.0,116280.0,1.33556]
["bitfinex-derivatives","BTCF0:USTF0",1757724234352,0.11248817,116290.0,116280.0,1.48933634]
["bitfinex-derivatives","BTCF0:USTF0",1757724235157,0.0356,116290.0,116280.0,1.48933634]
["bitfinex-derivatives","BTCF0:USTF0",1757724235560,0.11248817,116290.0,116280.0,1.48933634]
["bitfinex-derivatives","BTCF0:USTF0",1757724237663,0.11248817,116290.0,116280.0,1.33556]
["bitfinex-derivatives","BTCF0:USTF0",1757724237964,0.11248817,116290.0,116280.0,1.48933634]
["bitfinex-derivatives","BTCF0:USTF0",1757724239063,0.11248817,116290.0,116280.0,1.33556]
["bitfinex-derivatives","BTCF0:USTF0",1757724239263,0.11248817,116290.0,116280.0,1.48933634]
["bitfinex-derivatives","BTCF0:USTF0",1757724240462,0.11248817,116290.0,116280.0,1.33556]
["bitfinex-derivatives","BTCF0:USTF0",1757724240767,0.11248817,116290.0,116280.0,1.48933634]
["bitfinex-derivatives","BTCF0:USTF0",1757724242967,0.0356,116290.0,116280.0,1.48933634]
["bitfinex-derivatives","BTCF0:USTF0",1757724243267,0.01277,116290.0,116280.0,1.81622451]
["bitfinex-derivatives","BTCF0:USTF0",1757724245669,0.01277,116290.0,116280.0,1.81422451]
["bitfinex-derivatives","BTCF0:USTF0",1757724245867,0.01277,116290.0,116280.0,1.81322451]
["bitfinex-derivatives","BTCF0:USTF0",1757724246061,0.01277,116290.0,116280.0,1.81622451]
["bitfinex-derivatives","BTCF0:USTF0",1757724246266,0.01277,116290.0,116280.0,2.17702451]
["bitfinex-derivatives","BTCF0:USTF0",1757724246668,0.01277,116290.0,116280.0,2.17802451]
["bitfinex-derivatives","BTCF0:USTF0",1757724247772,0.01277,116290.0,116280.0,1.1658]
["bitfinex-derivatives","BTCF0:USTF0",1757724247971,0.01277,116290.0,116280.0,2.17886451]
["bitfinex-derivatives","BTCF0:USTF0",1757724248174,0.08965817,116290.0,116280.0,2.17886451]
["bitfinex-derivatives","BTCF0:USTF0",1757724248568,0.08965817,116290.0,116280.0,1.9482]
["bitfinex-derivatives","BTCF0:USTF0",1757724248872,0.01277,116290.0,116280.0,2.17886451]
["bitfinex-derivatives","BTCF0:USTF0",1757724258382,0.01277,116290.0,116280.0,1.39646451]
["bitfinex-derivatives","BTCF0:USTF0",1757724258582,0.01277,116290.0,116280.0,1.81782451]
["bitfinex-derivatives","BTCF0:USTF0",1757724265281,0.01277,116290.0,116280.0,1.03566451]
["bitfinex-derivatives","BTCF0:USTF0",1757724265483,0.01277,116290.0,116280.0,1.81738451]
["bitfinex-derivatives","BTCF0:USTF0",1757724268486,0.01277,116290.0,116280.0,1.03566451]
["bitfinex-derivatives","BTCF0:USTF0",1757724268682,0.01277,116290.0,116280.0,1.81722451]
["bitfinex-derivatives","BTCF0:USTF0",1757724269976,0.08965817,116290.0,116280.0,1.81722451]
["bitfinex-derivatives","BTCF0:USTF0",1757724270176,0.01277,116290.0,116280.0,1.81722451]
["bitfinex-derivatives","BTCF0:USTF0",1757724273088,0.01277,116290.0,116280.0,0.555]
["bitfinex-derivatives","BTCF0:USTF0",1757724273089,0.51481451,116290.0,116280.0,0.555]
["bitfinex-derivatives","BTCF0:USTF0",1757724273385,0.87561451,116290.0,116280.0,0.91656]
["bitfinex-derivatives","BTCF0:USTF0",1757724275193,0.87561451,116290.0,116280.0,0.99344817]
["bitfinex-derivatives","BTCF0:USTF0",1757724275392,0.79872634,116290.0,116280.0,0.99344817]
["bitfinex-derivatives","BTCF0:USTF0",1757724276786,0.79872634,116290.0,116280.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1757724276992,0.79872634,116290.0,116280.0,0.99344817]
["bitfinex-derivatives","BTCF0:USTF0",1757724277194,0.87561451,116290.0,116280.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1757724277388,0.87561451,116290.0,116280.0,0.91656]
["bitfinex-derivatives","BTCF0:USTF0",1757724278594,0.62561451,116290.0,116280.0,0.91656]
["bitfinex-derivatives","BTCF0:USTF0",1757724278782,0.54872634,116290.0,116280.0,0.91656]
["bitfinex-derivatives","BTCF0:USTF0",1757724279493,0.54872634,116290.0,116280.0,0.99344817]
["bitfinex-derivatives","BTCF0:USTF0",1757724280396,0.54872634,116290.0,116280.0,0.91656]
["bitfinex-derivatives","BTCF0:USTF0",1757724280592,0.54872634,116290.0,116280.0,0.99344817]
["bitfinex-derivatives","BTCF0:USTF0",1757724281094,0.54872634,116290.0,116280.0,0.91656]
["bitfinex-derivatives","BTCF0:USTF0",1757724281292,0.54872634,116290.0,116280.0,0.99344817]
["bitfinex-derivatives","BTCF0:USTF0",1757724281794,0.39495,116290.0,116280.0,0.99344817]
["bitfinex-derivatives","BTCF0:USTF0",1757724281996,0.54872634,116290.0,116280.0,0.99344817]
["bitfinex-derivatives","BTCF0:USTF0",1757724282390,0.49746973,116290.0,116280.0,0.91656]
["bitfinex-derivatives","BTCF0:USTF0",1757724283493,0.49746973,116290.0,116280.0,1.01907973]
["bitfinex-derivatives","BTCF0:USTF0",1757724284095,0.49746973,116290.0,116280.0,0.91656]
["bitfinex-derivatives","BTCF0:USTF0",1757724285800,0.49746973,116290.0,116280.0,0.9166]
["bitfinex-derivatives","BTCF0:USTF0",1757724288603,0.49746973,116290.0,116280.0,1.01911973]
["bitfinex-derivatives","BTCF0:USTF0",1757724289598,0.49746973,116290.0,116280.0,0.9166]
["bitfinex-derivatives","BTCF0:USTF0",1757724291702,0.39495,116290.0,116280.0,0.9166]
["bitfinex-derivatives","BTCF0:USTF0",1757724291904,0.49746973,116290.0,116280.0,0.9166]
["bitfinex-derivatives","BTCF0:USTF0",1757724293303,0.49746973,116290.0,116280.0,1.01911973]
["bitfinex-derivatives","BTCF0:USTF0",1757724296706,0.51748486,116290.0,116280.0,1.01911973]
["bitfinex-derivatives","BTCF0:USTF0",1757724298007,0.41496513,116290.0,116280.0,1.01911973]
["bitfinex-derivatives","BTCF0:USTF0",1757724298305,0.51748486,116290.0,116280.0,1.01911973]
["bitfinex-derivatives","BTCF0:USTF0",1757724299099,0.41496513,116290.0,116280.0,1.01911973]
["bitfinex-derivatives","BTCF0:USTF0",1757724299301,0.51748486,116290.0,116280.0,1.01911973]
["bitfinex-derivatives","BTCF0:USTF0",1757724300905,0.41496513,116290.0,116280.0,1.01911973]
["bitfinex-derivatives","BTCF0:USTF0",1757724302105,0.51748486,116290.0,116280.0,0.23751973]
["bitfinex-derivatives","BTCF0:USTF0",1757724302307,0.51748486,116290.0,116280.0,1.01911973]
["bitfinex-derivatives","BTCF0:USTF0",1757724304108,0.41496513,116290.0,116280.0,1.01911973]
["bitfinex-derivatives","BTCF0:USTF0",1757724304308,0.51748486,116290.0,116280.0,1.01911973]
["bitfinex-derivatives","BTCF0:USTF0",1757724305910,0.51748486,116290.0,116280.0,0.23751973]
["bitfinex-derivatives","BTCF0:USTF0",1757724306109,0.51748486,116290.0,116280.0,1.01911973]
["bitfinex-derivatives","BTCF0:USTF0",1757724309113,0.41496513,116290.0,116280.0,1.01911973]
["bitfinex-derivatives","BTCF0:USTF0",1757724309904,0.39358513,116290.0,116280.0,1.81163946]
["bitfinex-derivatives","BTCF0:USTF0",1757724312512,0.03278513,116290.0,116280.0,1.81163946]
["bitfinex-derivatives","BTCF0:USTF0",1757724315416,0.03278513,116290.0,116280.0,1.6066]
["bitfinex-derivatives","BTCF0:USTF0",1757724315616,0.03278513,116290.0,116280.0,1.81163946]
["bitfinex-derivatives","BTCF0:USTF0",1757724317208,0.03278513,116290.0,116280.0,1.03003946]
["bitfinex-derivatives","BTCF0:USTF0",1757724317412,0.15685486,116290.0,116280.0,1.70903973]
["bitfinex-derivatives","BTCF0:USTF0",1757724320524,0.15685486,116290.0,116280.0,0.92751973]
["bitfinex-derivatives","BTCF0:USTF0",1757724320723,0.51765486,116290.0,116280.0,1.70903973]
["bitfinex-derivatives","BTCF0:USTF0",1757724321623,0.51765486,116290.0,116280.0,0.92751973]
["bitfinex-derivatives","BTCF0:USTF0",1757724321923,0.51765486,116290.0,116280.0,1.04652]
["bitfinex-derivatives","BTCF0:USTF0",1757724322318,0.51765486,116290.0,116280.0,1.14903973]
["bitfinex-derivatives","BTCF0:USTF0",1757724322520,0.51765486,116290.0,116280.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1757724322824,0.51765486,116290.0,116280.0,1.14903973]
["bitfinex-derivatives","BTCF0:USTF0",1757724323023,0.51765486,116290.0,116280.0,1.04652]
["bitfinex-derivatives","BTCF0:USTF0",1757724323224,0.51765486,116290.0,116280.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1757724323419,0.51765486,116290.0,116280.0,1.04648]
["bitfinex-derivatives","BTCF0:USTF0",1757724326016,0.41513513,116290.0,116280.0,1.04648]
["bitfinex-derivatives","BTCF0:USTF0",1757724326220,0.51765486,116290.0,116280.0,1.04648]
["bitfinex-derivatives","BTCF0:USTF0",1757724331138,0.51765486,116290.0,116280.0,1.14899973]
["bitfinex-derivatives","BTCF0:USTF0",1757724331727,0.41513513,116290.0,116280.0,1.14899973]
["bitfinex-derivatives","BTCF0:USTF0",1757724332029,0.51765486,116290.0,116280.0,1.14899973]
["bitfinex-derivatives","BTCF0:USTF0",1757724336138,0.51765486,116290.0,116280.0,1.04648]
["bitfinex-derivatives","BTCF0:USTF0",1757724336340,0.51765486,116290.0,116280.0,1.14899973]
["bitfinex-derivatives","BTCF0:USTF0",1757724337040,0.41513513,116290.0,116280.0,1.14899973]
["bitfinex-derivatives","BTCF0:USTF0",1757724337238,0.51765486,116290.0,116280.0,1.14899973]
["bitfinex-derivatives","BTCF0:USTF0",1757724338141,0.41513513,116290.0,116280.0,1.14899973]
["bitfinex-derivatives","BTCF0:USTF0",1757724338338,0.41513513,116290.0,116280.0,1.25151946]
["bitfinex-derivatives","BTCF0:USTF0",1757724342442,0.49201171,116290.0,116280.0,1.20023316]
["bitfinex-derivatives","BTCF0:USTF0",1757724342638,0.41513513,116290.0,116280.0,1.27710974]
["bitfinex-derivatives","BTCF0:USTF0",1757724342843,0.49201171,116290.0,116280.0,1.44023316]
["bitfinex-derivatives","BTCF0:USTF0",1757724343042,0.49201171,116290.0,116280.0,1.51710974]
["bitfinex-derivatives","BTCF0:USTF0",1757724343945,0.13121171,116290.0,116280.0,1.51710974]
["bitfinex-derivatives","BTCF0:USTF0",1757724344247,0.05433513,116290.0,116280.0,1.51710974]
["bitfinex-derivatives","BTCF0:USTF0",1757724344441,0.13121171,116290.0,116280.0,1.44023316]
["bitfinex-derivatives","BTCF0:USTF0",1757724344648,0.05433513,116290.0,116280.0,1.51710974]
["bitfinex-derivatives","BTCF0:USTF0",1757724349148,0.13121171,116290.0,116280.0,1.51710974]
["bitfinex-derivatives","BTCF0:USTF0",1757724351349,0.13121171,116290.0,116280.0,1.44015316]
["bitfinex-derivatives","BTCF0:USTF0",1757724351350,0.49201171,116290.0,116280.0,1.44015316]
["bitfinex-derivatives","BTCF0:USTF0",1757724351848,0.49201171,116290.0,116280.0,0.65875316]
["bitfinex-derivatives","BTCF0:USTF0",1757724352048,0.49201171,116290.0,116280.0,1.44015316]
["bitfinex-derivatives","BTCF0:USTF0",1757724352751,0.49201171,116290.0,116280.0,0.65875316]
["bitfinex-derivatives","BTCF0:USTF0",1757724352946,0.0128993,116300.0,116280.0,2.12782974]
["bitfinex-derivatives","BTCF0:USTF0",1757724353150,0.0001293,116300.0,116290.0,0.59142974]
["bitfinex-derivatives","BTCF0:USTF0",1757724353348,0.01378,116320.0,116290.0,1.40142974]
["bitfinex-derivatives","BTCF0:USTF0",1757724353550,0.01378,116320.0,116310.0,0.59142974]
["bitfinex-derivatives","BTCF0:USTF0",1757724353751,0.01378,116320.0,116310.0,1.11142974]
["bitfinex-derivatives","BTCF0:USTF0",1757724355050,0.01378,116320.0,116310.0,1.11242974]
["bitfinex-derivatives","BTCF0:USTF0",1757724361158,0.01347,116330.0,116310.0,1.36242974]
["bitfinex-derivatives","BTCF0:USTF0",1757724361361,0.01347,116330.0,116320.0,1.21891658]
["bitfinex-derivatives","BTCF0:USTF0",1757724361656,0.01347,116330.0,116320.0,1.74891658]
["bitfinex-derivatives","BTCF0:USTF0",1757724361859,0.01347,116330.0,116320.0,1.90266974]
["bitfinex-derivatives","BTCF0:USTF0",1757724367567,0.01347,116330.0,116320.0,1.67204]
["bitfinex-derivatives","BTCF0:USTF0",1757724367763,0.01347,116330.0,116320.0,1.90266974]
["bitfinex-derivatives","BTCF0:USTF0",1757724369069,0.01347,116330.0,116320.0,1.67204]
["bitfinex-derivatives","BTCF0:USTF0",1757724369268,0.01347,116330.0,116320.0,1.90266974]
["bitfinex-derivatives","BTCF0:USTF0",1757724378480,0.01347,116330.0,116320.0,1.12142974]
["bitfinex-derivatives","BTCF0:USTF0",1757724378680,0.01347,116330.0,116320.0,1.54158974]
["bitfinex-derivatives","BTCF0:USTF0",1757724378878,0.3608,116340.0,116320.0,1.79158974]
["bitfinex-derivatives","BTCF0:USTF0",1757724379084,0.01347,116360.0,116330.0,0.59142974]
["bitfinex-derivatives","BTCF0:USTF0",1757724379274,0.01347,116360.0,116350.0,0.59142974]
["bitfinex-derivatives","BTCF0:USTF0",1757724379470,0.01347,116360.0,116350.0,1.16142974]
["bitfinex-derivatives","BTCF0:USTF0",1757724380078,0.01347,116360.0,116350.0,1.16042974]
["bitfinex-derivatives","BTCF0:USTF0",1757724380883,0.01447,116360.0,116350.0,1.16042974]
["bitfinex-derivatives","BTCF0:USTF0",1757724395494,0.001,116360.0,116350.0,1.16042974]
["bitfinex-derivatives","BTCF0:USTF0",1757724396798,0.01464,116360.0,116350.0,1.16042974]
["bitfinex-derivatives","BTCF0:USTF0",1757724402398,0.01464,116360.0,116350.0,1.13450442]
["bitfinex-derivatives","BTCF0:USTF0",1757724405897,0.001,116360.0,116350.0,1.13450442]
["bitfinex-derivatives","BTCF0:USTF0",1757724407497,0.01479,116360.0,116350.0,0.9298]
["bitfinex-derivatives","BTCF0:USTF0",1757724407703,0.01479,116360.0,116350.0,1.13450442]
["bitfinex-derivatives","BTCF0:USTF0",1757724407891,0.03713,116360.0,116350.0,1.45311221]
["bitfinex-derivatives","BTCF0:USTF0",1757724408097,0.03713,116360.0,116350.0,0.67235221]
["bitfinex-derivatives","BTCF0:USTF0",1757724408394,0.03713,116360.0,116350.0,1.45311221]
["bitfinex-derivatives","BTCF0:USTF0",1757724408589,0.03713,116360.0,116350.0,0.67235221]
["bitfinex-derivatives","BTCF0:USTF0",1757724408790,0.87226493,116360.0,116350.0,0.78076]
["bitfinex-derivatives","BTCF0:USTF0",1757724409497,0.01379,116350.0,116340.0,0.10248151]
["bitfinex-derivatives","BTCF0:USTF0",1757724409700,0.03613,116350.0,116340.0,0.89324151]
["bitfinex-derivatives","BTCF0:USTF0",1757724410997,0.39693,116350.0,116340.0,0.11248151]
["bitfinex-derivatives","BTCF0:USTF0",1757724411197,0.39693,116350.0,116340.0,0.89324151]
["bitfinex-derivatives","BTCF0:USTF0",1757724413300,0.74928221,116350.0,116340.0,0.0101293]
["bitfinex-derivatives","BTCF0:USTF0",1757724413506,0.74928221,116350.0,116340.0,0.0001293]
["bitfinex-derivatives","BTCF0:USTF0",1757724414905,0.74928221,116350.0,116340.0,0.10248151]
["bitfinex-derivatives","BTCF0:USTF0",1757724421411,0.74928221,116350.0,116340.0,0.0001293]
["bitfinex-derivatives","BTCF0:USTF0",1757724421711,0.74928221,116350.0,116340.0,0.10248151]
["bitfinex-derivatives","BTCF0:USTF0",1757724440035,0.64693,116350.0,116340.0,0.10248151]
["bitfinex-derivatives","BTCF0:USTF0",1757724440332,0.74928221,116350.0,116340.0,0.10248151]
["bitfinex-derivatives","BTCF0:USTF0",1757724441029,0.64693,116350.0,116340.0,0.10248151]
["bitfinex-derivatives","BTCF0:USTF0",1757724441229,0.39693,116350.0,116340.0,0.20483372]
["bitfinex-derivatives","BTCF0:USTF0",1757724441434,0.39693,116350.0,116340.0,1.33563372]
["bitfinex-derivatives","BTCF0:USTF0",1757724441435,0.01379,116350.0,116340.0,1.33563372]
["bitfinex-derivatives","BTCF0:USTF0",1757724441736,0.01379,116350.0,116340.0,2.11647372]
["bitfinex-derivatives","BTCF0:USTF0",1757724442034,0.01379,116350.0,116340.0,1.33563372]
["bitfinex-derivatives","BTCF0:USTF0",1757724442436,0.01379,116350.0,116340.0,1.75567372]
["bitfinex-derivatives","BTCF0:USTF0",1757724442735,0.03511,116350.0,116340.0,1.75563372]
["bitfinex-derivatives","BTCF0:USTF0",1757724446337,0.03511,116350.0,116340.0,0.7701293]
["bitfinex-derivatives","BTCF0:USTF0",1757724446839,0.03511,116350.0,116340.0,1.75559372]
["bitfinex-derivatives","BTCF0:USTF0",1757724447439,0.13746221,116350.0,116340.0,0.5201293]
["bitfinex-derivatives","BTCF0:USTF0",1757724447628,0.49826221,116350.0,116340.0,1.07324151]
["bitfinex-derivatives","BTCF0:USTF0",1757724447832,0.49826221,116350.0,116340.0,0.29248151]
["bitfinex-derivatives","BTCF0:USTF0",1757724448138,0.49826221,116350.0,116340.0,1.07324151]
["bitfinex-derivatives","BTCF0:USTF0",1757724450143,0.49826221,116350.0,116340.0,1.05874151]
["bitfinex-derivatives","BTCF0:USTF0",1757724455550,0.49826221,116350.0,116340.0,0.27798151]
["bitfinex-derivatives","BTCF0:USTF0",1757724455843,0.49826221,116350.0,116340.0,1.05870151]
["bitfinex-derivatives","BTCF0:USTF0",1757724458043,0.39591,116350.0,116340.0,1.05870151]
["bitfinex-derivatives","BTCF0:USTF0",1757724458242,0.03498,116340.0,116330.0,0.10235221]
["bitfinex-derivatives","BTCF0:USTF0",1757724458442,0.13733221,116340.0,116330.0,1.24303221]
["bitfinex-derivatives","BTCF0:USTF0",1757724458642,0.03498,116340.0,116330.0,1.24303221]
["bitfinex-derivatives","BTCF0:USTF0",1757724458843,0.03498,116340.0,116330.0,1.60383221]
["bitfinex-derivatives","BTCF0:USTF0",1757724460146,0.03498,116340.0,116330.0,1.24303221]
["bitfinex-derivatives","BTCF0:USTF0",1757724460446,0.03498,116340.0,116330.0,1.24403221]
["bitfinex-derivatives","BTCF0:USTF0",1757724463849,0.03498,116340.0,116330.0,0.46335221]
["bitfinex-derivatives","BTCF0:USTF0",1757724464246,0.62025989,116340.0,116330.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757724464450,0.89605342,116340.0,116330.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757724467553,0.66555547,116340.0,116330.0,0.43783265]
["bitfinex-derivatives","BTCF0:USTF0",1757724467757,0.81922077,116340.0,116330.0,0.43783265]
["bitfinex-derivatives","BTCF0:USTF0",1757724468451,0.74238812,116340.0,116330.0,0.43783265]
["bitfinex-derivatives","BTCF0:USTF0",1757724469046,0.81922077,116340.0,116330.0,0.43783265]
["bitfinex-derivatives","BTCF0:USTF0",1757724470156,0.74238812,116340.0,116330.0,0.43783265]
["bitfinex-derivatives","BTCF0:USTF0",1757724471153,0.41555547,116340.0,116330.0,0.59149795]
["bitfinex-derivatives","BTCF0:USTF0",1757724471356,0.05475547,116340.0,116330.0,0.59149795]
["bitfinex-derivatives","BTCF0:USTF0",1757724477860,0.05475547,116340.0,116330.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757724478061,0.05475547,116340.0,116330.0,0.59149795]
["bitfinex-derivatives","BTCF0:USTF0",1757724478564,0.05475547,116340.0,116330.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757724478760,0.05475547,116340.0,116330.0,0.59149795]
["bitfinex-derivatives","BTCF0:USTF0",1757724484868,0.05475547,116340.0,116330.0,1.2952653]
["bitfinex-derivatives","BTCF0:USTF0",1757724485068,0.05475547,116340.0,116330.0,1.37209795]
["bitfinex-derivatives","BTCF0:USTF0",1757724486065,0.05475547,116340.0,116330.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757724486271,0.49238812,116340.0,116330.0,1.2952253]
["bitfinex-derivatives","BTCF0:USTF0",1757724486571,0.13158812,116340.0,116330.0,1.2952253]
["bitfinex-derivatives","BTCF0:USTF0",1757724486771,0.49238812,116340.0,116330.0,1.2952253]
["bitfinex-derivatives","BTCF0:USTF0",1757724490668,0.41555547,116340.0,116330.0,1.2952253]
["bitfinex-derivatives","BTCF0:USTF0",1757724490868,0.49238812,116340.0,116330.0,1.2952253]
["bitfinex-derivatives","BTCF0:USTF0",1757724492374,0.41555547,116340.0,116330.0,1.2952253]
["bitfinex-derivatives","BTCF0:USTF0",1757724492578,0.49238812,116340.0,116330.0,1.2952253]
["bitfinex-derivatives","BTCF0:USTF0",1757724493576,0.41555547,116340.0,116330.0,1.2952253]
["bitfinex-derivatives","BTCF0:USTF0",1757724493876,0.49238812,116340.0,116330.0,1.2952253]
["bitfinex-derivatives","BTCF0:USTF0",1757724495077,0.41555547,116340.0,116330.0,1.2952253]
["bitfinex-derivatives","BTCF0:USTF0",1757724495378,0.49238812,116340.0,116330.0,1.2952253]
["bitfinex-derivatives","BTCF0:USTF0",1757724497783,0.41555547,116340.0,116330.0,1.2952253]
["bitfinex-derivatives","BTCF0:USTF0",1757724497979,0.49238812,116340.0,116330.0,1.2952253]
["bitfinex-derivatives","BTCF0:USTF0",1757724499888,0.49238812,116340.0,116330.0,1.14156]
["bitfinex-derivatives","BTCF0:USTF0",1757724500182,0.49238812,116340.0,116330.0,1.2952253]
["bitfinex-derivatives","BTCF0:USTF0",1757724500388,0.41555547,116340.0,116330.0,1.2952253]
["bitfinex-derivatives","BTCF0:USTF0",1757724500684,0.49238812,116340.0,116330.0,1.2952253]
["bitfinex-derivatives","BTCF0:USTF0",1757724501884,0.49238812,116340.0,116330.0,0.5146653]
["bitfinex-derivatives","BTCF0:USTF0",1757724502184,0.41555547,116340.0,116330.0,1.2951453]
["bitfinex-derivatives","BTCF0:USTF0",1757724502380,0.49238812,116340.0,116330.0,1.2951453]
["bitfinex-derivatives","BTCF0:USTF0",1757724503590,0.49238812,116340.0,116330.0,1.2961453]
["bitfinex-derivatives","BTCF0:USTF0",1757724503787,0.49238812,116340.0,116330.0,1.2991453]
["bitfinex-derivatives","BTCF0:USTF0",1757724505885,0.49238812,116340.0,116330.0,1.2961453]
["bitfinex-derivatives","BTCF0:USTF0",1757724506190,0.49238812,116340.0,116330.0,1.2991453]
["bitfinex-derivatives","BTCF0:USTF0",1757724507484,0.49238812,116340.0,116330.0,0.5186653]
["bitfinex-derivatives","BTCF0:USTF0",1757724507686,0.64605342,116340.0,116330.0,1.14544]
["bitfinex-derivatives","BTCF0:USTF0",1757724507888,0.89605342,116340.0,116330.0,1.14544]
["bitfinex-derivatives","BTCF0:USTF0",1757724508089,0.89605342,116340.0,116330.0,0.81544]
["bitfinex-derivatives","BTCF0:USTF0",1757724508290,0.81922077,116340.0,116330.0,0.11183265]
["bitfinex-derivatives","BTCF0:USTF0",1757724509793,0.41555547,116340.0,116330.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1757724510095,0.49238812,116340.0,116330.0,0.1886653]
["bitfinex-derivatives","BTCF0:USTF0",1757724511396,0.49238812,116340.0,116330.0,0.11183265]
["bitfinex-derivatives","BTCF0:USTF0",1757724514199,0.49238812,116340.0,116330.0,0.1886653]
["bitfinex-derivatives","BTCF0:USTF0",1757724514890,0.49238812,116340.0,116330.0,0.11183265]
["bitfinex-derivatives","BTCF0:USTF0",1757724516297,0.56922077,116340.0,116330.0,0.11183265]
["bitfinex-derivatives","BTCF0:USTF0",1757724522200,0.41555547,116340.0,116330.0,0.11183265]
["bitfinex-derivatives","BTCF0:USTF0",1757724522406,0.56922077,116340.0,116330.0,0.11183265]
["bitfinex-derivatives","BTCF0:USTF0",1757724523308,0.56922077,116340.0,116330.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1757724523508,0.56922077,116340.0,116330.0,0.11183265]
["bitfinex-derivatives","BTCF0:USTF0",1757724525911,0.56922077,116340.0,116330.0,0.10763265]
["bitfinex-derivatives","BTCF0:USTF0",1757724526412,0.51798358,116340.0,116330.0,0.13322811]
["bitfinex-derivatives","BTCF0:USTF0",1757724529412,0.41555547,116340.0,116330.0,0.13322811]
["bitfinex-derivatives","BTCF0:USTF0",1757724529610,0.51798358,116340.0,116330.0,0.13322811]
["bitfinex-derivatives","BTCF0:USTF0",1757724532113,0.62041169,116340.0,116330.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1757724532313,0.62041169,116340.0,116330.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1757724535718,1.7531198,116340.0,116330.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1757724535918,0.03523,116310.0,116300.0,0.56346811]
["bitfinex-derivatives","BTCF0:USTF0",1757724536118,0.03523,116310.0,116300.0,1.18346811]
["bitfinex-derivatives","BTCF0:USTF0",1757724537119,0.03523,116310.0,116300.0,1.18846811]
["bitfinex-derivatives","BTCF0:USTF0",1757724537719,0.03523,116310.0,116300.0,1.19246811]
["bitfinex-derivatives","BTCF0:USTF0",1757724537923,0.0436739,116310.0,116300.0,1.19246811]
["bitfinex-derivatives","BTCF0:USTF0",1757724538821,0.11127345,116310.0,116300.0,1.19246811]
["bitfinex-derivatives","BTCF0:USTF0",1757724539319,0.47207345,116310.0,116300.0,1.19246811]
["bitfinex-derivatives","BTCF0:USTF0",1757724541615,0.57450156,116310.0,116300.0,0.629]
["bitfinex-derivatives","BTCF0:USTF0",1757724541815,0.57450156,116310.0,116300.0,1.40928]
["bitfinex-derivatives","BTCF0:USTF0",1757724542121,0.57450156,116310.0,116300.0,1.51170811]
["bitfinex-derivatives","BTCF0:USTF0",1757724542718,0.57450156,116310.0,116300.0,1.40928]
["bitfinex-derivatives","BTCF0:USTF0",1757724543219,0.47207345,116310.0,116300.0,1.40928]
["bitfinex-derivatives","BTCF0:USTF0",1757724543415,0.47207345,116310.0,116300.0,1.50670811]
["bitfinex-derivatives","BTCF0:USTF0",1757724543611,0.47207345,116310.0,116300.0,1.50870811]
["bitfinex-derivatives","BTCF0:USTF0",1757724544019,0.47207345,116310.0,116300.0,1.61113622]
["bitfinex-derivatives","BTCF0:USTF0",1757724544518,0.10282955,116310.0,116300.0,1.60713622]
["bitfinex-derivatives","BTCF0:USTF0",1757724544718,0.10282955,116310.0,116300.0,1.60913622]
["bitfinex-derivatives","BTCF0:USTF0",1757724546823,0.08084955,116310.0,116300.0,1.85913622]
["bitfinex-derivatives","BTCF0:USTF0",1757724547022,0.08084955,116310.0,116300.0,2.21993622]
["bitfinex-derivatives","BTCF0:USTF0",1757724548224,0.08084955,116310.0,116300.0,1.85913622]
["bitfinex-derivatives","BTCF0:USTF0",1757724548425,0.08084955,116310.0,116300.0,2.21993622]
["bitfinex-derivatives","BTCF0:USTF0",1757724548624,0.08084955,116310.0,116300.0,1.85913622]
["bitfinex-derivatives","BTCF0:USTF0",1757724548826,0.08084955,116310.0,116300.0,1.07885622]
["bitfinex-derivatives","BTCF0:USTF0",1757724549024,0.08084955,116310.0,116300.0,1.85913622]
["bitfinex-derivatives","BTCF0:USTF0",1757724553225,0.08084955,116310.0,116300.0,1.07885622]
["bitfinex-derivatives","BTCF0:USTF0",1757724553426,0.08084955,116310.0,116300.0,1.85913622]
["bitfinex-derivatives","BTCF0:USTF0",1757724554123,0.08084955,116310.0,116300.0,1.07885622]
["bitfinex-derivatives","BTCF0:USTF0",1757724554326,0.44164955,116310.0,116300.0,1.85909622]
["bitfinex-derivatives","BTCF0:USTF0",1757724555827,0.44164955,116310.0,116300.0,1.07885622]
["bitfinex-derivatives","BTCF0:USTF0",1757724556027,0.56605766,116310.0,116300.0,1.40424]
["bitfinex-derivatives","BTCF0:USTF0",1757724556228,0.56605766,116310.0,116300.0,1.50666811]
["bitfinex-derivatives","BTCF0:USTF0",1757724556933,0.56605766,116310.0,116300.0,0.624]
["bitfinex-derivatives","BTCF0:USTF0",1757724557228,0.56605766,116310.0,116300.0,1.40424]
["bitfinex-derivatives","BTCF0:USTF0",1757724558230,0.46362955,116310.0,116300.0,1.40424]
["bitfinex-derivatives","BTCF0:USTF0",1757724558527,0.56605766,116310.0,116300.0,1.40424]
["bitfinex-derivatives","BTCF0:USTF0",1757724558729,0.56605766,116310.0,116300.0,1.50666811]
["bitfinex-derivatives","BTCF0:USTF0",1757724561028,0.46362955,116310.0,116300.0,1.50666811]
["bitfinex-derivatives","BTCF0:USTF0",1757724561528,0.56605766,116310.0,116300.0,1.50666811]
["bitfinex-derivatives","BTCF0:USTF0",1757724561924,0.56605766,116310.0,116300.0,0.72642811]
["bitfinex-derivatives","BTCF0:USTF0",1757724562128,0.56605766,116310.0,116300.0,1.20666811]
["bitfinex-derivatives","BTCF0:USTF0",1757724562732,0.56605766,116310.0,116300.0,1.10424]
["bitfinex-derivatives","BTCF0:USTF0",1757724563230,0.56605766,116310.0,116300.0,1.20666811]
["bitfinex-derivatives","BTCF0:USTF0",1757724564826,0.56605766,116310.0,116300.0,1.1042]
["bitfinex-derivatives","BTCF0:USTF0",1757724565030,0.81605766,116310.0,116300.0,1.1042]
["bitfinex-derivatives","BTCF0:USTF0",1757724566734,0.81605766,116310.0,116300.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1757724567034,0.81605766,116310.0,116300.0,1.1042]
["bitfinex-derivatives","BTCF0:USTF0",1757724568231,0.91848577,116310.0,116300.0,1.1042]
["bitfinex-derivatives","BTCF0:USTF0",1757724568435,0.81605766,116310.0,116300.0,0.7842]
["bitfinex-derivatives","BTCF0:USTF0",1757724569635,0.81605766,116310.0,116300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757724570434,0.91848577,116310.0,116300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757724570626,0.81605766,116310.0,116300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757724575738,1.69868577,116310.0,116300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757724577835,0.91848577,116310.0,116300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757724578138,1.59625766,116310.0,116300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757724579139,1.69868577,116310.0,116300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757724579338,1.44868577,116310.0,116300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757724579939,0.66848577,116310.0,116300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757724580141,1.34625766,116310.0,116300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757724581243,0.56605766,116310.0,116300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757724581442,1.34625766,116310.0,116300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757724584850,1.44868577,116310.0,116300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757724587249,1.34625766,116310.0,116300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757724587548,1.44868577,116310.0,116300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757724588450,1.47446184,116310.0,116300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757724589554,0.69426184,116310.0,116300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757724592652,1.47442184,116310.0,116300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757724593256,0.69426184,116310.0,116300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757724593860,1.47442184,116310.0,116300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757724596758,1.24378955,116310.0,116300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757724596959,1.47442184,116310.0,116300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757724598461,0.46362955,116310.0,116300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757724598761,1.47442184,116310.0,116300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757724601966,1.24378955,116310.0,116300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757724602166,1.47442184,116310.0,116300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757724602366,0.69426184,116310.0,116300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757724602567,1.47546184,116310.0,116300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757724602863,1.24482955,116310.0,116300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757724603068,1.47546184,116310.0,116300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757724604967,0.69426184,116310.0,116300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757724605270,1.47554184,116310.0,116300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757724608073,0.46362955,116310.0,116300.0,0.08087743]
["bitfinex-derivatives","BTCF0:USTF0",1757724608273,1.39866441,116310.0,116300.0,0.08087743]
["bitfinex-derivatives","BTCF0:USTF0",1757724608870,0.46362955,116310.0,116300.0,0.08087743]
["bitfinex-derivatives","BTCF0:USTF0",1757724609067,0.46362955,116310.0,116300.0,0.48463229]
["bitfinex-derivatives","BTCF0:USTF0",1757724609268,0.54050698,116310.0,116300.0,0.40775486]
["bitfinex-derivatives","BTCF0:USTF0",1757724611574,0.46362955,116310.0,116300.0,0.40775486]
["bitfinex-derivatives","BTCF0:USTF0",1757724612072,0.46362955,116310.0,116300.0,0.48463229]
["bitfinex-derivatives","BTCF0:USTF0",1757724612371,0.54050698,116310.0,116300.0,0.40775486]
["bitfinex-derivatives","BTCF0:USTF0",1757724612573,0.46362955,116310.0,116300.0,0.48463229]
["bitfinex-derivatives","BTCF0:USTF0",1757724612774,0.46362955,116310.0,116300.0,0.40775486]
["bitfinex-derivatives","BTCF0:USTF0",1757724613166,0.46362955,116310.0,116300.0,0.48463229]
["bitfinex-derivatives","BTCF0:USTF0",1757724613568,0.44164955,116310.0,116300.0,0.63463229]
["bitfinex-derivatives","BTCF0:USTF0",1757724613975,0.46473955,116310.0,116300.0,0.63463229]
["bitfinex-derivatives","BTCF0:USTF0",1757724616475,0.08084955,116310.0,116300.0,0.63463229]
["bitfinex-derivatives","BTCF0:USTF0",1757724616980,0.10393955,116310.0,116300.0,0.63463229]
["bitfinex-derivatives","BTCF0:USTF0",1757724617274,0.10393955,116310.0,116300.0,1.41563229]
["bitfinex-derivatives","BTCF0:USTF0",1757724617479,0.10393955,116310.0,116300.0,1.33875486]
["bitfinex-derivatives","BTCF0:USTF0",1757724617879,0.10393955,116310.0,116300.0,1.41563229]
["bitfinex-derivatives","BTCF0:USTF0",1757724618083,0.10393955,116310.0,116300.0,1.41551229]
["bitfinex-derivatives","BTCF0:USTF0",1757724620781,0.08084955,116310.0,116300.0,2.15631229]
["bitfinex-derivatives","BTCF0:USTF0",1757724621282,0.08084955,116310.0,116300.0,1.92568]
["bitfinex-derivatives","BTCF0:USTF0",1757724621480,0.08084955,116310.0,116300.0,2.15631229]
["bitfinex-derivatives","BTCF0:USTF0",1757724630189,0.08084955,116310.0,116300.0,1.37543229]
["bitfinex-derivatives","BTCF0:USTF0",1757724630387,0.08084955,116310.0,116300.0,2.15619229]
["bitfinex-derivatives","BTCF0:USTF0",1757724630591,0.08084955,116310.0,116300.0,1.90619229]
["bitfinex-derivatives","BTCF0:USTF0",1757724633296,0.08084955,116310.0,116300.0,1.12543229]
["bitfinex-derivatives","BTCF0:USTF0",1757724633494,0.08084955,116310.0,116300.0,1.90603229]
["bitfinex-derivatives","BTCF0:USTF0",1757724635092,0.08084955,116310.0,116300.0,1.54523229]
["bitfinex-derivatives","BTCF0:USTF0",1757724635294,0.10362955,116310.0,116300.0,1.54519229]
["bitfinex-derivatives","BTCF0:USTF0",1757724636298,0.10362955,116310.0,116300.0,0.76463229]
["bitfinex-derivatives","BTCF0:USTF0",1757724636494,0.10362955,116310.0,116300.0,1.54519229]
["bitfinex-derivatives","BTCF0:USTF0",1757724637494,0.18050698,116310.0,116300.0,0.68775486]
["bitfinex-derivatives","BTCF0:USTF0",1757724637699,0.18050698,116310.0,116300.0,1.46815486]
["bitfinex-derivatives","BTCF0:USTF0",1757724638597,0.18050698,116310.0,116300.0,0.68775486]
["bitfinex-derivatives","BTCF0:USTF0",1757724638896,0.54130698,116310.0,116300.0,1.46811486]
["bitfinex-derivatives","BTCF0:USTF0",1757724642998,0.54130698,116310.0,116300.0,0.68775486]
["bitfinex-derivatives","BTCF0:USTF0",1757724643201,0.54130698,116310.0,116300.0,1.46787486]
["bitfinex-derivatives","BTCF0:USTF0",1757724643398,0.69506184,116310.0,116300.0,0.534]
["bitfinex-derivatives","BTCF0:USTF0",1757724643604,0.61818441,116310.0,116300.0,0.86412]
["bitfinex-derivatives","BTCF0:USTF0",1757724643901,0.61818441,116310.0,116300.0,0.94099743]
["bitfinex-derivatives","BTCF0:USTF0",1757724644202,0.61818441,116310.0,116300.0,0.16087743]
["bitfinex-derivatives","BTCF0:USTF0",1757724644500,0.61818441,116310.0,116300.0,0.94099743]
["bitfinex-derivatives","BTCF0:USTF0",1757724647092,0.61818441,116310.0,116300.0,0.86412]
["bitfinex-derivatives","BTCF0:USTF0",1757724647297,0.61818441,116310.0,116300.0,0.94099743]
["bitfinex-derivatives","BTCF0:USTF0",1757724648805,0.94506184,116310.0,116300.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1757724649007,0.94506184,116310.0,116300.0,0.78412]
["bitfinex-derivatives","BTCF0:USTF0",1757724650407,0.81692543,116310.0,116300.0,0.78412]
["bitfinex-derivatives","BTCF0:USTF0",1757724659619,0.83659525,116310.0,116300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757724662416,0.83659525,116310.0,116300.0,0.10649588]
["bitfinex-derivatives","BTCF0:USTF0",1757724662625,0.48409937,116310.0,116300.0,0.10649588]
["bitfinex-derivatives","BTCF0:USTF0",1757724663123,0.48409937,116310.0,116300.0,0.20899176]
["bitfinex-derivatives","BTCF0:USTF0",1757724663722,0.48409937,116310.0,116300.0,0.10649588]
["bitfinex-derivatives","BTCF0:USTF0",1757724665922,0.58659525,116310.0,116300.0,0.10649588]
["bitfinex-derivatives","BTCF0:USTF0",1757724666121,0.58659525,116310.0,116300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757724666325,0.58659525,116310.0,116300.0,0.10649588]
["bitfinex-derivatives","BTCF0:USTF0",1757724669821,0.58659525,116310.0,116300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757724670021,0.58659525,116310.0,116300.0,0.10649588]
["bitfinex-derivatives","BTCF0:USTF0",1757724683240,0.58659525,116310.0,116300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757724683537,0.58659525,116310.0,116300.0,0.10649588]
["bitfinex-derivatives","BTCF0:USTF0",1757724687143,0.58659525,116310.0,116300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757724687343,0.58659525,116310.0,116300.0,0.10649588]
["bitfinex-derivatives","BTCF0:USTF0",1757724691948,0.58659525,116310.0,116300.0,0.88661588]
["bitfinex-derivatives","BTCF0:USTF0",1757724693343,0.58659525,116310.0,116300.0,0.10649588]
["bitfinex-derivatives","BTCF0:USTF0",1757724693546,0.58659525,116310.0,116300.0,0.88657588]
["bitfinex-derivatives","BTCF0:USTF0",1757724693745,0.58659525,116310.0,116300.0,0.10649588]
["bitfinex-derivatives","BTCF0:USTF0",1757724696355,0.58659525,116310.0,116300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757724699054,0.83659525,116310.0,116300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757724699254,0.58659525,116310.0,116300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757724703356,0.93909113,116310.0,116300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757724710458,0.964764,116310.0,116300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757724716458,0.964764,116310.0,116280.0,0.07688821]
["bitfinex-derivatives","BTCF0:USTF0",1757724716459,0.964764,116310.0,116270.0,0.07688821]
["bitfinex-derivatives","BTCF0:USTF0",1757724716652,0.18746642,116280.0,116270.0,0.64688821]
["bitfinex-derivatives","BTCF0:USTF0",1757724717562,0.18746642,116280.0,116270.0,0.64888821]
["bitfinex-derivatives","BTCF0:USTF0",1757724718255,0.18746642,116280.0,116270.0,0.65388821]
["bitfinex-derivatives","BTCF0:USTF0",1757724718460,0.18746642,116280.0,116270.0,0.65688821]
["bitfinex-derivatives","BTCF0:USTF0",1757724719360,0.03369,116280.0,116270.0,0.65688821]
["bitfinex-derivatives","BTCF0:USTF0",1757724719659,0.18746642,116280.0,116270.0,0.65688821]
["bitfinex-derivatives","BTCF0:USTF0",1757724721360,0.18746642,116280.0,116270.0,1.43696821]
["bitfinex-derivatives","BTCF0:USTF0",1757724724568,0.03369,116280.0,116270.0,1.43696821]
["bitfinex-derivatives","BTCF0:USTF0",1757724724771,0.54826642,116280.0,116270.0,1.43696821]
["bitfinex-derivatives","BTCF0:USTF0",1757724726167,0.54826642,116280.0,116270.0,1.36008]
["bitfinex-derivatives","BTCF0:USTF0",1757724726368,0.54826642,116280.0,116270.0,1.43696821]
["bitfinex-derivatives","BTCF0:USTF0",1757724727071,0.54826642,116280.0,116270.0,1.36008]
["bitfinex-derivatives","BTCF0:USTF0",1757724727269,0.54826642,116280.0,116270.0,1.43696821]
["bitfinex-derivatives","BTCF0:USTF0",1757724730066,0.54826642,116280.0,116270.0,0.65688821]
["bitfinex-derivatives","BTCF0:USTF0",1757724730366,0.39449,116280.0,116270.0,1.43696821]
["bitfinex-derivatives","BTCF0:USTF0",1757724730566,0.54826642,116280.0,116270.0,1.36008]
["bitfinex-derivatives","BTCF0:USTF0",1757724730766,0.54826642,116280.0,116270.0,1.43696821]
["bitfinex-derivatives","BTCF0:USTF0",1757724734065,0.39449,116280.0,116270.0,1.43696821]
["bitfinex-derivatives","BTCF0:USTF0",1757724734269,0.03369,116280.0,116270.0,1.51385642]
["bitfinex-derivatives","BTCF0:USTF0",1757724734568,0.11057821,116280.0,116270.0,1.59074463]
["bitfinex-derivatives","BTCF0:USTF0",1757724734870,0.11057821,116280.0,116270.0,1.51385642]
["bitfinex-derivatives","BTCF0:USTF0",1757724736171,0.03369,116280.0,116270.0,1.59074463]
["bitfinex-derivatives","BTCF0:USTF0",1757724736372,0.11057821,116280.0,116270.0,1.59074463]
["bitfinex-derivatives","BTCF0:USTF0",1757724738871,0.11057821,116280.0,116270.0,1.51385642]
["bitfinex-derivatives","BTCF0:USTF0",1757724740875,0.11057821,116280.0,116270.0,1.36008]
["bitfinex-derivatives","BTCF0:USTF0",1757724741075,0.11057821,116280.0,116270.0,1.51385642]
["bitfinex-derivatives","BTCF0:USTF0",1757724741272,0.03369,116280.0,116270.0,1.51385642]
["bitfinex-derivatives","BTCF0:USTF0",1757724741472,0.11057821,116280.0,116270.0,1.51385642]
["bitfinex-derivatives","BTCF0:USTF0",1757724748486,0.11057821,116280.0,116270.0,1.59074463]
["bitfinex-derivatives","BTCF0:USTF0",1757724751691,0.03369,116280.0,116270.0,1.59074463]
["bitfinex-derivatives","BTCF0:USTF0",1757724751890,0.11057821,116280.0,116270.0,1.59074463]
["bitfinex-derivatives","BTCF0:USTF0",1757724752190,0.11057821,116280.0,116270.0,1.36008]
["bitfinex-derivatives","BTCF0:USTF0",1757724752488,0.11057821,116280.0,116270.0,1.59074463]
["bitfinex-derivatives","BTCF0:USTF0",1757724752992,0.11057821,116280.0,116270.0,1.51385642]
["bitfinex-derivatives","BTCF0:USTF0",1757724764293,0.11057821,116280.0,116270.0,1.36008]
["bitfinex-derivatives","BTCF0:USTF0",1757724764496,0.11057821,116280.0,116270.0,1.51385642]
["bitfinex-derivatives","BTCF0:USTF0",1757724766990,0.47137821,116280.0,116270.0,1.51385642]
["bitfinex-derivatives","BTCF0:USTF0",1757724767197,0.11057821,116280.0,116270.0,1.51385642]
["bitfinex-derivatives","BTCF0:USTF0",1757724768397,0.11057821,116280.0,116270.0,1.50885642]
["bitfinex-derivatives","BTCF0:USTF0",1757724768695,0.11057821,116280.0,116270.0,1.51085642]
["bitfinex-derivatives","BTCF0:USTF0",1757724768998,0.11057821,116280.0,116270.0,1.50885642]
["bitfinex-derivatives","BTCF0:USTF0",1757724769198,0.11057821,116280.0,116270.0,1.50785642]
["bitfinex-derivatives","BTCF0:USTF0",1757724771004,0.47137821,116280.0,116270.0,1.50785642]
["bitfinex-derivatives","BTCF0:USTF0",1757724772405,0.49701288,116280.0,116270.0,1.45660288]
["bitfinex-derivatives","BTCF0:USTF0",1757724774406,0.49701288,116280.0,116270.0,0.67652288]
["bitfinex-derivatives","BTCF0:USTF0",1757724774707,0.49701288,116280.0,116270.0,1.45640288]
["bitfinex-derivatives","BTCF0:USTF0",1757724775516,0.49701288,116280.0,116270.0,1.35388]
["bitfinex-derivatives","BTCF0:USTF0",1757724775711,0.49701288,116280.0,116270.0,1.45640288]
["bitfinex-derivatives","BTCF0:USTF0",1757724777812,0.49701288,116280.0,116270.0,1.35388]
["bitfinex-derivatives","BTCF0:USTF0",1757724778013,0.49701288,116280.0,116270.0,1.45640288]
["bitfinex-derivatives","BTCF0:USTF0",1757724780518,0.13621288,116280.0,116270.0,1.45640288]
["bitfinex-derivatives","BTCF0:USTF0",1757724781013,0.49701288,116280.0,116270.0,1.45640288]
["bitfinex-derivatives","BTCF0:USTF0",1757724782814,0.39449,116280.0,116270.0,1.45640288]
["bitfinex-derivatives","BTCF0:USTF0",1757724783114,0.13621288,116280.0,116270.0,1.45640288]
["bitfinex-derivatives","BTCF0:USTF0",1757724783311,0.03369,116280.0,116270.0,1.35388]
["bitfinex-derivatives","BTCF0:USTF0",1757724783620,0.03369,116280.0,116270.0,1.45640288]
["bitfinex-derivatives","BTCF0:USTF0",1757724784218,0.03369,116280.0,116270.0,1.81720288]
["bitfinex-derivatives","BTCF0:USTF0",1757724785313,0.03369,116280.0,116270.0,1.45640288]
["bitfinex-derivatives","BTCF0:USTF0",1757724791018,0.39365592,116290.0,116270.0,2.16972576]
["bitfinex-derivatives","BTCF0:USTF0",1757724791210,0.39365592,116290.0,116280.0,0.20504576]
["bitfinex-derivatives","BTCF0:USTF0",1757724791411,0.39365592,116290.0,116280.0,0.77504576]
["bitfinex-derivatives","BTCF0:USTF0",1757724791820,0.05483592,116290.0,116280.0,0.77504576]
["bitfinex-derivatives","BTCF0:USTF0",1757724792317,0.05483592,116290.0,116280.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1757724792519,0.05483592,116290.0,116280.0,0.77504576]
["bitfinex-derivatives","BTCF0:USTF0",1757724793020,0.05483592,116290.0,116280.0,0.77604576]
["bitfinex-derivatives","BTCF0:USTF0",1757724794519,0.05483592,116290.0,116280.0,0.77504576]
["bitfinex-derivatives","BTCF0:USTF0",1757724794818,0.05483592,116290.0,116280.0,0.77604576]
["bitfinex-derivatives","BTCF0:USTF0",1757724795317,0.05483592,116290.0,116280.0,0.77504576]
["bitfinex-derivatives","BTCF0:USTF0",1757724795513,0.05483592,116290.0,116280.0,0.77804576]
["bitfinex-derivatives","BTCF0:USTF0",1757724795823,0.05483592,116290.0,116280.0,0.78104576]
["bitfinex-derivatives","BTCF0:USTF0",1757724798229,0.05483592,116290.0,116280.0,0.67852288]
["bitfinex-derivatives","BTCF0:USTF0",1757724798729,0.05483592,116290.0,116280.0,0.78104576]
["bitfinex-derivatives","BTCF0:USTF0",1757724799129,0.05483592,116290.0,116280.0,0.67852288]
["bitfinex-derivatives","BTCF0:USTF0",1757724799431,0.05483592,116290.0,116280.0,0.78104576]
["bitfinex-derivatives","BTCF0:USTF0",1757724802137,0.03285592,116290.0,116280.0,1.14184576]
["bitfinex-derivatives","BTCF0:USTF0",1757724804531,0.03285592,116290.0,116280.0,1.92156576]
["bitfinex-derivatives","BTCF0:USTF0",1757724806728,0.02020592,116290.0,116280.0,2.17156576]
["bitfinex-derivatives","BTCF0:USTF0",1757724808838,0.02020592,116290.0,116280.0,1.39184576]
["bitfinex-derivatives","BTCF0:USTF0",1757724809032,0.02020592,116290.0,116280.0,2.17152576]
["bitfinex-derivatives","BTCF0:USTF0",1757724811450,0.19929476,116300.0,116280.0,2.17152576]
["bitfinex-derivatives","BTCF0:USTF0",1757724811647,0.19929476,116300.0,116290.0,1.24300288]
["bitfinex-derivatives","BTCF0:USTF0",1757724811847,0.01265,116300.0,116290.0,1.77300288]
["bitfinex-derivatives","BTCF0:USTF0",1757724812949,0.01265,116300.0,116290.0,1.77500288]
["bitfinex-derivatives","BTCF0:USTF0",1757724814950,0.01265,116300.0,116290.0,1.77700288]
["bitfinex-derivatives","BTCF0:USTF0",1757724816151,0.01265,116300.0,116290.0,0.99732288]
["bitfinex-derivatives","BTCF0:USTF0",1757724816351,0.03527,116300.0,116290.0,1.77696288]
["bitfinex-derivatives","BTCF0:USTF0",1757724823857,0.03527,116300.0,116290.0,0.99732288]
["bitfinex-derivatives","BTCF0:USTF0",1757724824154,0.03527,116300.0,116290.0,1.77692288]
["bitfinex-derivatives","BTCF0:USTF0",1757724826653,0.03527,116300.0,116290.0,0.99732288]
["bitfinex-derivatives","BTCF0:USTF0",1757724827153,0.03527,116300.0,116290.0,1.77692288]
["bitfinex-derivatives","BTCF0:USTF0",1757724827762,0.03527,116300.0,116290.0,0.99732288]
["bitfinex-derivatives","BTCF0:USTF0",1757724828157,0.13779288,116300.0,116290.0,1.6744]
["bitfinex-derivatives","BTCF0:USTF0",1757724828456,0.13779288,116300.0,116290.0,1.77692288]
["bitfinex-derivatives","BTCF0:USTF0",1757724828760,0.13779288,116300.0,116290.0,1.41612288]
["bitfinex-derivatives","BTCF0:USTF0",1757724829463,0.49859288,116300.0,116290.0,1.41612288]
["bitfinex-derivatives","BTCF0:USTF0",1757724830556,0.60111576,116300.0,116290.0,0.534]
["bitfinex-derivatives","BTCF0:USTF0",1757724830762,0.85111576,116300.0,116290.0,0.8236]
["bitfinex-derivatives","BTCF0:USTF0",1757724832360,0.79982772,116300.0,116290.0,0.90047886]
["bitfinex-derivatives","BTCF0:USTF0",1757724832556,0.79982772,116300.0,116290.0,0.90043886]
["bitfinex-derivatives","BTCF0:USTF0",1757724833962,0.87670658,116300.0,116290.0,0.82356]
["bitfinex-derivatives","BTCF0:USTF0",1757724834764,0.87670658,116300.0,116290.0,0.90043886]
["bitfinex-derivatives","BTCF0:USTF0",1757724837767,0.79982772,116300.0,116290.0,0.90043886]
["bitfinex-derivatives","BTCF0:USTF0",1757724838769,0.79982772,116300.0,116290.0,0.82356]
["bitfinex-derivatives","BTCF0:USTF0",1757724838958,0.79982772,116300.0,116290.0,0.90043886]
["bitfinex-derivatives","BTCF0:USTF0",1757724839968,0.79982772,116300.0,116290.0,0.82356]
["bitfinex-derivatives","BTCF0:USTF0",1757724840170,0.79982772,116300.0,116290.0,0.90043886]
["bitfinex-derivatives","BTCF0:USTF0",1757724841972,0.79982772,116300.0,116290.0,0.82356]
["bitfinex-derivatives","BTCF0:USTF0",1757724842271,0.79982772,116300.0,116290.0,0.90043886]
["bitfinex-derivatives","BTCF0:USTF0",1757724842766,0.64607,116300.0,116290.0,0.90043886]
["bitfinex-derivatives","BTCF0:USTF0",1757724842970,0.79982772,116300.0,116290.0,0.90043886]
["bitfinex-derivatives","BTCF0:USTF0",1757724843467,0.72294886,116300.0,116290.0,0.97731772]
["bitfinex-derivatives","BTCF0:USTF0",1757724844074,0.79982772,116300.0,116290.0,0.90043886]
["bitfinex-derivatives","BTCF0:USTF0",1757724847072,0.72294886,116300.0,116290.0,0.90043886]
["bitfinex-derivatives","BTCF0:USTF0",1757724847668,0.64607,116300.0,116290.0,0.97731772]
["bitfinex-derivatives","BTCF0:USTF0",1757724847873,0.39607,116300.0,116290.0,1.53419658]
["bitfinex-derivatives","BTCF0:USTF0",1757724848075,0.01265,116300.0,116290.0,1.53419658]
["bitfinex-derivatives","BTCF0:USTF0",1757724851363,0.01265,116300.0,116290.0,1.30356]
["bitfinex-derivatives","BTCF0:USTF0",1757724851571,0.44104955,116310.0,116290.0,1.30356]
["bitfinex-derivatives","BTCF0:USTF0",1757724851572,0.44104955,116310.0,116290.0,1.53419658]
["bitfinex-derivatives","BTCF0:USTF0",1757724851772,0.46264955,116310.0,116300.0,0.15375772]
["bitfinex-derivatives","BTCF0:USTF0",1757724852169,0.53952841,116310.0,116300.0,0.15375772]
["bitfinex-derivatives","BTCF0:USTF0",1757724853574,0.53952841,116310.0,116300.0,0.15475772]
["bitfinex-derivatives","BTCF0:USTF0",1757724855784,0.46264955,116310.0,116300.0,0.15475772]
["bitfinex-derivatives","BTCF0:USTF0",1757724855973,0.53952841,116310.0,116300.0,0.15475772]
["bitfinex-derivatives","BTCF0:USTF0",1757724856674,0.10184955,116310.0,116300.0,0.81163658]
["bitfinex-derivatives","BTCF0:USTF0",1757724856875,0.08024955,116310.0,116300.0,0.81163658]
["bitfinex-derivatives","BTCF0:USTF0",1757724857081,0.10184955,116310.0,116300.0,0.81163658]
["bitfinex-derivatives","BTCF0:USTF0",1757724857577,0.10184955,116310.0,116300.0,0.65787886]
["bitfinex-derivatives","BTCF0:USTF0",1757724857782,0.10184955,116310.0,116300.0,1.59183658]
["bitfinex-derivatives","BTCF0:USTF0",1757724858983,0.10184955,116310.0,116300.0,0.81163658]
["bitfinex-derivatives","BTCF0:USTF0",1757724859184,0.10184955,116310.0,116300.0,1.59179658]
["bitfinex-derivatives","BTCF0:USTF0",1757724859586,0.10184955,116310.0,116300.0,0.81163658]
["bitfinex-derivatives","BTCF0:USTF0",1757724859785,0.10184955,116310.0,116300.0,1.59171658]
["bitfinex-derivatives","BTCF0:USTF0",1757724865589,0.10184955,116310.0,116300.0,0.81163658]
["bitfinex-derivatives","BTCF0:USTF0",1757724865789,0.10184955,116310.0,116300.0,1.59175658]
["bitfinex-derivatives","BTCF0:USTF0",1757724875493,0.08024955,116310.0,116300.0,1.84175658]
["bitfinex-derivatives","BTCF0:USTF0",1757724875693,0.09224955,116310.0,116300.0,1.84175658]
["bitfinex-derivatives","BTCF0:USTF0",1757724878400,0.09224955,116310.0,116300.0,1.06163658]
["bitfinex-derivatives","BTCF0:USTF0",1757724878592,0.09224955,116310.0,116300.0,1.84239658]
["bitfinex-derivatives","BTCF0:USTF0",1757724879197,0.09224955,116310.0,116300.0,0.831]
["bitfinex-derivatives","BTCF0:USTF0",1757724879399,0.09224955,116310.0,116300.0,1.59239658]
["bitfinex-derivatives","BTCF0:USTF0",1757724879799,0.09224955,116310.0,116300.0,0.81163658]
["bitfinex-derivatives","BTCF0:USTF0",1757724879998,0.09224955,116310.0,116300.0,1.59235658]
["bitfinex-derivatives","BTCF0:USTF0",1757724880198,0.09224955,116310.0,116300.0,0.81163658]
["bitfinex-derivatives","BTCF0:USTF0",1757724881600,0.09224955,116310.0,116300.0,1.59223658]
["bitfinex-derivatives","BTCF0:USTF0",1757724883703,0.09224955,116310.0,116300.0,1.95303658]
["bitfinex-derivatives","BTCF0:USTF0",1757724890712,0.09224955,116310.0,116300.0,0.9418]
["bitfinex-derivatives","BTCF0:USTF0",1757724890906,0.09224955,116310.0,116300.0,1.95251658]
["bitfinex-derivatives","BTCF0:USTF0",1757724892413,0.09224955,116310.0,116300.0,1.72188]
["bitfinex-derivatives","BTCF0:USTF0",1757724892614,0.09224955,116310.0,116300.0,1.95251658]
["bitfinex-derivatives","BTCF0:USTF0",1757724894417,0.09224955,116310.0,116300.0,1.72188]
["bitfinex-derivatives","BTCF0:USTF0",1757724894610,0.09224955,116310.0,116300.0,1.92679488]
["bitfinex-derivatives","BTCF0:USTF0",1757724896223,0.09224955,116310.0,116300.0,1.56599488]
["bitfinex-derivatives","BTCF0:USTF0",1757724896521,0.11380955,116310.0,116300.0,0.78591488]
["bitfinex-derivatives","BTCF0:USTF0",1757724896819,0.11380955,116310.0,116300.0,1.56623488]
["bitfinex-derivatives","BTCF0:USTF0",1757724901924,0.11380955,116310.0,116300.0,0.78591488]
["bitfinex-derivatives","BTCF0:USTF0",1757724902227,0.11380955,116310.0,116300.0,1.56631488]
["bitfinex-derivatives","BTCF0:USTF0",1757724909334,0.09224955,116310.0,116300.0,1.56631488]
["bitfinex-derivatives","BTCF0:USTF0",1757724910130,0.09224955,116310.0,116300.0,1.56611488]
["bitfinex-derivatives","BTCF0:USTF0",1757724910731,0.09224955,116310.0,116300.0,1.92691488]
["bitfinex-derivatives","BTCF0:USTF0",1757724914136,0.09224955,116310.0,116300.0,1.72216]
["bitfinex-derivatives","BTCF0:USTF0",1757724914337,0.09224955,116310.0,116300.0,1.92707488]
["bitfinex-derivatives","BTCF0:USTF0",1757724916130,0.09224955,116310.0,116300.0,1.14671488]
["bitfinex-derivatives","BTCF0:USTF0",1757724916330,0.09224955,116310.0,116300.0,1.92699488]
["bitfinex-derivatives","BTCF0:USTF0",1757724918239,0.09224955,116310.0,116300.0,1.72208]
["bitfinex-derivatives","BTCF0:USTF0",1757724918444,0.09224955,116310.0,116300.0,1.92699488]
["bitfinex-derivatives","BTCF0:USTF0",1757724921440,0.09224955,116310.0,116300.0,1.14671488]
["bitfinex-derivatives","BTCF0:USTF0",1757724921637,0.09224955,116310.0,116300.0,1.92707488]
["bitfinex-derivatives","BTCF0:USTF0",1757724924042,0.09224955,116310.0,116300.0,1.14671488]
["bitfinex-derivatives","BTCF0:USTF0",1757724924241,0.09224955,116310.0,116300.0,1.92687488]
["bitfinex-derivatives","BTCF0:USTF0",1757724925240,0.09224955,116310.0,116300.0,1.14671488]
["bitfinex-derivatives","BTCF0:USTF0",1757724925436,0.09224955,116310.0,116300.0,1.92679488]
["bitfinex-derivatives","BTCF0:USTF0",1757724927438,0.82703699,116310.0,116300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757724927743,0.82703699,116310.0,116300.0,0.81132]
["bitfinex-derivatives","BTCF0:USTF0",1757724928542,0.72457955,116310.0,116300.0,0.81132]
["bitfinex-derivatives","BTCF0:USTF0",1757724928739,0.82703699,116310.0,116300.0,0.81132]
["bitfinex-derivatives","BTCF0:USTF0",1757724930140,0.82703699,116310.0,116300.0,0.91377744]
["bitfinex-derivatives","BTCF0:USTF0",1757724939253,0.47457955,116310.0,116300.0,0.91377744]
["bitfinex-derivatives","BTCF0:USTF0",1757724939453,0.57703699,116310.0,116300.0,0.91377744]
["bitfinex-derivatives","BTCF0:USTF0",1757724941356,0.57703699,116310.0,116300.0,0.81132]
["bitfinex-derivatives","BTCF0:USTF0",1757724941558,0.57703699,116310.0,116300.0,0.91377744]
["bitfinex-derivatives","BTCF0:USTF0",1757724941859,0.57703699,116310.0,116300.0,0.81132]
["bitfinex-derivatives","BTCF0:USTF0",1757724942057,0.57703699,116310.0,116300.0,0.91377744]
["bitfinex-derivatives","BTCF0:USTF0",1757724942959,0.47457955,116310.0,116300.0,0.91377744]
["bitfinex-derivatives","BTCF0:USTF0",1757724943659,0.47457955,116310.0,116300.0,0.81132]
["bitfinex-derivatives","BTCF0:USTF0",1757724943860,0.47457955,116310.0,116300.0,0.91377744]
["bitfinex-derivatives","BTCF0:USTF0",1757724944564,0.47457955,116310.0,116300.0,0.81132]
["bitfinex-derivatives","BTCF0:USTF0",1757724944758,0.47457955,116310.0,116300.0,0.91377744]
["bitfinex-derivatives","BTCF0:USTF0",1757724946867,0.47457955,116310.0,116300.0,0.81132]
["bitfinex-derivatives","BTCF0:USTF0",1757724947068,0.47457955,116310.0,116300.0,0.91377744]
["bitfinex-derivatives","BTCF0:USTF0",1757724947566,0.57703699,116310.0,116300.0,0.91377744]
["bitfinex-derivatives","BTCF0:USTF0",1757724948869,0.47457955,116310.0,116300.0,0.91377744]
["bitfinex-derivatives","BTCF0:USTF0",1757724949065,0.57703699,116310.0,116300.0,0.91377744]
["bitfinex-derivatives","BTCF0:USTF0",1757724951170,0.47457955,116310.0,116300.0,0.91377744]
["bitfinex-derivatives","BTCF0:USTF0",1757724951666,0.57703699,116310.0,116300.0,0.91377744]
["bitfinex-derivatives","BTCF0:USTF0",1757724951863,0.57703699,116310.0,116300.0,0.81132]
["bitfinex-derivatives","BTCF0:USTF0",1757724952070,0.57703699,116310.0,116300.0,0.91377744]
["bitfinex-derivatives","BTCF0:USTF0",1757724953169,0.47457955,116310.0,116300.0,0.91377744]
["bitfinex-derivatives","BTCF0:USTF0",1757724953567,0.57703699,116310.0,116300.0,0.91377744]
["bitfinex-derivatives","BTCF0:USTF0",1757724956375,0.55144139,116310.0,116300.0,0.96504368]
["bitfinex-derivatives","BTCF0:USTF0",1757724960873,0.55144139,116310.0,116300.0,0.96404368]
["bitfinex-derivatives","BTCF0:USTF0",1757724962069,0.47457955,116310.0,116300.0,0.96404368]
["bitfinex-derivatives","BTCF0:USTF0",1757724962374,0.09224955,116310.0,116300.0,2.18170552]
["bitfinex-derivatives","BTCF0:USTF0",1757724965875,0.012,116310.0,116300.0,2.18170552]
["bitfinex-derivatives","BTCF0:USTF0",1757724966179,0.0138,116330.0,116300.0,2.26763482]
["bitfinex-derivatives","BTCF0:USTF0",1757724966378,0.0138,116330.0,116320.0,0.23058552]
["bitfinex-derivatives","BTCF0:USTF0",1757724966678,0.0138,116330.0,116320.0,1.52374552]
["bitfinex-derivatives","BTCF0:USTF0",1757724969976,0.44401924,116340.0,116320.0,1.77374552]
["bitfinex-derivatives","BTCF0:USTF0",1757724970182,0.08321924,116340.0,116330.0,0.59138552]
["bitfinex-derivatives","BTCF0:USTF0",1757724970377,0.08321924,116340.0,116330.0,1.15138552]
["bitfinex-derivatives","BTCF0:USTF0",1757724971282,0.01383,116340.0,116330.0,1.15138552]
["bitfinex-derivatives","BTCF0:USTF0",1757724973782,0.08098612,116340.0,116330.0,1.15138552]
["bitfinex-derivatives","BTCF0:USTF0",1757724976983,0.08098612,116340.0,116330.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1757724977181,0.08098612,116340.0,116330.0,1.15138552]
["bitfinex-derivatives","BTCF0:USTF0",1757724978790,0.08098612,116340.0,116330.0,1.93682552]
["bitfinex-derivatives","BTCF0:USTF0",1757724983390,0.01383,116340.0,116330.0,1.93682552]
["bitfinex-derivatives","BTCF0:USTF0",1757724984480,0.10269656,116350.0,116330.0,1.93682552]
["bitfinex-derivatives","BTCF0:USTF0",1757724984687,0.10269656,116350.0,116340.0,0.59138552]
["bitfinex-derivatives","BTCF0:USTF0",1757724984984,0.10269656,116350.0,116340.0,1.15138552]
["bitfinex-derivatives","BTCF0:USTF0",1757724985190,0.10269656,116350.0,116340.0,1.93618552]
["bitfinex-derivatives","BTCF0:USTF0",1757724986589,0.10269656,116350.0,116340.0,1.15138552]
["bitfinex-derivatives","BTCF0:USTF0",1757724986790,0.10269656,116350.0,116340.0,1.93606552]
["bitfinex-derivatives","BTCF0:USTF0",1757724987494,0.12459656,116350.0,116340.0,1.93598552]
["bitfinex-derivatives","BTCF0:USTF0",1757724994699,0.10449118,116350.0,116340.0,1.93598552]
["bitfinex-derivatives","BTCF0:USTF0",1757724998597,0.18135302,116350.0,116340.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1757724998799,0.10449118,116350.0,116340.0,1.00184]
["bitfinex-derivatives","BTCF0:USTF0",1757724999005,0.54215302,116350.0,116340.0,1.15556368]
["bitfinex-derivatives","BTCF0:USTF0",1757724999198,0.54215302,116350.0,116340.0,1.00184]
["bitfinex-derivatives","BTCF0:USTF0",1757724999502,0.46529118,116350.0,116340.0,1.23242552]
["bitfinex-derivatives","BTCF0:USTF0",1757724999704,0.46529118,116350.0,116340.0,1.00188]
["bitfinex-derivatives","BTCF0:USTF0",1757724999998,0.46529118,116350.0,116340.0,1.23246552]
["bitfinex-derivatives","BTCF0:USTF0",1757725001204,0.46529118,116350.0,116340.0,1.23306552]
["bitfinex-derivatives","BTCF0:USTF0",1757725003105,0.03572,116340.0,116330.0,0.07686184]
["bitfinex-derivatives","BTCF0:USTF0",1757725003304,0.47338184,116340.0,116330.0,0.94600368]
["bitfinex-derivatives","BTCF0:USTF0",1757725003506,0.47338184,116340.0,116330.0,0.96600368]
["bitfinex-derivatives","BTCF0:USTF0",1757725003708,0.47338184,116340.0,116330.0,0.94600368]
["bitfinex-derivatives","BTCF0:USTF0",1757725004105,0.39652,116340.0,116330.0,0.94600368]
["bitfinex-derivatives","BTCF0:USTF0",1757725004607,0.39652,116340.0,116330.0,0.79228]
["bitfinex-derivatives","BTCF0:USTF0",1757725004806,0.39652,116340.0,116330.0,0.94600368]
["bitfinex-derivatives","BTCF0:USTF0",1757725005307,0.39652,116340.0,116330.0,1.02286552]
["bitfinex-derivatives","BTCF0:USTF0",1757725007107,0.39652,116340.0,116330.0,0.23058552]
["bitfinex-derivatives","BTCF0:USTF0",1757725007408,0.39652,116340.0,116330.0,1.02242552]
["bitfinex-derivatives","BTCF0:USTF0",1757725008307,0.39652,116340.0,116330.0,0.79184]
["bitfinex-derivatives","BTCF0:USTF0",1757725008504,0.39652,116340.0,116330.0,0.23058552]
["bitfinex-derivatives","BTCF0:USTF0",1757725008708,0.39652,116340.0,116330.0,1.02246552]
["bitfinex-derivatives","BTCF0:USTF0",1757725016413,0.39652,116340.0,116330.0,0.89429887]
["bitfinex-derivatives","BTCF0:USTF0",1757725019518,0.39652,116340.0,116330.0,0.10241887]
["bitfinex-derivatives","BTCF0:USTF0",1757725019718,0.39652,116340.0,116330.0,0.89277887]
["bitfinex-derivatives","BTCF0:USTF0",1757725023823,0.39652,116340.0,116330.0,0.99519774]
["bitfinex-derivatives","BTCF0:USTF0",1757725024429,0.39652,116340.0,116330.0,0.89277887]
["bitfinex-derivatives","BTCF0:USTF0",1757725030931,0.39652,116340.0,116330.0,0.99519774]
["bitfinex-derivatives","BTCF0:USTF0",1757725031333,0.39652,116340.0,116330.0,0.89277887]
["bitfinex-derivatives","BTCF0:USTF0",1757725031633,0.39652,116340.0,116330.0,0.99519774]
["bitfinex-derivatives","BTCF0:USTF0",1757725035439,0.39652,116340.0,116330.0,0.79036]
["bitfinex-derivatives","BTCF0:USTF0",1757725035739,0.39652,116340.0,116330.0,0.99519774]
["bitfinex-derivatives","BTCF0:USTF0",1757725036039,0.39652,116340.0,116330.0,0.89277887]
["bitfinex-derivatives","BTCF0:USTF0",1757725038137,0.39652,116340.0,116330.0,0.10241887]
["bitfinex-derivatives","BTCF0:USTF0",1757725038336,0.39652,116340.0,116330.0,0.89253887]
["bitfinex-derivatives","BTCF0:USTF0",1757725038633,0.39652,116340.0,116330.0,0.10241887]
["bitfinex-derivatives","BTCF0:USTF0",1757725038841,0.03452,116330.0,116320.0,0.46321887]
["bitfinex-derivatives","BTCF0:USTF0",1757725039135,0.03452,116330.0,116320.0,1.94571774]
["bitfinex-derivatives","BTCF0:USTF0",1757725042543,0.03452,116330.0,116320.0,1.15563774]
["bitfinex-derivatives","BTCF0:USTF0",1757725042736,0.03452,116330.0,116320.0,1.94535774]
["bitfinex-derivatives","BTCF0:USTF0",1757725045043,0.49773887,116330.0,116320.0,1.16197887]
["bitfinex-derivatives","BTCF0:USTF0",1757725045241,0.39532,116330.0,116320.0,1.16197887]
["bitfinex-derivatives","BTCF0:USTF0",1757725045543,0.39532,116330.0,116320.0,1.26439774]
["bitfinex-derivatives","BTCF0:USTF0",1757725048050,0.39532,116330.0,116320.0,0.47483774]
["bitfinex-derivatives","BTCF0:USTF0",1757725048241,0.39532,116330.0,116320.0,1.26415774]
["bitfinex-derivatives","BTCF0:USTF0",1757725048447,0.39532,116330.0,116320.0,1.52415774]
["bitfinex-derivatives","BTCF0:USTF0",1757725048748,0.01326,116330.0,116320.0,1.88495774]
["bitfinex-derivatives","BTCF0:USTF0",1757725049246,0.01326,116330.0,116320.0,2.23737661]
["bitfinex-derivatives","BTCF0:USTF0",1757725049948,0.01326,116330.0,116320.0,2.13495774]
["bitfinex-derivatives","BTCF0:USTF0",1757725059555,0.01326,116330.0,116320.0,1.88495774]
["bitfinex-derivatives","BTCF0:USTF0",1757725071472,0.01326,116330.0,116320.0,1.52415774]
["bitfinex-derivatives","BTCF0:USTF0",1757725073975,0.01326,116330.0,116320.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757725073976,0.03652,116330.0,116320.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757725074168,0.03652,116330.0,116320.0,1.52187774]
["bitfinex-derivatives","BTCF0:USTF0",1757725074870,0.03652,116330.0,116320.0,0.73483774]
["bitfinex-derivatives","BTCF0:USTF0",1757725075072,0.03652,116330.0,116320.0,1.52363774]
["bitfinex-derivatives","BTCF0:USTF0",1757725076377,0.03652,116330.0,116320.0,1.54925943]
["bitfinex-derivatives","BTCF0:USTF0",1757725078879,0.03652,116330.0,116320.0,1.3188]
["bitfinex-derivatives","BTCF0:USTF0",1757725079180,0.03652,116330.0,116320.0,1.54873943]
["bitfinex-derivatives","BTCF0:USTF0",1757725079376,0.03652,116330.0,116320.0,1.54877943]
["bitfinex-derivatives","BTCF0:USTF0",1757725081384,0.03652,116330.0,116320.0,1.31832]
["bitfinex-derivatives","BTCF0:USTF0",1757725081584,0.03652,116330.0,116320.0,1.54877943]
["bitfinex-derivatives","BTCF0:USTF0",1757725096393,0.28652,116330.0,116320.0,0.9166]
["bitfinex-derivatives","BTCF0:USTF0",1757725096593,0.28652,116330.0,116320.0,1.14705943]
["bitfinex-derivatives","BTCF0:USTF0",1757725100698,0.64732,116330.0,116320.0,1.14705943]
["bitfinex-derivatives","BTCF0:USTF0",1757725102503,0.64732,116330.0,116320.0,0.9166]
["bitfinex-derivatives","BTCF0:USTF0",1757725102797,0.64732,116330.0,116320.0,1.14705943]
["bitfinex-derivatives","BTCF0:USTF0",1757725106303,0.64732,116330.0,116320.0,0.9166]
["bitfinex-derivatives","BTCF0:USTF0",1757725106504,0.64732,116330.0,116320.0,1.14705943]
["bitfinex-derivatives","BTCF0:USTF0",1757725119513,0.39732,116330.0,116320.0,1.14705943]
["bitfinex-derivatives","BTCF0:USTF0",1757725129620,0.39732,116330.0,116320.0,0.9166]
["bitfinex-derivatives","BTCF0:USTF0",1757725129920,0.39732,116330.0,116320.0,1.14705943]
["bitfinex-derivatives","BTCF0:USTF0",1757725138426,0.39732,116330.0,116320.0,1.12146836]
["bitfinex-derivatives","BTCF0:USTF0",1757725139330,0.39732,116330.0,116320.0,0.33486836]
["bitfinex-derivatives","BTCF0:USTF0",1757725139524,0.39732,116330.0,116320.0,1.12102836]
["bitfinex-derivatives","BTCF0:USTF0",1757725139828,0.39732,116330.0,116320.0,0.23243418]
["bitfinex-derivatives","BTCF0:USTF0",1757725140027,0.39732,116330.0,116310.0,0.10243418]
["bitfinex-derivatives","BTCF0:USTF0",1757725140028,0.74975418,116330.0,116310.0,0.10243418]
["bitfinex-derivatives","BTCF0:USTF0",1757725140228,0.49857418,116320.0,116310.0,0.41243418]
["bitfinex-derivatives","BTCF0:USTF0",1757725140431,0.39614,116320.0,116310.0,1.19839418]
["bitfinex-derivatives","BTCF0:USTF0",1757725141733,0.39614,116320.0,116310.0,0.41243418]
["bitfinex-derivatives","BTCF0:USTF0",1757725141928,0.39614,116320.0,116310.0,1.19823418]
["bitfinex-derivatives","BTCF0:USTF0",1757725146134,0.39614,116320.0,116310.0,0.41243418]
["bitfinex-derivatives","BTCF0:USTF0",1757725146334,0.39614,116320.0,116310.0,1.19795418]
["bitfinex-derivatives","BTCF0:USTF0",1757725146534,0.39614,116320.0,116310.0,0.41243418]
["bitfinex-derivatives","BTCF0:USTF0",1757725146735,0.49857418,116320.0,116310.0,1.19791418]
["bitfinex-derivatives","BTCF0:USTF0",1757725157649,0.13777418,116320.0,116310.0,1.19791418]
["bitfinex-derivatives","BTCF0:USTF0",1757725157850,0.85937418,116320.0,116310.0,1.19791418]
["bitfinex-derivatives","BTCF0:USTF0",1757725158844,1.21180836,116320.0,116310.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1757725159153,0.03534,116300.0,116290.0,0.10243418]
["bitfinex-derivatives","BTCF0:USTF0",1757725159447,0.39614,116300.0,116290.0,1.09683418]
["bitfinex-derivatives","BTCF0:USTF0",1757725159842,0.4046267,116300.0,116290.0,1.09683418]
["bitfinex-derivatives","BTCF0:USTF0",1757725160847,0.4046267,116300.0,116290.0,0.31243418]
["bitfinex-derivatives","BTCF0:USTF0",1757725161047,0.4046267,116300.0,116290.0,1.09667418]
["bitfinex-derivatives","BTCF0:USTF0",1757725163448,0.47428716,116300.0,116290.0,1.09667418]
["bitfinex-derivatives","BTCF0:USTF0",1757725167049,0.47428716,116300.0,116290.0,0.99424]
["bitfinex-derivatives","BTCF0:USTF0",1757725167250,0.47428716,116300.0,116290.0,1.09667418]
["bitfinex-derivatives","BTCF0:USTF0",1757725167943,0.47428716,116300.0,116290.0,0.31243418]
["bitfinex-derivatives","BTCF0:USTF0",1757725168144,0.47428716,116300.0,116290.0,1.09627418]
["bitfinex-derivatives","BTCF0:USTF0",1757725168751,0.47428716,116300.0,116290.0,0.99384]
["bitfinex-derivatives","BTCF0:USTF0",1757725168949,0.47428716,116300.0,116290.0,1.09627418]
["bitfinex-derivatives","BTCF0:USTF0",1757725169946,0.11348716,116300.0,116290.0,1.09627418]
["bitfinex-derivatives","BTCF0:USTF0",1757725170148,0.47428716,116300.0,116290.0,1.09627418]
["bitfinex-derivatives","BTCF0:USTF0",1757725171349,0.47428716,116300.0,116290.0,0.99384]
["bitfinex-derivatives","BTCF0:USTF0",1757725171552,0.47428716,116300.0,116290.0,1.09627418]
["bitfinex-derivatives","BTCF0:USTF0",1757725174351,0.57672134,116300.0,116290.0,1.09627418]
["bitfinex-derivatives","BTCF0:USTF0",1757725175451,0.57672134,116300.0,116290.0,0.99384]
["bitfinex-derivatives","BTCF0:USTF0",1757725175848,0.57672134,116300.0,116290.0,1.09627418]
["bitfinex-derivatives","BTCF0:USTF0",1757725176147,0.47428716,116300.0,116290.0,1.09627418]
["bitfinex-derivatives","BTCF0:USTF0",1757725178354,0.47428716,116300.0,116290.0,0.31243418]
["bitfinex-derivatives","BTCF0:USTF0",1757725178758,0.47428716,116300.0,116290.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1757725178954,0.47428716,116300.0,116290.0,0.31243418]
["bitfinex-derivatives","BTCF0:USTF0",1757725181953,0.57672134,116300.0,116290.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1757725182153,0.57672134,116300.0,116290.0,0.31243418]
["bitfinex-derivatives","BTCF0:USTF0",1757725182554,0.57672134,116300.0,116290.0,1.09603418]
["bitfinex-derivatives","BTCF0:USTF0",1757725183055,0.57672134,116300.0,116290.0,0.9936]
["bitfinex-derivatives","BTCF0:USTF0",1757725184958,0.57672134,116300.0,116290.0,1.09603418]
["bitfinex-derivatives","BTCF0:USTF0",1757725185258,0.57672134,116300.0,116290.0,0.9936]
["bitfinex-derivatives","BTCF0:USTF0",1757725185558,0.57672134,116300.0,116290.0,1.09603418]
["bitfinex-derivatives","BTCF0:USTF0",1757725186359,0.47428716,116300.0,116290.0,1.09603418]
["bitfinex-derivatives","BTCF0:USTF0",1757725186560,0.57672134,116300.0,116290.0,1.09603418]
["bitfinex-derivatives","BTCF0:USTF0",1757725188960,0.57672134,116300.0,116290.0,0.9936]
["bitfinex-derivatives","BTCF0:USTF0",1757725189151,0.57672134,116300.0,116290.0,1.09603418]
["bitfinex-derivatives","BTCF0:USTF0",1757725189754,0.47428716,116300.0,116290.0,1.09603418]
["bitfinex-derivatives","BTCF0:USTF0",1757725190057,0.57672134,116300.0,116290.0,1.09603418]
["bitfinex-derivatives","BTCF0:USTF0",1757725190258,0.57672134,116300.0,116290.0,0.9936]
["bitfinex-derivatives","BTCF0:USTF0",1757725190558,0.57672134,116300.0,116290.0,1.09603418]
["bitfinex-derivatives","BTCF0:USTF0",1757725191457,0.57672134,116300.0,116290.0,0.9936]
["bitfinex-derivatives","BTCF0:USTF0",1757725191661,0.57672134,116300.0,116290.0,1.09603418]
["bitfinex-derivatives","BTCF0:USTF0",1757725198364,0.55116406,116300.0,116290.0,1.0704769]
["bitfinex-derivatives","BTCF0:USTF0",1757725202969,0.55116406,116300.0,116290.0,1.1473538]
["bitfinex-derivatives","BTCF0:USTF0",1757725204669,0.47428716,116300.0,116290.0,1.1473538]
["bitfinex-derivatives","BTCF0:USTF0",1757725204969,0.47428716,116300.0,116290.0,1.6042307]
["bitfinex-derivatives","BTCF0:USTF0",1757725207567,0.47428716,116300.0,116290.0,1.3736]
["bitfinex-derivatives","BTCF0:USTF0",1757725207767,0.47428716,116300.0,116290.0,1.6042307]
["bitfinex-derivatives","BTCF0:USTF0",1757725208571,0.47428716,116300.0,116290.0,1.3736]
["bitfinex-derivatives","BTCF0:USTF0",1757725208769,0.47428716,116300.0,116290.0,1.6042307]
["bitfinex-derivatives","BTCF0:USTF0",1757725210766,0.55116406,116300.0,116290.0,1.6042307]
["bitfinex-derivatives","BTCF0:USTF0",1757725210967,0.47428716,116300.0,116290.0,0.8206307]
["bitfinex-derivatives","BTCF0:USTF0",1757725211170,0.47428716,116300.0,116290.0,1.6041507]
["bitfinex-derivatives","BTCF0:USTF0",1757725211366,0.55116406,116300.0,116290.0,1.37352]
["bitfinex-derivatives","BTCF0:USTF0",1757725211562,0.55116406,116300.0,116290.0,1.5272738]
["bitfinex-derivatives","BTCF0:USTF0",1757725211865,0.55116406,116300.0,116290.0,0.7437538]
["bitfinex-derivatives","BTCF0:USTF0",1757725212070,0.55116406,116300.0,116290.0,1.5276338]
["bitfinex-derivatives","BTCF0:USTF0",1757725212972,0.47428716,116300.0,116290.0,1.5276338]
["bitfinex-derivatives","BTCF0:USTF0",1757725213170,0.55116406,116300.0,116290.0,1.5276338]
["bitfinex-derivatives","BTCF0:USTF0",1757725215171,0.55116406,116300.0,116290.0,1.37388]
["bitfinex-derivatives","BTCF0:USTF0",1757725215371,0.55116406,116300.0,116290.0,1.5276338]
["bitfinex-derivatives","BTCF0:USTF0",1757725224983,0.47428716,116300.0,116290.0,1.5276338]
["bitfinex-derivatives","BTCF0:USTF0",1757725225279,0.55116406,116300.0,116290.0,1.6045107]
["bitfinex-derivatives","BTCF0:USTF0",1757725226088,0.55116406,116300.0,116290.0,1.37388]
["bitfinex-derivatives","BTCF0:USTF0",1757725226382,0.55116406,116300.0,116290.0,1.6045107]
["bitfinex-derivatives","BTCF0:USTF0",1757725226977,0.55116406,116300.0,116290.0,0.6668769]
["bitfinex-derivatives","BTCF0:USTF0",1757725227182,0.55116406,116300.0,116290.0,1.6041507]
["bitfinex-derivatives","BTCF0:USTF0",1757725227481,0.55116406,116300.0,116290.0,1.5272738]
["bitfinex-derivatives","BTCF0:USTF0",1757725228783,0.47428716,116300.0,116290.0,1.5272738]
["bitfinex-derivatives","BTCF0:USTF0",1757725229083,0.55116406,116300.0,116290.0,1.5272738]
["bitfinex-derivatives","BTCF0:USTF0",1757725237683,0.55116406,116300.0,116290.0,0.7437538]
["bitfinex-derivatives","BTCF0:USTF0",1757725237886,0.55116406,116300.0,116290.0,1.5272738]
["bitfinex-derivatives","BTCF0:USTF0",1757725238680,0.55116406,116300.0,116290.0,0.7437538]
["bitfinex-derivatives","BTCF0:USTF0",1757725238887,0.55116406,116300.0,116290.0,1.5272738]
["bitfinex-derivatives","BTCF0:USTF0",1757725240988,0.55116406,116300.0,116290.0,1.4503969]
["bitfinex-derivatives","BTCF0:USTF0",1757725241184,0.62804096,116300.0,116290.0,0.85348]
["bitfinex-derivatives","BTCF0:USTF0",1757725242794,0.62804096,116300.0,116290.0,0.9303569]
["bitfinex-derivatives","BTCF0:USTF0",1757725244389,0.62804096,116300.0,116290.0,0.85348]
["bitfinex-derivatives","BTCF0:USTF0",1757725244590,0.62804096,116300.0,116290.0,0.9303569]
["bitfinex-derivatives","BTCF0:USTF0",1757725244787,0.62804096,116300.0,116290.0,0.85348]
["bitfinex-derivatives","BTCF0:USTF0",1757725244989,0.62804096,116300.0,116290.0,0.9303569]
["bitfinex-derivatives","BTCF0:USTF0",1757725246686,0.62804096,116300.0,116290.0,0.85348]
["bitfinex-derivatives","BTCF0:USTF0",1757725246881,0.62804096,116300.0,116290.0,0.9303569]
["bitfinex-derivatives","BTCF0:USTF0",1757725247492,0.47428716,116300.0,116290.0,0.85348]
["bitfinex-derivatives","BTCF0:USTF0",1757725247687,0.62804096,116300.0,116290.0,0.9303569]
["bitfinex-derivatives","BTCF0:USTF0",1757725249691,0.62804096,116300.0,116290.0,0.85348]
["bitfinex-derivatives","BTCF0:USTF0",1757725249888,0.62804096,116300.0,116290.0,0.9303569]
["bitfinex-derivatives","BTCF0:USTF0",1757725251297,0.62804096,116300.0,116290.0,0.85348]
["bitfinex-derivatives","BTCF0:USTF0",1757725251497,0.62804096,116300.0,116290.0,0.9303569]
["bitfinex-derivatives","BTCF0:USTF0",1757725252298,0.62804096,116300.0,116290.0,0.1468769]
["bitfinex-derivatives","BTCF0:USTF0",1757725252493,0.62804096,116300.0,116290.0,0.9303569]
["bitfinex-derivatives","BTCF0:USTF0",1757725253597,0.62804096,116300.0,116290.0,0.85348]
["bitfinex-derivatives","BTCF0:USTF0",1757725253798,0.62804096,116300.0,116290.0,0.9303569]
["bitfinex-derivatives","BTCF0:USTF0",1757725260413,0.57679596,116300.0,116290.0,0.85348]
["bitfinex-derivatives","BTCF0:USTF0",1757725261807,0.47428716,116300.0,116290.0,0.9559888]
["bitfinex-derivatives","BTCF0:USTF0",1757725262008,0.45181716,116300.0,116290.0,0.9559888]
["bitfinex-derivatives","BTCF0:USTF0",1757725263106,0.47389716,116300.0,116290.0,0.9559888]
["bitfinex-derivatives","BTCF0:USTF0",1757725264117,0.47389716,116300.0,116290.0,0.85348]
["bitfinex-derivatives","BTCF0:USTF0",1757725264414,0.47389716,116300.0,116290.0,0.9559888]
["bitfinex-derivatives","BTCF0:USTF0",1757725268518,0.45181716,116300.0,116290.0,0.9559888]
["bitfinex-derivatives","BTCF0:USTF0",1757725268815,0.47389716,116300.0,116290.0,0.9559888]
["bitfinex-derivatives","BTCF0:USTF0",1757725274518,0.09101716,116300.0,116290.0,1.8284976]
["bitfinex-derivatives","BTCF0:USTF0",1757725280527,0.09101716,116300.0,116290.0,1.0450176]
["bitfinex-derivatives","BTCF0:USTF0",1757725280825,0.09101716,116300.0,116290.0,1.8284176]
["bitfinex-derivatives","BTCF0:USTF0",1757725285732,0.06966046,116300.0,116290.0,1.8284176]
["bitfinex-derivatives","BTCF0:USTF0",1757725285932,0.37367,116310.0,116290.0,1.8284176]
["bitfinex-derivatives","BTCF0:USTF0",1757725286232,0.37367,116310.0,116300.0,0.2050176]
["bitfinex-derivatives","BTCF0:USTF0",1757725287132,0.38220177,116310.0,116300.0,0.2050176]
["bitfinex-derivatives","BTCF0:USTF0",1757725287329,0.02140177,116310.0,116300.0,0.7150176]
["bitfinex-derivatives","BTCF0:USTF0",1757725287532,0.01287,116310.0,116300.0,0.7150176]
["bitfinex-derivatives","BTCF0:USTF0",1757725288922,0.01287,116310.0,116300.0,1.0758176]
["bitfinex-derivatives","BTCF0:USTF0",1757725289129,0.01287,116310.0,116300.0,1.1783264]
["bitfinex-derivatives","BTCF0:USTF0",1757725289433,0.40271494,116320.0,116300.0,1.1783264]
["bitfinex-derivatives","BTCF0:USTF0",1757725289643,0.47132574,116320.0,116310.0,0.9882976]
["bitfinex-derivatives","BTCF0:USTF0",1757725293123,0.46257857,116320.0,116310.0,1.4882976]
["bitfinex-derivatives","BTCF0:USTF0",1757725294035,0.47124268,116320.0,116310.0,1.4882976]
["bitfinex-derivatives","BTCF0:USTF0",1757725294724,0.46257857,116320.0,116310.0,1.4882976]
["bitfinex-derivatives","BTCF0:USTF0",1757725296234,0.46257857,116320.0,116310.0,0.7050176]
["bitfinex-derivatives","BTCF0:USTF0",1757725297136,0.46257857,116320.0,116310.0,1.4882176]
["bitfinex-derivatives","BTCF0:USTF0",1757725297339,0.47122976,116320.0,116310.0,0.7050176]
["bitfinex-derivatives","BTCF0:USTF0",1757725297828,0.47122976,116320.0,116310.0,1.4882176]
["bitfinex-derivatives","BTCF0:USTF0",1757725298027,0.47122976,116320.0,116310.0,0.7050176]
["bitfinex-derivatives","BTCF0:USTF0",1757725298238,0.47122976,116320.0,116310.0,1.4882176]
["bitfinex-derivatives","BTCF0:USTF0",1757725298840,0.46257857,116320.0,116310.0,1.4882176]
["bitfinex-derivatives","BTCF0:USTF0",1757725301243,0.10177857,116320.0,116310.0,1.4882176]
["bitfinex-derivatives","BTCF0:USTF0",1757725301445,0.46257857,116320.0,116310.0,1.4882176]
["bitfinex-derivatives","BTCF0:USTF0",1757725301743,0.10177857,116320.0,116310.0,1.4882176]
["bitfinex-derivatives","BTCF0:USTF0",1757725304738,0.10177857,116320.0,116310.0,0.7050176]
["bitfinex-derivatives","BTCF0:USTF0",1757725304939,0.10177857,116320.0,116310.0,1.4881376]
["bitfinex-derivatives","BTCF0:USTF0",1757725308347,0.10177857,116320.0,116310.0,0.7050176]
["bitfinex-derivatives","BTCF0:USTF0",1757725308539,0.10177857,116320.0,116310.0,1.4880976]
["bitfinex-derivatives","BTCF0:USTF0",1757725309447,0.10177857,116320.0,116310.0,0.7050176]
["bitfinex-derivatives","BTCF0:USTF0",1757725309647,0.10177857,116320.0,116310.0,1.4880976]
["bitfinex-derivatives","BTCF0:USTF0",1757725310344,0.46257857,116320.0,116310.0,1.4880976]
["bitfinex-derivatives","BTCF0:USTF0",1757725310950,0.48429857,116320.0,116310.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1757725311148,0.48429857,116320.0,116310.0,1.28308]
["bitfinex-derivatives","BTCF0:USTF0",1757725311443,0.48429857,116320.0,116310.0,1.4880976]
["bitfinex-derivatives","BTCF0:USTF0",1757725318249,0.48429857,116320.0,116310.0,1.4910976]
["bitfinex-derivatives","BTCF0:USTF0",1757725321853,0.48429857,116320.0,116310.0,1.28608]
["bitfinex-derivatives","BTCF0:USTF0",1757725322148,0.48429857,116320.0,116310.0,1.4910976]
["bitfinex-derivatives","BTCF0:USTF0",1757725322348,0.48429857,116320.0,116310.0,1.51657672]
["bitfinex-derivatives","BTCF0:USTF0",1757725323851,0.46257857,116320.0,116310.0,1.51657672]
["bitfinex-derivatives","BTCF0:USTF0",1757725330455,0.46257857,116320.0,116310.0,1.28608]
["bitfinex-derivatives","BTCF0:USTF0",1757725330652,0.46257857,116320.0,116310.0,1.51657672]
["bitfinex-derivatives","BTCF0:USTF0",1757725332660,0.48419857,116320.0,116310.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1757725332957,0.48419857,116320.0,116310.0,1.51645672]
["bitfinex-derivatives","BTCF0:USTF0",1757725336257,0.12339857,116320.0,116310.0,1.51645672]
["bitfinex-derivatives","BTCF0:USTF0",1757725339852,0.10177857,116320.0,116310.0,1.51645672]
["bitfinex-derivatives","BTCF0:USTF0",1757725340359,0.10177857,116320.0,116310.0,1.52525322]
["bitfinex-derivatives","BTCF0:USTF0",1757725349367,0.08890857,116320.0,116310.0,1.52525322]
["bitfinex-derivatives","BTCF0:USTF0",1757725349966,0.02029777,116320.0,116310.0,1.52525322]
["bitfinex-derivatives","BTCF0:USTF0",1757725352871,0.08249899,116330.0,116310.0,2.13605322]
["bitfinex-derivatives","BTCF0:USTF0",1757725353071,0.08249899,116330.0,116320.0,0.23049672]
["bitfinex-derivatives","BTCF0:USTF0",1757725353270,0.08249899,116330.0,116320.0,0.76049672]
["bitfinex-derivatives","BTCF0:USTF0",1757725354272,0.08249899,116330.0,116320.0,1.12129672]
["bitfinex-derivatives","BTCF0:USTF0",1757725354470,0.08249899,116330.0,116320.0,1.12329672]
["bitfinex-derivatives","BTCF0:USTF0",1757725354674,0.08249899,116330.0,116320.0,0.76249672]
["bitfinex-derivatives","BTCF0:USTF0",1757725359079,0.08249899,116330.0,116320.0,1.12329672]
["bitfinex-derivatives","BTCF0:USTF0",1757725364576,0.06929899,116330.0,116320.0,1.12329672]
["bitfinex-derivatives","BTCF0:USTF0",1757725364772,0.38294215,116340.0,116320.0,1.12329672]
["bitfinex-derivatives","BTCF0:USTF0",1757725364973,0.40586215,116340.0,116330.0,0.86139224]
["bitfinex-derivatives","BTCF0:USTF0",1757725367072,0.47420004,116340.0,116330.0,0.86139224]
["bitfinex-derivatives","BTCF0:USTF0",1757725367579,0.47420004,116340.0,116330.0,0.86239224]
["bitfinex-derivatives","BTCF0:USTF0",1757725367983,0.47420004,116340.0,116330.0,1.01605672]
["bitfinex-derivatives","BTCF0:USTF0",1757725371788,0.08176789,116340.0,116330.0,1.59605672]
["bitfinex-derivatives","BTCF0:USTF0",1757725372588,0.08176789,116340.0,116330.0,1.95685672]
["bitfinex-derivatives","BTCF0:USTF0",1757725378282,0.08176789,116340.0,116330.0,2.20685672]
["bitfinex-derivatives","BTCF0:USTF0",1757725378488,0.01343,116340.0,116330.0,2.20685672]
["bitfinex-derivatives","BTCF0:USTF0",1757725382592,0.01343,116340.0,116330.0,2.30924115]
["bitfinex-derivatives","BTCF0:USTF0",1757725385295,0.01343,116340.0,116330.0,2.18112886]
["bitfinex-derivatives","BTCF0:USTF0",1757725385794,0.08365153,116350.0,116330.0,1.49895329]
["bitfinex-derivatives","BTCF0:USTF0",1757725385991,0.08365153,116350.0,116340.0,0.10238443]
["bitfinex-derivatives","BTCF0:USTF0",1757725386193,0.08365153,116350.0,116340.0,0.62238443]
["bitfinex-derivatives","BTCF0:USTF0",1757725386392,0.10571153,116350.0,116340.0,0.62238443]
["bitfinex-derivatives","BTCF0:USTF0",1757725386788,0.1144205,116350.0,116340.0,1.40678443]
["bitfinex-derivatives","BTCF0:USTF0",1757725387095,0.1144205,116350.0,116340.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1757725387293,0.1144205,116350.0,116340.0,1.50912886]
["bitfinex-derivatives","BTCF0:USTF0",1757725389799,0.1144205,116350.0,116340.0,0.72476886]
["bitfinex-derivatives","BTCF0:USTF0",1757725389997,0.1144205,116350.0,116340.0,1.50924886]
["bitfinex-derivatives","BTCF0:USTF0",1757725392098,0.10571153,116350.0,116340.0,1.50924886]
["bitfinex-derivatives","BTCF0:USTF0",1757725392798,0.10571153,116350.0,116340.0,1.61163329]
["bitfinex-derivatives","BTCF0:USTF0",1757725392998,0.10571153,116350.0,116340.0,1.50924886]
["bitfinex-derivatives","BTCF0:USTF0",1757725393399,0.11449013,116350.0,116340.0,1.50924886]
["bitfinex-derivatives","BTCF0:USTF0",1757725397001,0.10571153,116350.0,116340.0,1.50924886]
["bitfinex-derivatives","BTCF0:USTF0",1757725397206,0.10571153,116350.0,116340.0,1.61163329]
["bitfinex-derivatives","BTCF0:USTF0",1757725398106,0.10571153,116350.0,116340.0,1.50924886]
["bitfinex-derivatives","BTCF0:USTF0",1757725398309,0.08365153,116350.0,116340.0,1.50924886]
["bitfinex-derivatives","BTCF0:USTF0",1757725399110,0.08365153,116350.0,116340.0,1.61163329]
["bitfinex-derivatives","BTCF0:USTF0",1757725403512,0.08365153,116350.0,116340.0,1.50924886]
["bitfinex-derivatives","BTCF0:USTF0",1757725405112,0.08365153,116350.0,116340.0,1.61163329]
["bitfinex-derivatives","BTCF0:USTF0",1757725409214,0.08365153,116350.0,116340.0,1.50924886]
["bitfinex-derivatives","BTCF0:USTF0",1757725412315,0.10602153,116350.0,116340.0,0.72476886]
["bitfinex-derivatives","BTCF0:USTF0",1757725412521,0.10602153,116350.0,116340.0,1.30744]
["bitfinex-derivatives","BTCF0:USTF0",1757725412717,0.10602153,116350.0,116340.0,1.21220886]
["bitfinex-derivatives","BTCF0:USTF0",1757725417728,0.10602153,116350.0,116340.0,1.00744]
["bitfinex-derivatives","BTCF0:USTF0",1757725417929,0.10602153,116350.0,116340.0,1.21220886]
["bitfinex-derivatives","BTCF0:USTF0",1757725418429,0.10602153,116350.0,116340.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1757725418729,0.10602153,116350.0,116340.0,1.21176886]
["bitfinex-derivatives","BTCF0:USTF0",1757725424340,0.10602153,116350.0,116340.0,1.007]
["bitfinex-derivatives","BTCF0:USTF0",1757725424538,0.10602153,116350.0,116340.0,1.21176886]
["bitfinex-derivatives","BTCF0:USTF0",1757725425238,0.10602153,116350.0,116340.0,0.99176886]
["bitfinex-derivatives","BTCF0:USTF0",1757725425440,0.10602153,116350.0,116340.0,1.53176886]
["bitfinex-derivatives","BTCF0:USTF0",1757725428441,0.10602153,116350.0,116340.0,0.74476886]
["bitfinex-derivatives","BTCF0:USTF0",1757725428739,0.10602153,116350.0,116340.0,1.53088886]
["bitfinex-derivatives","BTCF0:USTF0",1757725429442,0.46682153,116350.0,116340.0,1.53088886]
["bitfinex-derivatives","BTCF0:USTF0",1757725429740,0.48661294,116350.0,116340.0,0.83608]
["bitfinex-derivatives","BTCF0:USTF0",1757725429935,0.48661294,116350.0,116340.0,1.04084886]
["bitfinex-derivatives","BTCF0:USTF0",1757725433143,0.48661294,116350.0,116340.0,0.25476886]
["bitfinex-derivatives","BTCF0:USTF0",1757725433334,0.48661294,116350.0,116340.0,1.04064886]
["bitfinex-derivatives","BTCF0:USTF0",1757725436340,0.48661294,116350.0,116340.0,0.83588]
["bitfinex-derivatives","BTCF0:USTF0",1757725436541,0.48661294,116350.0,116340.0,1.04064886]
["bitfinex-derivatives","BTCF0:USTF0",1757725437144,0.83899737,116350.0,116320.0,0.36848443]
["bitfinex-derivatives","BTCF0:USTF0",1757725437340,0.13869443,116330.0,116320.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1757725437641,0.51978091,116330.0,116320.0,0.88814443]
["bitfinex-derivatives","BTCF0:USTF0",1757725440047,0.51978091,116330.0,116320.0,0.10238443]
["bitfinex-derivatives","BTCF0:USTF0",1757725440241,0.51978091,116330.0,116310.0,1.65096]
["bitfinex-derivatives","BTCF0:USTF0",1757725440242,0.01332,116320.0,116310.0,1.65096]
["bitfinex-derivatives","BTCF0:USTF0",1757725440445,0.49949443,116320.0,116310.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757725440844,0.85187886,116320.0,116310.0,0.78572]
["bitfinex-derivatives","BTCF0:USTF0",1757725441047,0.01332,116310.0,116300.0,0.10238443]
["bitfinex-derivatives","BTCF0:USTF0",1757725441243,0.39711,116310.0,116300.0,1.18814443]
["bitfinex-derivatives","BTCF0:USTF0",1757725441843,0.40570381,116310.0,116300.0,1.18814443]
["bitfinex-derivatives","BTCF0:USTF0",1757725442144,0.40570381,116310.0,116300.0,1.29052886]
["bitfinex-derivatives","BTCF0:USTF0",1757725442449,0.47421742,116310.0,116300.0,1.24348044]
["bitfinex-derivatives","BTCF0:USTF0",1757725442944,0.46562361,116310.0,116300.0,1.32034066]
["bitfinex-derivatives","BTCF0:USTF0",1757725443551,0.47429668,116310.0,116300.0,1.32034066]
["bitfinex-derivatives","BTCF0:USTF0",1757725443849,0.47429668,116310.0,116300.0,1.31634066]
["bitfinex-derivatives","BTCF0:USTF0",1757725444150,0.47429668,116310.0,116300.0,1.31934066]
["bitfinex-derivatives","BTCF0:USTF0",1757725444449,0.46562361,116310.0,116300.0,1.31934066]
["bitfinex-derivatives","BTCF0:USTF0",1757725446252,0.08183361,116310.0,116300.0,1.31934066]
["bitfinex-derivatives","BTCF0:USTF0",1757725447449,0.08183361,116310.0,116300.0,1.68014066]
["bitfinex-derivatives","BTCF0:USTF0",1757725447754,0.01332,116310.0,116300.0,1.93014066]
["bitfinex-derivatives","BTCF0:USTF0",1757725447946,0.37412,116320.0,116300.0,1.93014066]
["bitfinex-derivatives","BTCF0:USTF0",1757725448254,0.39711,116320.0,116310.0,0.23058066]
["bitfinex-derivatives","BTCF0:USTF0",1757725448452,0.03631,116320.0,116310.0,0.75058066]
["bitfinex-derivatives","BTCF0:USTF0",1757725450853,0.03631,116320.0,116310.0,0.75258066]
["bitfinex-derivatives","BTCF0:USTF0",1757725451553,0.03631,116320.0,116310.0,0.75358066]
["bitfinex-derivatives","BTCF0:USTF0",1757725453656,0.03631,116320.0,116310.0,1.53942066]
["bitfinex-derivatives","BTCF0:USTF0",1757725454354,0.39711,116320.0,116310.0,1.53942066]
["bitfinex-derivatives","BTCF0:USTF0",1757725456054,0.03631,116320.0,116310.0,1.53942066]
["bitfinex-derivatives","BTCF0:USTF0",1757725460255,0.03631,116320.0,116310.0,1.30884]
["bitfinex-derivatives","BTCF0:USTF0",1757725460449,0.03631,116320.0,116310.0,1.53942066]
["bitfinex-derivatives","BTCF0:USTF0",1757725461756,0.01332,116320.0,116310.0,1.78942066]
["bitfinex-derivatives","BTCF0:USTF0",1757725462159,0.01332,116320.0,116310.0,2.15022066]
["bitfinex-derivatives","BTCF0:USTF0",1757725472466,0.01332,116320.0,116310.0,2.15862638]
["bitfinex-derivatives","BTCF0:USTF0",1757725474266,0.01332,116320.0,116310.0,2.15022066]
["bitfinex-derivatives","BTCF0:USTF0",1757725479261,0.01332,116320.0,116310.0,1.11438066]
["bitfinex-derivatives","BTCF0:USTF0",1757725479570,0.01332,116320.0,116310.0,1.90194066]
["bitfinex-derivatives","BTCF0:USTF0",1757725484479,0.01332,116320.0,116310.0,1.11438066]
["bitfinex-derivatives","BTCF0:USTF0",1757725484675,0.03506,116320.0,116310.0,1.02066066]
["bitfinex-derivatives","BTCF0:USTF0",1757725484875,0.03506,116320.0,116310.0,1.18066066]
["bitfinex-derivatives","BTCF0:USTF0",1757725489483,0.03506,116320.0,116310.0,1.56066066]
["bitfinex-derivatives","BTCF0:USTF0",1757725497693,0.03506,116320.0,116310.0,0.77358066]
["bitfinex-derivatives","BTCF0:USTF0",1757725497991,0.03506,116320.0,116310.0,1.55954066]
["bitfinex-derivatives","BTCF0:USTF0",1757725501793,0.03506,116320.0,116310.0,0.77358066]
["bitfinex-derivatives","BTCF0:USTF0",1757725501995,0.03506,116320.0,116310.0,1.55926066]
["bitfinex-derivatives","BTCF0:USTF0",1757725502293,0.01332,116320.0,116310.0,1.55926066]
["bitfinex-derivatives","BTCF0:USTF0",1757725504395,0.01332,116320.0,116310.0,1.53353838]
["bitfinex-derivatives","BTCF0:USTF0",1757725504699,0.03360648,116330.0,116310.0,2.24676757]
["bitfinex-derivatives","BTCF0:USTF0",1757725504888,0.03360648,116330.0,116320.0,0.20485838]
["bitfinex-derivatives","BTCF0:USTF0",1757725505084,0.03360648,116330.0,116320.0,0.81485838]
["bitfinex-derivatives","BTCF0:USTF0",1757725505889,0.03360648,116330.0,116320.0,1.17565838]
["bitfinex-derivatives","BTCF0:USTF0",1757725506392,0.01332,116330.0,116320.0,1.17565838]
["bitfinex-derivatives","BTCF0:USTF0",1757725507291,0.01332,116330.0,116320.0,1.28008757]
["bitfinex-derivatives","BTCF0:USTF0",1757725509093,0.01332,116330.0,116320.0,1.28875865]
["bitfinex-derivatives","BTCF0:USTF0",1757725510594,0.01332,116340.0,116320.0,1.28875865]
["bitfinex-derivatives","BTCF0:USTF0",1757725510895,0.03606,116340.0,116330.0,0.99025838]
["bitfinex-derivatives","BTCF0:USTF0",1757725511095,0.03606,116340.0,116330.0,1.56025838]
["bitfinex-derivatives","BTCF0:USTF0",1757725513497,0.04485081,116340.0,116330.0,1.56025838]
["bitfinex-derivatives","BTCF0:USTF0",1757725513797,0.03606,116340.0,116330.0,1.56025838]
["bitfinex-derivatives","BTCF0:USTF0",1757725513998,0.01332,116340.0,116330.0,1.56025838]
["bitfinex-derivatives","BTCF0:USTF0",1757725514195,0.01332,116340.0,116330.0,1.56125838]
["bitfinex-derivatives","BTCF0:USTF0",1757725516397,0.02188067,116340.0,116330.0,1.56125838]
["bitfinex-derivatives","BTCF0:USTF0",1757725516696,0.01332,116340.0,116330.0,1.56125838]
["bitfinex-derivatives","BTCF0:USTF0",1757725519693,0.02183675,116340.0,116330.0,1.56125838]
["bitfinex-derivatives","BTCF0:USTF0",1757725522697,0.01332,116340.0,116330.0,1.56125838]
["bitfinex-derivatives","BTCF0:USTF0",1757725527808,0.01332,116340.0,116330.0,1.3564]
["bitfinex-derivatives","BTCF0:USTF0",1757725528001,0.01332,116340.0,116330.0,1.56125838]
["bitfinex-derivatives","BTCF0:USTF0",1757725529508,0.03637,116340.0,116330.0,0.77585838]
["bitfinex-derivatives","BTCF0:USTF0",1757725529698,0.03637,116340.0,116330.0,1.56133838]
["bitfinex-derivatives","BTCF0:USTF0",1757725531209,0.03637,116340.0,116330.0,0.77585838]
["bitfinex-derivatives","BTCF0:USTF0",1757725531409,0.03637,116340.0,116330.0,1.56125838]
["bitfinex-derivatives","BTCF0:USTF0",1757725532011,0.03637,116340.0,116330.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1757725532308,0.03637,116340.0,116330.0,1.56121838]
["bitfinex-derivatives","BTCF0:USTF0",1757725532509,0.03637,116340.0,116330.0,1.45870919]
["bitfinex-derivatives","BTCF0:USTF0",1757725536612,0.03637,116340.0,116330.0,1.45890919]
["bitfinex-derivatives","BTCF0:USTF0",1757725536813,0.03637,116340.0,116330.0,0.67342919]
["bitfinex-derivatives","BTCF0:USTF0",1757725537012,0.03637,116340.0,116330.0,1.45870919]
["bitfinex-derivatives","BTCF0:USTF0",1757725540624,0.03637,116340.0,116330.0,0.67342919]
["bitfinex-derivatives","BTCF0:USTF0",1757725540826,0.03637,116340.0,116330.0,1.45934919]
["bitfinex-derivatives","BTCF0:USTF0",1757725542532,0.03637,116340.0,116330.0,1.35692]
["bitfinex-derivatives","BTCF0:USTF0",1757725542831,0.03637,116340.0,116330.0,1.45934919]
["bitfinex-derivatives","BTCF0:USTF0",1757725548332,0.03637,116340.0,116330.0,0.67342919]
["bitfinex-derivatives","BTCF0:USTF0",1757725548624,0.39717,116340.0,116330.0,0.88914919]
["bitfinex-derivatives","BTCF0:USTF0",1757725549530,0.39717,116340.0,116330.0,0.10342919]
["bitfinex-derivatives","BTCF0:USTF0",1757725549733,0.49959919,116340.0,116330.0,0.88914919]
["bitfinex-derivatives","BTCF0:USTF0",1757725550029,0.39717,116340.0,116330.0,0.88914919]
["bitfinex-derivatives","BTCF0:USTF0",1757725553536,0.39717,116340.0,116330.0,0.78672]
["bitfinex-derivatives","BTCF0:USTF0",1757725553737,0.39717,116340.0,116330.0,0.88914919]
["bitfinex-derivatives","BTCF0:USTF0",1757725557441,0.39717,116340.0,116330.0,0.78672]
["bitfinex-derivatives","BTCF0:USTF0",1757725557642,0.39717,116340.0,116330.0,0.88914919]
["bitfinex-derivatives","BTCF0:USTF0",1757725559646,0.39717,116340.0,116330.0,0.10342919]
["bitfinex-derivatives","BTCF0:USTF0",1757725559840,0.39717,116340.0,116330.0,0.88918919]
["bitfinex-derivatives","BTCF0:USTF0",1757725562647,0.39717,116340.0,116330.0,0.10342919]
["bitfinex-derivatives","BTCF0:USTF0",1757725562845,0.39717,116340.0,116330.0,0.88882919]
["bitfinex-derivatives","BTCF0:USTF0",1757725566350,0.39717,116340.0,116330.0,1.0168513]
["bitfinex-derivatives","BTCF0:USTF0",1757725569649,0.39717,116340.0,116330.0,0.7864]
["bitfinex-derivatives","BTCF0:USTF0",1757725569850,0.39717,116340.0,116330.0,1.0168513]
["bitfinex-derivatives","BTCF0:USTF0",1757725573557,0.39717,116340.0,116330.0,0.7864]
["bitfinex-derivatives","BTCF0:USTF0",1757725573757,0.39717,116340.0,116330.0,1.0168513]
["bitfinex-derivatives","BTCF0:USTF0",1757725575062,0.03637,116340.0,116330.0,1.0168513]
["bitfinex-derivatives","BTCF0:USTF0",1757725584263,0.39717,116340.0,116330.0,1.0168513]
["bitfinex-derivatives","BTCF0:USTF0",1757725584467,0.03637,116340.0,116330.0,1.0168513]
["bitfinex-derivatives","BTCF0:USTF0",1757725589265,0.39717,116340.0,116330.0,1.0168513]
["bitfinex-derivatives","BTCF0:USTF0",1757725589570,0.03637,116340.0,116330.0,1.0168513]
["bitfinex-derivatives","BTCF0:USTF0",1757725590571,0.03637,116340.0,116330.0,1.6368513]
["bitfinex-derivatives","BTCF0:USTF0",1757725593070,0.01332,116340.0,116330.0,1.8868513]
["bitfinex-derivatives","BTCF0:USTF0",1757725594573,0.01332,116340.0,116330.0,1.89555582]
["bitfinex-derivatives","BTCF0:USTF0",1757725598880,0.01332,116340.0,116330.0,1.8868513]
["bitfinex-derivatives","BTCF0:USTF0",1757725599473,0.01332,116340.0,116330.0,1.6368513]
["bitfinex-derivatives","BTCF0:USTF0",1757725601974,0.01332,116340.0,116330.0,1.9976513]
["bitfinex-derivatives","BTCF0:USTF0",1757725603475,0.01332,116340.0,116330.0,2.00629097]
["bitfinex-derivatives","BTCF0:USTF0",1757725613384,0.01332,116340.0,116330.0,1.9976513]
["bitfinex-derivatives","BTCF0:USTF0",1757725625789,0.01332,116340.0,116330.0,1.2122513]
["bitfinex-derivatives","BTCF0:USTF0",1757725626087,0.01332,116340.0,116330.0,1.9995713]
["bitfinex-derivatives","BTCF0:USTF0",1757725626289,0.01332,116340.0,116330.0,1.2122513]
["bitfinex-derivatives","BTCF0:USTF0",1757725626490,0.01332,116340.0,116330.0,1.97381492]
["bitfinex-derivatives","BTCF0:USTF0",1757725637497,0.01332,116340.0,116330.0,1.97541492]
["bitfinex-derivatives","BTCF0:USTF0",1757725640392,0.01332,116340.0,116330.0,1.18657492]
["bitfinex-derivatives","BTCF0:USTF0",1757725640597,0.01332,116340.0,116330.0,1.97509492]
["bitfinex-derivatives","BTCF0:USTF0",1757725641299,0.01332,116340.0,116330.0,1.18657492]
["bitfinex-derivatives","BTCF0:USTF0",1757725641502,0.01332,116340.0,116330.0,1.97513492]
["bitfinex-derivatives","BTCF0:USTF0",1757725641698,0.01332,116340.0,116330.0,1.77036]
["bitfinex-derivatives","BTCF0:USTF0",1757725641900,0.01332,116340.0,116330.0,1.97513492]
["bitfinex-derivatives","BTCF0:USTF0",1757725642195,0.08354153,116350.0,116330.0,1.97513492]
["bitfinex-derivatives","BTCF0:USTF0",1757725642389,0.08354153,116350.0,116340.0,0.20477492]
["bitfinex-derivatives","BTCF0:USTF0",1757725642595,0.08354153,116350.0,116340.0,0.79477492]
["bitfinex-derivatives","BTCF0:USTF0",1757725642893,0.10588153,116350.0,116340.0,0.79477492]
["bitfinex-derivatives","BTCF0:USTF0",1757725644100,0.11432851,116350.0,116340.0,0.79477492]
["bitfinex-derivatives","BTCF0:USTF0",1757725644403,0.11432851,116350.0,116340.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1757725644593,0.11432851,116350.0,116340.0,0.79477492]
["bitfinex-derivatives","BTCF0:USTF0",1757725646699,0.11432851,116350.0,116340.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1757725646902,0.11432851,116350.0,116340.0,0.79477492]
["bitfinex-derivatives","BTCF0:USTF0",1757725647296,0.11432851,116350.0,116340.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1757725647499,0.11432851,116350.0,116340.0,0.79477492]
["bitfinex-derivatives","BTCF0:USTF0",1757725648802,0.11432851,116350.0,116340.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1757725648998,0.11432851,116350.0,116340.0,0.79477492]
["bitfinex-derivatives","BTCF0:USTF0",1757725656405,0.11432851,116350.0,116340.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1757725656703,0.11432851,116350.0,116340.0,1.58377492]
["bitfinex-derivatives","BTCF0:USTF0",1757725659608,0.11432851,116350.0,116340.0,1.379]
["bitfinex-derivatives","BTCF0:USTF0",1757725659907,0.11432851,116350.0,116340.0,1.58377492]
["bitfinex-derivatives","BTCF0:USTF0",1757725663603,0.11432851,116350.0,116340.0,0.79477492]
["bitfinex-derivatives","BTCF0:USTF0",1757725663805,0.11432851,116350.0,116340.0,1.17381492]
["bitfinex-derivatives","BTCF0:USTF0",1757725663996,0.47512851,116350.0,116340.0,1.17381492]
["bitfinex-derivatives","BTCF0:USTF0",1757725665310,0.11432851,116350.0,116340.0,1.17381492]
["bitfinex-derivatives","BTCF0:USTF0",1757725665513,0.47512851,116350.0,116340.0,1.46381492]
["bitfinex-derivatives","BTCF0:USTF0",1757725668009,0.47512851,116350.0,116340.0,1.25904]
["bitfinex-derivatives","BTCF0:USTF0",1757725668205,0.47512851,116350.0,116340.0,1.46381492]
["bitfinex-derivatives","BTCF0:USTF0",1757725670713,0.47512851,116350.0,116340.0,0.67477492]
["bitfinex-derivatives","BTCF0:USTF0",1757725670916,0.47512851,116350.0,116320.0,0.46318746]
["bitfinex-derivatives","BTCF0:USTF0",1757725670917,0.03552,116330.0,116320.0,0.46318746]
["bitfinex-derivatives","BTCF0:USTF0",1757725671111,0.03552,116330.0,116320.0,1.81174746]
["bitfinex-derivatives","BTCF0:USTF0",1757725671814,0.03552,116330.0,116320.0,1.45094746]
["bitfinex-derivatives","BTCF0:USTF0",1757725672013,0.03552,116330.0,116320.0,1.55333492]
["bitfinex-derivatives","BTCF0:USTF0",1757725672817,0.03552,116330.0,116320.0,1.55533492]
["bitfinex-derivatives","BTCF0:USTF0",1757725674722,0.03552,116330.0,116320.0,1.55505492]
["bitfinex-derivatives","BTCF0:USTF0",1757725678519,0.39632,116330.0,116320.0,0.562]
["bitfinex-derivatives","BTCF0:USTF0",1757725678720,0.39632,116330.0,116320.0,0.79992]
["bitfinex-derivatives","BTCF0:USTF0",1757725678921,0.39632,116330.0,116320.0,0.99453492]
["bitfinex-derivatives","BTCF0:USTF0",1757725679122,0.39632,116330.0,116320.0,0.10438746]
["bitfinex-derivatives","BTCF0:USTF0",1757725679423,0.39632,116330.0,116320.0,0.89218746]
["bitfinex-derivatives","BTCF0:USTF0",1757725679727,0.39632,116330.0,116320.0,0.7898]
["bitfinex-derivatives","BTCF0:USTF0",1757725680024,0.39632,116330.0,116320.0,0.89218746]
["bitfinex-derivatives","BTCF0:USTF0",1757725680327,0.74870746,116330.0,116320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757725680521,0.76834699,116330.0,116320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757725683530,0.76834699,116330.0,116320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757725684630,0.66595953,116330.0,116320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757725685030,0.76834699,116330.0,116320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757725688331,0.74281039,116330.0,116320.0,0.07985086]
["bitfinex-derivatives","BTCF0:USTF0",1757725688633,0.81966125,116330.0,116320.0,0.07985086]
["bitfinex-derivatives","BTCF0:USTF0",1757725689534,0.81966125,116330.0,116320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757725689834,0.81966125,116330.0,116320.0,0.07985086]
["bitfinex-derivatives","BTCF0:USTF0",1757725690036,0.89651211,116330.0,116320.0,0.07985086]
["bitfinex-derivatives","BTCF0:USTF0",1757725690732,0.89651211,116330.0,116320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757725691145,1.68475211,116330.0,116320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757725691439,0.89651211,116330.0,116320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757725694337,0.89651211,116330.0,116320.0,0.07985086]
["bitfinex-derivatives","BTCF0:USTF0",1757725694537,0.81966125,116330.0,116320.0,0.07985086]
["bitfinex-derivatives","BTCF0:USTF0",1757725697440,0.66595953,116330.0,116320.0,0.07985086]
["bitfinex-derivatives","BTCF0:USTF0",1757725697740,0.81966125,116330.0,116320.0,0.07985086]
["bitfinex-derivatives","BTCF0:USTF0",1757725699638,1.60810125,116330.0,116320.0,0.07985086]
["bitfinex-derivatives","BTCF0:USTF0",1757725700535,0.66595953,116330.0,116320.0,0.15670172]
["bitfinex-derivatives","BTCF0:USTF0",1757725700838,0.41595953,116330.0,116320.0,0.23355258]
["bitfinex-derivatives","BTCF0:USTF0",1757725701039,0.49281039,116330.0,116320.0,0.15670172]
["bitfinex-derivatives","BTCF0:USTF0",1757725701737,0.49281039,116330.0,116320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757725702042,0.49281039,116330.0,116320.0,0.15670172]
["bitfinex-derivatives","BTCF0:USTF0",1757725702534,0.49281039,116330.0,116320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757725702840,0.49281039,116330.0,116320.0,0.15670172]
["bitfinex-derivatives","BTCF0:USTF0",1757725705644,0.49281039,116330.0,116320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757725705844,0.49281039,116330.0,116320.0,0.15670172]
["bitfinex-derivatives","BTCF0:USTF0",1757725707442,0.41595953,116330.0,116320.0,0.23355258]
["bitfinex-derivatives","BTCF0:USTF0",1757725708241,0.41595953,116330.0,116320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757725708442,0.41595953,116330.0,116320.0,0.23355258]
["bitfinex-derivatives","BTCF0:USTF0",1757725712150,0.41595953,116330.0,116320.0,0.15670172]
["bitfinex-derivatives","BTCF0:USTF0",1757725712650,0.41595953,116330.0,116320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757725712854,0.41595953,116330.0,116320.0,0.15670172]
["bitfinex-derivatives","BTCF0:USTF0",1757725713047,0.41595953,116330.0,116320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757725713247,0.49281039,116330.0,116320.0,0.15670172]
["bitfinex-derivatives","BTCF0:USTF0",1757725713451,0.49281039,116330.0,116320.0,0.07985086]
["bitfinex-derivatives","BTCF0:USTF0",1757725714146,0.49281039,116330.0,116320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757725714352,0.56966125,116330.0,116320.0,0.07985086]
["bitfinex-derivatives","BTCF0:USTF0",1757725714851,0.49281039,116330.0,116320.0,0.07985086]
["bitfinex-derivatives","BTCF0:USTF0",1757725715956,0.56966125,116330.0,116320.0,0.07985086]
["bitfinex-derivatives","BTCF0:USTF0",1757725717851,0.56966125,116330.0,116320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757725719062,0.56966125,116330.0,116320.0,0.07985086]
["bitfinex-derivatives","BTCF0:USTF0",1757725720860,0.56966125,116330.0,116320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757725721053,0.56966125,116330.0,116320.0,0.07985086]
["bitfinex-derivatives","BTCF0:USTF0",1757725723558,0.41595953,116330.0,116320.0,0.07985086]
["bitfinex-derivatives","BTCF0:USTF0",1757725723861,0.56966125,116330.0,116320.0,0.07985086]
["bitfinex-derivatives","BTCF0:USTF0",1757725731278,0.41595953,116330.0,116320.0,0.07985086]
["bitfinex-derivatives","BTCF0:USTF0",1757725731479,0.56966125,116330.0,116320.0,0.07985086]
["bitfinex-derivatives","BTCF0:USTF0",1757725731670,0.41595953,116330.0,116320.0,0.07985086]
["bitfinex-derivatives","BTCF0:USTF0",1757725731873,0.56966125,116330.0,116320.0,0.07985086]
["bitfinex-derivatives","BTCF0:USTF0",1757725733369,0.49281039,116330.0,116320.0,0.07985086]
["bitfinex-derivatives","BTCF0:USTF0",1757725733781,0.56966125,116330.0,116320.0,0.07985086]
["bitfinex-derivatives","BTCF0:USTF0",1757725734281,0.49281039,116330.0,116320.0,0.07985086]
["bitfinex-derivatives","BTCF0:USTF0",1757725736184,0.41595953,116330.0,116320.0,0.07985086]
["bitfinex-derivatives","BTCF0:USTF0",1757725736583,0.41595953,116330.0,116320.0,0.15670172]
["bitfinex-derivatives","BTCF0:USTF0",1757725736584,0.49281039,116330.0,116320.0,0.15670172]
["bitfinex-derivatives","BTCF0:USTF0",1757725736979,0.41595953,116330.0,116320.0,0.15670172]
["bitfinex-derivatives","BTCF0:USTF0",1757725737185,0.49281039,116330.0,116320.0,0.15670172]
["bitfinex-derivatives","BTCF0:USTF0",1757725737882,0.41595953,116330.0,116320.0,0.15670172]
["bitfinex-derivatives","BTCF0:USTF0",1757725738084,0.49281039,116330.0,116320.0,0.15670172]
["bitfinex-derivatives","BTCF0:USTF0",1757725740783,0.41595953,116330.0,116320.0,0.15670172]
["bitfinex-derivatives","BTCF0:USTF0",1757725741185,0.49281039,116330.0,116320.0,0.15670172]
["bitfinex-derivatives","BTCF0:USTF0",1757725742480,0.41595953,116330.0,116320.0,0.15670172]
["bitfinex-derivatives","BTCF0:USTF0",1757725742688,0.41595953,116330.0,116320.0,0.23355258]
["bitfinex-derivatives","BTCF0:USTF0",1757725742987,0.49281039,116330.0,116320.0,0.23355258]
["bitfinex-derivatives","BTCF0:USTF0",1757725743282,0.41595953,116330.0,116320.0,0.23355258]
["bitfinex-derivatives","BTCF0:USTF0",1757725748588,0.49281039,116330.0,116320.0,0.15670172]
["bitfinex-derivatives","BTCF0:USTF0",1757725748789,0.49281039,116330.0,116320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757725748992,0.49281039,116330.0,116320.0,0.15670172]
["bitfinex-derivatives","BTCF0:USTF0",1757725750391,0.41595953,116330.0,116320.0,0.10544589]
["bitfinex-derivatives","BTCF0:USTF0",1757725754395,0.41595953,116330.0,116320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757725754786,0.41595953,116330.0,116320.0,0.10544589]
["bitfinex-derivatives","BTCF0:USTF0",1757725755596,0.51840542,116330.0,116320.0,0.10544589]
["bitfinex-derivatives","BTCF0:USTF0",1757725755890,0.41595953,116330.0,116320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757725756087,0.51840542,116330.0,116320.0,0.10544589]
["bitfinex-derivatives","BTCF0:USTF0",1757725756694,0.41595953,116330.0,116320.0,0.10544589]
["bitfinex-derivatives","BTCF0:USTF0",1757725756995,0.51840542,116330.0,116320.0,0.10544589]
["bitfinex-derivatives","BTCF0:USTF0",1757725758497,0.41595953,116330.0,116320.0,0.10544589]
["bitfinex-derivatives","BTCF0:USTF0",1757725759896,0.41595953,116330.0,116320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757725760094,0.41595953,116330.0,116320.0,0.10544589]
["bitfinex-derivatives","BTCF0:USTF0",1757725765002,0.41595953,116330.0,116320.0,0.20789178]
["bitfinex-derivatives","BTCF0:USTF0",1757725773006,0.41595953,116330.0,116320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757725773204,0.41595953,116330.0,116320.0,0.20789178]
["bitfinex-derivatives","BTCF0:USTF0",1757725784211,0.41595953,116330.0,116320.0,0.45789178]
["bitfinex-derivatives","BTCF0:USTF0",1757725784407,0.41595953,116330.0,116320.0,0.56033767]
["bitfinex-derivatives","BTCF0:USTF0",1757725784604,0.03552,116330.0,116320.0,0.45789178]
["bitfinex-derivatives","BTCF0:USTF0",1757725784808,0.39632,116330.0,116320.0,0.45789178]
["bitfinex-derivatives","BTCF0:USTF0",1757725788220,0.39632,116330.0,116320.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1757725788421,0.39632,116330.0,116320.0,0.45789178]
["bitfinex-derivatives","BTCF0:USTF0",1757725789126,0.39632,116330.0,116320.0,0.46089178]
["bitfinex-derivatives","BTCF0:USTF0",1757725789317,0.41525,116330.0,116320.0,0.46089178]
["bitfinex-derivatives","BTCF0:USTF0",1757725792723,0.41525,116330.0,116320.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1757725793022,0.41525,116330.0,116320.0,0.46089178]
["bitfinex-derivatives","BTCF0:USTF0",1757725796529,0.41525,116330.0,116320.0,1.00125178]
["bitfinex-derivatives","BTCF0:USTF0",1757725800334,0.41525,116330.0,116320.0,0.79636]
["bitfinex-derivatives","BTCF0:USTF0",1757725800529,0.41525,116330.0,116320.0,1.00125178]
["bitfinex-derivatives","BTCF0:USTF0",1757725801222,0.05445,116330.0,116320.0,1.00125178]
["bitfinex-derivatives","BTCF0:USTF0",1757725802137,0.05445,116330.0,116320.0,0.79636]
["bitfinex-derivatives","BTCF0:USTF0",1757725802433,0.05445,116330.0,116320.0,1.00125178]
["bitfinex-derivatives","BTCF0:USTF0",1757725806841,0.05445,116330.0,116320.0,0.79636]
["bitfinex-derivatives","BTCF0:USTF0",1757725807041,0.05445,116330.0,116320.0,1.00125178]
["bitfinex-derivatives","BTCF0:USTF0",1757725809540,0.05445,116330.0,116320.0,0.21089178]
["bitfinex-derivatives","BTCF0:USTF0",1757725809741,0.41525,116330.0,116320.0,1.01617178]
["bitfinex-derivatives","BTCF0:USTF0",1757725811835,0.41525,116330.0,116320.0,0.81128]
["bitfinex-derivatives","BTCF0:USTF0",1757725812040,0.41525,116330.0,116320.0,1.01617178]
["bitfinex-derivatives","BTCF0:USTF0",1757725812439,0.41525,116330.0,116320.0,1.04172995]
["bitfinex-derivatives","BTCF0:USTF0",1757725814037,0.41525,116330.0,116320.0,0.23644995]
["bitfinex-derivatives","BTCF0:USTF0",1757725814238,0.41525,116330.0,116320.0,1.04232995]
["bitfinex-derivatives","BTCF0:USTF0",1757725815441,0.41525,116330.0,116320.0,0.81188]
["bitfinex-derivatives","BTCF0:USTF0",1757725815642,0.41525,116330.0,116320.0,1.04232995]
["bitfinex-derivatives","BTCF0:USTF0",1757725816138,0.41525,116330.0,116320.0,0.23644995]
["bitfinex-derivatives","BTCF0:USTF0",1757725816338,0.41525,116330.0,116320.0,1.04228995]
["bitfinex-derivatives","BTCF0:USTF0",1757725818846,0.41525,116330.0,116320.0,0.81184]
["bitfinex-derivatives","BTCF0:USTF0",1757725819042,0.41525,116330.0,116320.0,1.04228995]
["bitfinex-derivatives","BTCF0:USTF0",1757725819242,0.41525,116330.0,116320.0,0.81184]
["bitfinex-derivatives","BTCF0:USTF0",1757725819442,0.41525,116330.0,116320.0,1.04228995]
["bitfinex-derivatives","BTCF0:USTF0",1757725820238,0.05445,116330.0,116320.0,0.81184]
["bitfinex-derivatives","BTCF0:USTF0",1757725821045,0.41525,116330.0,116320.0,0.81184]
["bitfinex-derivatives","BTCF0:USTF0",1757725821545,0.41525,116330.0,116320.0,1.04228995]
["bitfinex-derivatives","BTCF0:USTF0",1757725822539,0.05445,116330.0,116320.0,1.04228995]
["bitfinex-derivatives","BTCF0:USTF0",1757725822845,0.05445,116330.0,116320.0,0.81184]
["bitfinex-derivatives","BTCF0:USTF0",1757725823048,0.41525,116330.0,116320.0,1.04228995]
["bitfinex-derivatives","BTCF0:USTF0",1757725823348,0.41525,116330.0,116320.0,0.81184]
["bitfinex-derivatives","BTCF0:USTF0",1757725823648,0.41525,116330.0,116320.0,1.04228995]
["bitfinex-derivatives","BTCF0:USTF0",1757725823845,0.41525,116330.0,116320.0,0.81184]
["bitfinex-derivatives","BTCF0:USTF0",1757725824042,0.05445,116330.0,116320.0,1.04228995]
["bitfinex-derivatives","BTCF0:USTF0",1757725824544,0.41525,116330.0,116320.0,1.04228995]
["bitfinex-derivatives","BTCF0:USTF0",1757725824849,0.41525,116330.0,116320.0,0.81184]
["bitfinex-derivatives","BTCF0:USTF0",1757725825048,0.41525,116330.0,116320.0,1.04228995]
["bitfinex-derivatives","BTCF0:USTF0",1757725826746,0.41525,116330.0,116320.0,0.81184]
["bitfinex-derivatives","BTCF0:USTF0",1757725827050,0.41525,116330.0,116320.0,1.04228995]
["bitfinex-derivatives","BTCF0:USTF0",1757725827346,0.41525,116330.0,116320.0,0.23644995]
["bitfinex-derivatives","BTCF0:USTF0",1757725827648,0.41525,116330.0,116320.0,1.04404995]
["bitfinex-derivatives","BTCF0:USTF0",1757725827946,0.41525,116330.0,116320.0,0.8136]
["bitfinex-derivatives","BTCF0:USTF0",1757725828350,0.41525,116330.0,116320.0,1.04404995]
["bitfinex-derivatives","BTCF0:USTF0",1757725828945,0.41525,116330.0,116320.0,0.8136]
["bitfinex-derivatives","BTCF0:USTF0",1757725829146,0.41525,116330.0,116320.0,0.9672333]
["bitfinex-derivatives","BTCF0:USTF0",1757725829648,0.41525,116330.0,116320.0,0.8136]
["bitfinex-derivatives","BTCF0:USTF0",1757725829843,0.41525,116330.0,116320.0,1.04404995]
["bitfinex-derivatives","BTCF0:USTF0",1757725830353,0.41525,116330.0,116320.0,0.8136]
["bitfinex-derivatives","BTCF0:USTF0",1757725830552,0.41525,116330.0,116320.0,1.04404995]
["bitfinex-derivatives","BTCF0:USTF0",1757725830852,0.41525,116330.0,116320.0,0.8136]
["bitfinex-derivatives","BTCF0:USTF0",1757725831150,0.49206665,116330.0,116320.0,0.9673133]
["bitfinex-derivatives","BTCF0:USTF0",1757725831350,0.41525,116330.0,116320.0,0.81368]
["bitfinex-derivatives","BTCF0:USTF0",1757725831552,0.41525,116330.0,116320.0,0.9673133]
["bitfinex-derivatives","BTCF0:USTF0",1757725831953,0.41525,116330.0,116320.0,1.04412995]
["bitfinex-derivatives","BTCF0:USTF0",1757725835058,0.41525,116330.0,116320.0,0.81368]
["bitfinex-derivatives","BTCF0:USTF0",1757725835258,0.41525,116330.0,116320.0,1.04412995]
["bitfinex-derivatives","BTCF0:USTF0",1757725837859,0.41525,116330.0,116320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757725838060,0.41525,116330.0,116320.0,0.8138]
["bitfinex-derivatives","BTCF0:USTF0",1757725838261,0.41525,116330.0,116320.0,1.04424995]
["bitfinex-derivatives","BTCF0:USTF0",1757725838760,0.41525,116330.0,116320.0,0.8138]
["bitfinex-derivatives","BTCF0:USTF0",1757725839261,0.41525,116330.0,116320.0,1.04424995]
["bitfinex-derivatives","BTCF0:USTF0",1757725840961,0.41525,116330.0,116320.0,0.8138]
["bitfinex-derivatives","BTCF0:USTF0",1757725841361,0.41525,116330.0,116320.0,1.04424995]
["bitfinex-derivatives","BTCF0:USTF0",1757725841857,0.41525,116330.0,116320.0,0.89061665]
["bitfinex-derivatives","BTCF0:USTF0",1757725842062,0.41525,116330.0,116320.0,1.04424995]
["bitfinex-derivatives","BTCF0:USTF0",1757725845766,0.41525,116330.0,116320.0,0.8138]
["bitfinex-derivatives","BTCF0:USTF0",1757725846169,0.41525,116330.0,116320.0,1.04424995]
["bitfinex-derivatives","BTCF0:USTF0",1757725847773,0.49206665,116330.0,116320.0,0.9674333]
["bitfinex-derivatives","BTCF0:USTF0",1757725848075,0.49206665,116330.0,116320.0,1.04344995]
["bitfinex-derivatives","BTCF0:USTF0",1757725848076,0.41525,116330.0,116320.0,1.04344995]
["bitfinex-derivatives","BTCF0:USTF0",1757725848370,0.41525,116330.0,116320.0,0.9666333]
["bitfinex-derivatives","BTCF0:USTF0",1757725848771,0.49206665,116330.0,116320.0,0.9666333]
["bitfinex-derivatives","BTCF0:USTF0",1757725849877,0.49206665,116330.0,116320.0,0.813]
["bitfinex-derivatives","BTCF0:USTF0",1757725850061,0.89569995,116330.0,116320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757725850366,0.8188833,116330.0,116320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757725850562,0.66525,116330.0,116320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757725850768,0.89569995,116330.0,116320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757725852774,0.66525,116330.0,116320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757725852974,0.89569995,116330.0,116320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757725853168,0.8188833,116330.0,116320.0,0.08281665]
["bitfinex-derivatives","BTCF0:USTF0",1757725853664,0.8188833,116330.0,116320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757725854064,0.8188833,116330.0,116320.0,0.08281665]
["bitfinex-derivatives","BTCF0:USTF0",1757725854269,0.8188833,116330.0,116320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757725854771,0.8188833,116330.0,116320.0,0.08281665]
["bitfinex-derivatives","BTCF0:USTF0",1757725855574,0.66525,116330.0,116320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757725855775,0.8188833,116330.0,116320.0,0.08281665]
["bitfinex-derivatives","BTCF0:USTF0",1757725855976,0.8188833,116330.0,116320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757725856177,0.8188833,116330.0,116320.0,0.08281665]
["bitfinex-derivatives","BTCF0:USTF0",1757725857676,0.8188833,116330.0,116320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757725858075,0.8188833,116330.0,116320.0,0.08281665]
["bitfinex-derivatives","BTCF0:USTF0",1757725858481,0.8188833,116330.0,116320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757725858671,0.8188833,116330.0,116320.0,0.08281665]
["bitfinex-derivatives","BTCF0:USTF0",1757725858978,0.8188833,116330.0,116320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757725859172,0.8188833,116330.0,116320.0,0.08281665]
["bitfinex-derivatives","BTCF0:USTF0",1757725859372,0.8188833,116330.0,116320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757725859568,0.8188833,116330.0,116320.0,0.08281665]
["bitfinex-derivatives","BTCF0:USTF0",1757725859779,0.8188833,116330.0,116320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757725859975,0.89569995,116330.0,116320.0,0.08281665]
["bitfinex-derivatives","BTCF0:USTF0",1757725860176,0.89569995,116330.0,116320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757725860376,0.89569995,116330.0,116320.0,0.08281665]
["bitfinex-derivatives","BTCF0:USTF0",1757725860576,0.89569995,116330.0,116320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757725860777,0.89569995,116330.0,116320.0,0.08281665]
["bitfinex-derivatives","BTCF0:USTF0",1757725860978,0.89569995,116330.0,116320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757725861277,0.89569995,116330.0,116320.0,0.08281665]
["bitfinex-derivatives","BTCF0:USTF0",1757725861974,0.8188833,116330.0,116320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757725862180,0.8188833,116330.0,116320.0,0.08281665]
["bitfinex-derivatives","BTCF0:USTF0",1757725862379,0.8188833,116330.0,116320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757725862881,0.89569995,116330.0,116320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757725864085,0.66525,116330.0,116320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757725864281,0.89569995,116330.0,116320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757725866386,0.66525,116330.0,116320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757725866588,0.89569995,116330.0,116320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757725866787,0.66525,116330.0,116320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757725866987,0.89569995,116330.0,116320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757725868186,0.8188833,116330.0,116320.0,0.08281665]
["bitfinex-derivatives","BTCF0:USTF0",1757725868389,0.89569995,116330.0,116320.0,0.08281665]
["bitfinex-derivatives","BTCF0:USTF0",1757725868591,0.89569995,116330.0,116320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757725868790,0.66525,116330.0,116320.0,0.08281665]
["bitfinex-derivatives","BTCF0:USTF0",1757725868989,0.89569995,116330.0,116320.0,0.08281665]
["bitfinex-derivatives","BTCF0:USTF0",1757725870093,0.89569995,116330.0,116320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757725870287,0.89569995,116330.0,116320.0,0.08281665]
["bitfinex-derivatives","BTCF0:USTF0",1757725871694,0.89569995,116330.0,116320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757725871994,0.89569995,116330.0,116320.0,0.08281665]
["bitfinex-derivatives","BTCF0:USTF0",1757725872393,0.76771718,116330.0,116320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757725873496,0.66525,116330.0,116320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757725873796,0.76771718,116330.0,116320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757725879298,0.66525,116330.0,116320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757725879492,0.76771718,116330.0,116320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757725881498,0.66525,116330.0,116320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757725881701,0.76771718,116330.0,116320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757725884302,0.66525,116330.0,116320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757725884499,0.76771718,116330.0,116320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757725888508,0.66525,116330.0,116320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757725888711,0.76771718,116330.0,116320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757725899315,0.51771718,116330.0,116320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757725902129,0.41525,116330.0,116320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757725902429,0.51771718,116330.0,116320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757725903028,0.41525,116330.0,116320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757725903226,0.51771718,116330.0,116320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757725905125,0.41525,116330.0,116320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757725905328,0.51771718,116330.0,116320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757725908830,0.41525,116330.0,116320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757725909129,0.51771718,116330.0,116320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757725915332,0.41525,116330.0,116320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757725915532,0.51771718,116330.0,116320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757725927138,0.87018436,116330.0,116280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757725927439,0.03618,116280.0,116270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757725927643,0.03618,116280.0,116270.0,0.9408]
["bitfinex-derivatives","BTCF0:USTF0",1757725928045,0.03618,116280.0,116270.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757725928534,0.03618,116280.0,116270.0,0.68246718]
["bitfinex-derivatives","BTCF0:USTF0",1757725929142,0.04466093,116280.0,116270.0,0.68246718]
["bitfinex-derivatives","BTCF0:USTF0",1757725929641,0.04466093,116280.0,116270.0,0.69046718]
["bitfinex-derivatives","BTCF0:USTF0",1757725929841,0.04466093,116280.0,116270.0,0.94046718]
["bitfinex-derivatives","BTCF0:USTF0",1757725930336,0.06359093,116280.0,116270.0,0.94046718]
["bitfinex-derivatives","BTCF0:USTF0",1757725930736,0.06359093,116280.0,116270.0,0.94546718]
["bitfinex-derivatives","BTCF0:USTF0",1757725931436,0.52685811,116280.0,116270.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757725931641,0.52685811,116280.0,116270.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1757725931841,0.59497687,116280.0,116270.0,0.28546718]
["bitfinex-derivatives","BTCF0:USTF0",1757725934342,0.56941426,116280.0,116270.0,0.25990457]
["bitfinex-derivatives","BTCF0:USTF0",1757725936143,0.49250969,116280.0,116270.0,0.25990457]
["bitfinex-derivatives","BTCF0:USTF0",1757725936343,0.56941426,116280.0,116270.0,0.25990457]
["bitfinex-derivatives","BTCF0:USTF0",1757725936846,0.64631883,116280.0,116270.0,0.25990457]
["bitfinex-derivatives","BTCF0:USTF0",1757725937039,0.7232234,116280.0,116270.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1757725937234,0.64631883,116280.0,116270.0,0.25990457]
["bitfinex-derivatives","BTCF0:USTF0",1757725937439,0.9732234,116280.0,116270.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757725937736,1.7788234,116280.0,116270.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757725939348,1.7788234,116280.0,116270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757725939544,1.7788234,116280.0,116270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757725939942,1.54810969,116280.0,116270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757725940246,1.7788234,116280.0,116270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757725943349,0.9732234,116280.0,116270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757725943550,1.7793834,116280.0,116270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757725948250,0.9732234,116280.0,116270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757725948455,1.7785834,116280.0,116270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757725950558,0.74250969,116280.0,116270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757725950752,1.54766969,116280.0,116270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757725950958,1.7783834,116280.0,116270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757725955060,1.54766969,116280.0,116270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757725955260,1.7783834,116280.0,116270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757725956857,1.54766969,116280.0,116270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757725957051,1.29666969,116280.0,116270.0,0.16080914]
["bitfinex-derivatives","BTCF0:USTF0",1757725957256,1.37357426,116280.0,116270.0,0.16080914]
["bitfinex-derivatives","BTCF0:USTF0",1757725957458,0.49250969,116280.0,116270.0,0.48771371]
["bitfinex-derivatives","BTCF0:USTF0",1757725957662,1.37349426,116280.0,116270.0,0.41080914]
["bitfinex-derivatives","BTCF0:USTF0",1757725959263,1.29658969,116280.0,116270.0,0.16080914]
["bitfinex-derivatives","BTCF0:USTF0",1757725959466,0.56941426,116280.0,116270.0,0.16080914]
["bitfinex-derivatives","BTCF0:USTF0",1757725960261,0.56941426,116280.0,116270.0,0.08390457]
["bitfinex-derivatives","BTCF0:USTF0",1757725960560,0.64631883,116280.0,116270.0,0.08390457]
["bitfinex-derivatives","BTCF0:USTF0",1757725962062,0.56941426,116280.0,116270.0,0.08390457]
["bitfinex-derivatives","BTCF0:USTF0",1757725962562,0.49250969,116280.0,116270.0,0.08390457]
["bitfinex-derivatives","BTCF0:USTF0",1757725962763,0.56941426,116280.0,116270.0,0.08390457]
["bitfinex-derivatives","BTCF0:USTF0",1757725963262,0.64631883,116280.0,116270.0,0.08390457]
["bitfinex-derivatives","BTCF0:USTF0",1757725967965,0.64631883,116280.0,116270.0,0.08190457]
["bitfinex-derivatives","BTCF0:USTF0",1757725968366,0.64631883,116280.0,116270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757725968566,0.7232234,116280.0,116270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757725968967,0.7232234,116280.0,116270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757725969169,0.7232234,116280.0,116270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757725970662,0.7232234,116280.0,116270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757725971469,0.7232234,116280.0,116270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757725972666,0.49250969,116280.0,116270.0,0.48171371]
["bitfinex-derivatives","BTCF0:USTF0",1757725974273,0.10051876,116280.0,116270.0,1.10171371]
["bitfinex-derivatives","BTCF0:USTF0",1757725974475,0.08704876,116280.0,116270.0,1.10171371]
["bitfinex-derivatives","BTCF0:USTF0",1757725974973,0.09986876,116280.0,116270.0,1.10171371]
["bitfinex-derivatives","BTCF0:USTF0",1757725975870,0.09986876,116280.0,116270.0,1.90527371]
["bitfinex-derivatives","BTCF0:USTF0",1757725976673,0.09986876,116280.0,116270.0,2.26607371]
["bitfinex-derivatives","BTCF0:USTF0",1757725978576,0.09986876,116280.0,116270.0,1.90527371]
["bitfinex-derivatives","BTCF0:USTF0",1757725979177,0.09986876,116280.0,116270.0,1.67456]
["bitfinex-derivatives","BTCF0:USTF0",1757725979375,0.09986876,116280.0,116270.0,1.90527371]
["bitfinex-derivatives","BTCF0:USTF0",1757725979775,0.09986876,116280.0,116270.0,1.90439371]
["bitfinex-derivatives","BTCF0:USTF0",1757725980979,0.09986876,116280.0,116270.0,1.10171371]
["bitfinex-derivatives","BTCF0:USTF0",1757725981180,0.09986876,116280.0,116270.0,1.6734]
["bitfinex-derivatives","BTCF0:USTF0",1757725981476,0.09986876,116280.0,116270.0,1.90411371]
["bitfinex-derivatives","BTCF0:USTF0",1757725984779,0.09986876,116280.0,116270.0,2.26491371]
["bitfinex-derivatives","BTCF0:USTF0",1757725985278,0.09986876,116280.0,116270.0,1.46251371]
["bitfinex-derivatives","BTCF0:USTF0",1757725985480,0.09986876,116280.0,116270.0,1.90371371]
["bitfinex-derivatives","BTCF0:USTF0",1757725985672,0.09986876,116280.0,116270.0,1.90363371]
["bitfinex-derivatives","BTCF0:USTF0",1757725985872,0.09986876,116280.0,116270.0,1.10171371]
["bitfinex-derivatives","BTCF0:USTF0",1757725986073,0.09986876,116280.0,116270.0,1.90427371]
["bitfinex-derivatives","BTCF0:USTF0",1757725986274,0.09986876,116280.0,116270.0,1.65427371]
["bitfinex-derivatives","BTCF0:USTF0",1757725986681,0.12238876,116280.0,116270.0,1.65431371]
["bitfinex-derivatives","BTCF0:USTF0",1757725988280,0.09986876,116280.0,116270.0,1.65431371]
["bitfinex-derivatives","BTCF0:USTF0",1757725988481,0.09986876,116280.0,116270.0,1.4236]
["bitfinex-derivatives","BTCF0:USTF0",1757725988681,0.09986876,116280.0,116270.0,1.65431371]
["bitfinex-derivatives","BTCF0:USTF0",1757725989185,0.09986876,116280.0,116270.0,1.4236]
["bitfinex-derivatives","BTCF0:USTF0",1757725989376,0.09986876,116280.0,116270.0,1.65431371]
["bitfinex-derivatives","BTCF0:USTF0",1757725990091,0.12238876,116280.0,116270.0,1.65351371]
["bitfinex-derivatives","BTCF0:USTF0",1757725991495,0.09986876,116280.0,116270.0,1.65351371]
["bitfinex-derivatives","BTCF0:USTF0",1757725994597,0.12238876,116280.0,116270.0,0.85171371]
["bitfinex-derivatives","BTCF0:USTF0",1757725994790,0.12238876,116280.0,116270.0,1.65539371]
["bitfinex-derivatives","BTCF0:USTF0",1757725996396,0.12238876,116280.0,116270.0,1.62969]
["bitfinex-derivatives","BTCF0:USTF0",1757725998597,0.12238876,116280.0,116270.0,1.42468]
["bitfinex-derivatives","BTCF0:USTF0",1757725998898,0.12238876,116280.0,116270.0,1.62969]
["bitfinex-derivatives","BTCF0:USTF0",1757725999399,0.12238876,116280.0,116270.0,0.82601]
["bitfinex-derivatives","BTCF0:USTF0",1757725999599,0.12238876,116280.0,116270.0,1.526985]
["bitfinex-derivatives","BTCF0:USTF0",1757725999897,0.48318876,116280.0,116270.0,0.723505]
["bitfinex-derivatives","BTCF0:USTF0",1757726000197,0.48318876,116280.0,116270.0,1.067065]
["bitfinex-derivatives","BTCF0:USTF0",1757726001901,0.48318876,116280.0,116270.0,0.96456]
["bitfinex-derivatives","BTCF0:USTF0",1757726002093,0.48318876,116280.0,116270.0,1.067065]
["bitfinex-derivatives","BTCF0:USTF0",1757726002495,0.48318876,116280.0,116270.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1757726002702,0.83569376,116280.0,116270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757726002900,0.83569376,116280.0,116270.0,0.80488]
["bitfinex-derivatives","BTCF0:USTF0",1757726003101,0.83569376,116280.0,116270.0,0.907385]
["bitfinex-derivatives","BTCF0:USTF0",1757726003301,0.83569376,116280.0,116270.0,0.80488]
["bitfinex-derivatives","BTCF0:USTF0",1757726003493,0.83569376,116280.0,116270.0,0.907385]
["bitfinex-derivatives","BTCF0:USTF0",1757726005402,0.73318876,116280.0,116270.0,0.907385]
["bitfinex-derivatives","BTCF0:USTF0",1757726005595,0.73318876,116280.0,116270.0,0.906825]
["bitfinex-derivatives","BTCF0:USTF0",1757726009103,0.83569376,116280.0,116270.0,0.906825]
["bitfinex-derivatives","BTCF0:USTF0",1757726010106,0.83569376,116280.0,116270.0,0.103505]
["bitfinex-derivatives","BTCF0:USTF0",1757726010404,0.83569376,116280.0,116270.0,0.906425]
["bitfinex-derivatives","BTCF0:USTF0",1757726012305,0.83569376,116280.0,116270.0,0.80392]
["bitfinex-derivatives","BTCF0:USTF0",1757726012505,0.83569376,116280.0,116270.0,0.906425]
["bitfinex-derivatives","BTCF0:USTF0",1757726014704,0.73318876,116280.0,116270.0,0.906425]
["bitfinex-derivatives","BTCF0:USTF0",1757726015507,0.73318876,116280.0,116270.0,0.103505]
["bitfinex-derivatives","BTCF0:USTF0",1757726015707,0.73318876,116280.0,116270.0,0.905185]
["bitfinex-derivatives","BTCF0:USTF0",1757726015907,0.73318876,116280.0,116270.0,0.80268]
["bitfinex-derivatives","BTCF0:USTF0",1757726016102,0.73318876,116280.0,116270.0,0.905185]
["bitfinex-derivatives","BTCF0:USTF0",1757726016304,0.71425876,116280.0,116270.0,0.905185]
["bitfinex-derivatives","BTCF0:USTF0",1757726017105,0.46425876,116280.0,116270.0,0.905185]
["bitfinex-derivatives","BTCF0:USTF0",1757726017310,0.44173876,116280.0,116270.0,1.62769]
["bitfinex-derivatives","BTCF0:USTF0",1757726017502,0.08093876,116280.0,116270.0,1.62769]
["bitfinex-derivatives","BTCF0:USTF0",1757726017702,0.08093876,116280.0,116270.0,1.42268]
["bitfinex-derivatives","BTCF0:USTF0",1757726018010,0.08093876,116280.0,116270.0,1.62769]
["bitfinex-derivatives","BTCF0:USTF0",1757726022011,0.08093876,116280.0,116270.0,1.525185]
["bitfinex-derivatives","BTCF0:USTF0",1757726023512,0.44173876,116280.0,116270.0,1.525185]
["bitfinex-derivatives","BTCF0:USTF0",1757726024412,0.46357876,116280.0,116270.0,0.723505]
["bitfinex-derivatives","BTCF0:USTF0",1757726024608,0.46357876,116280.0,116270.0,1.532865]
["bitfinex-derivatives","BTCF0:USTF0",1757726028415,0.46357876,116280.0,116270.0,1.532345]
["bitfinex-derivatives","BTCF0:USTF0",1757726028611,0.46357876,116280.0,116270.0,0.723505]
["bitfinex-derivatives","BTCF0:USTF0",1757726028811,0.46357876,116280.0,116270.0,1.531865]
["bitfinex-derivatives","BTCF0:USTF0",1757726032019,0.46357876,116280.0,116270.0,0.723505]
["bitfinex-derivatives","BTCF0:USTF0",1757726032215,0.46357876,116280.0,116270.0,1.531785]
["bitfinex-derivatives","BTCF0:USTF0",1757726033014,0.46357876,116280.0,116270.0,0.723505]
["bitfinex-derivatives","BTCF0:USTF0",1757726033219,0.46357876,116280.0,116270.0,1.531425]
["bitfinex-derivatives","BTCF0:USTF0",1757726041723,0.46357876,116280.0,116270.0,1.42892]
["bitfinex-derivatives","BTCF0:USTF0",1757726041927,0.46357876,116280.0,116270.0,1.531425]
["bitfinex-derivatives","BTCF0:USTF0",1757726043522,0.10277876,116280.0,116270.0,1.531425]
["bitfinex-derivatives","BTCF0:USTF0",1757726043928,0.10277876,116280.0,116270.0,1.63393]
["bitfinex-derivatives","BTCF0:USTF0",1757726045026,0.10277876,116280.0,116270.0,0.723505]
["bitfinex-derivatives","BTCF0:USTF0",1757726045222,0.10277876,116280.0,116270.0,1.528785]
["bitfinex-derivatives","BTCF0:USTF0",1757726047430,0.10277876,116280.0,116270.0,0.723505]
["bitfinex-derivatives","BTCF0:USTF0",1757726047623,0.10277876,116280.0,116270.0,1.527825]
["bitfinex-derivatives","BTCF0:USTF0",1757726048730,0.10277876,116280.0,116270.0,0.723505]
["bitfinex-derivatives","BTCF0:USTF0",1757726048930,0.10277876,116280.0,116270.0,1.527825]
["bitfinex-derivatives","BTCF0:USTF0",1757726053040,0.10277876,116280.0,116270.0,0.723505]
["bitfinex-derivatives","BTCF0:USTF0",1757726053237,0.10277876,116280.0,116270.0,1.526545]
["bitfinex-derivatives","BTCF0:USTF0",1757726053431,0.10277876,116280.0,116270.0,1.42424]
["bitfinex-derivatives","BTCF0:USTF0",1757726053432,0.46357876,116280.0,116270.0,1.42424]
["bitfinex-derivatives","BTCF0:USTF0",1757726053633,0.46357876,116280.0,116270.0,0.723505]
["bitfinex-derivatives","BTCF0:USTF0",1757726053838,0.46357876,116280.0,116270.0,1.526705]
["bitfinex-derivatives","BTCF0:USTF0",1757726054239,0.46357876,116280.0,116270.0,0.723505]
["bitfinex-derivatives","BTCF0:USTF0",1757726054439,0.46357876,116280.0,116270.0,1.526745]
["bitfinex-derivatives","BTCF0:USTF0",1757726056742,0.46357876,116280.0,116270.0,0.723505]
["bitfinex-derivatives","BTCF0:USTF0",1757726056930,0.46357876,116280.0,116270.0,1.526305]
["bitfinex-derivatives","BTCF0:USTF0",1757726057542,0.46357876,116280.0,116270.0,0.723505]
["bitfinex-derivatives","BTCF0:USTF0",1757726057738,0.46357876,116280.0,116270.0,0.916025]
["bitfinex-derivatives","BTCF0:USTF0",1757726058339,0.54047633,116280.0,116270.0,0.96731514]
["bitfinex-derivatives","BTCF0:USTF0",1757726058840,0.54047633,116280.0,116270.0,0.16479514]
["bitfinex-derivatives","BTCF0:USTF0",1757726059041,0.54047633,116280.0,116270.0,0.96707514]
["bitfinex-derivatives","BTCF0:USTF0",1757726060036,0.54047633,116280.0,116270.0,0.89017757]
["bitfinex-derivatives","BTCF0:USTF0",1757726060239,0.54047633,116280.0,116270.0,0.96707514]
["bitfinex-derivatives","BTCF0:USTF0",1757726060642,0.54047633,116280.0,116270.0,0.16479514]
["bitfinex-derivatives","BTCF0:USTF0",1757726060840,0.6173739,116280.0,116270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757726061044,0.94427147,116280.0,116270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757726061244,0.71357876,116280.0,116270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757726061439,0.94427147,116280.0,116270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757726072556,1.74379147,116280.0,116270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757726074960,0.01283,116260.0,116250.0,0.07689757]
["bitfinex-derivatives","BTCF0:USTF0",1757726075259,0.55063514,116260.0,116250.0,0.15689757]
["bitfinex-derivatives","BTCF0:USTF0",1757726076061,0.47373757,116260.0,116250.0,0.15989757]
["bitfinex-derivatives","BTCF0:USTF0",1757726076662,0.47373757,116260.0,116250.0,0.16189757]
["bitfinex-derivatives","BTCF0:USTF0",1757726077366,0.39684,116260.0,116250.0,0.16189757]
["bitfinex-derivatives","BTCF0:USTF0",1757726077557,0.55063514,116260.0,116250.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1757726077953,0.55063514,116260.0,116250.0,0.16189757]
["bitfinex-derivatives","BTCF0:USTF0",1757726082971,0.55063514,116260.0,116250.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1757726083267,0.55063514,116260.0,116250.0,0.16189757]
["bitfinex-derivatives","BTCF0:USTF0",1757726086073,0.55063514,116260.0,116250.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1757726086271,0.55063514,116260.0,116250.0,0.16189757]
["bitfinex-derivatives","BTCF0:USTF0",1757726089076,0.39684,116260.0,116250.0,0.16189757]
["bitfinex-derivatives","BTCF0:USTF0",1757726089273,0.55063514,116260.0,116250.0,0.16189757]
["bitfinex-derivatives","BTCF0:USTF0",1757726094382,0.55063514,116260.0,116250.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1757726094584,0.64787105,116260.0,116250.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1757726094776,0.64787105,116260.0,116250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757726095877,0.64787105,116260.0,116250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757726096080,0.64787105,116260.0,116250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757726096682,0.64787105,116260.0,116250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757726097380,0.64787105,116260.0,116250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757726097586,0.64787105,116260.0,116250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757726098184,0.41717834,116260.0,116250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757726098578,0.64787105,116260.0,116250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757726100988,1.44579105,116260.0,116250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757726102493,0.64787105,116260.0,116250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757726102689,1.44579105,116260.0,116250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757726102889,1.21509834,116260.0,116250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757726103090,1.44579105,116260.0,116250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757726103486,0.64787105,116260.0,116250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757726103785,1.44579105,116260.0,116250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757726104193,0.64787105,116260.0,116250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757726104497,1.44579105,116260.0,116250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757726104686,0.64787105,116260.0,116250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757726106793,0.54628968,116260.0,116250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757726107092,0.77698239,116260.0,116250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757726107394,0.81448239,116260.0,116250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757726109897,0.45467834,116260.0,116250.0,0.15679514]
["bitfinex-derivatives","BTCF0:USTF0",1757726110098,0.53157591,116260.0,116250.0,0.07989757]
["bitfinex-derivatives","BTCF0:USTF0",1757726110798,0.45467834,116260.0,116250.0,0.07989757]
["bitfinex-derivatives","BTCF0:USTF0",1757726111099,0.60847348,116260.0,116250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757726111292,0.60847348,116260.0,116250.0,0.07989757]
["bitfinex-derivatives","BTCF0:USTF0",1757726113893,0.60847348,116260.0,116250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757726114099,0.60847348,116260.0,116250.0,0.07989757]
["bitfinex-derivatives","BTCF0:USTF0",1757726116305,0.45467834,116260.0,116250.0,0.07989757]
["bitfinex-derivatives","BTCF0:USTF0",1757726116506,0.60847348,116260.0,116250.0,0.07989757]
["bitfinex-derivatives","BTCF0:USTF0",1757726117505,0.45467834,116260.0,116250.0,0.07989757]
["bitfinex-derivatives","BTCF0:USTF0",1757726117908,0.45467834,116260.0,116250.0,0.48369271]
["bitfinex-derivatives","BTCF0:USTF0",1757726118305,0.53157591,116260.0,116250.0,0.40679514]
["bitfinex-derivatives","BTCF0:USTF0",1757726118506,0.53157591,116260.0,116250.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1757726118704,0.45467834,116260.0,116250.0,0.40679514]
["bitfinex-derivatives","BTCF0:USTF0",1757726118910,0.53157591,116260.0,116250.0,0.40679514]
["bitfinex-derivatives","BTCF0:USTF0",1757726119409,0.45467834,116260.0,116250.0,0.48369271]
["bitfinex-derivatives","BTCF0:USTF0",1757726120510,0.45467834,116260.0,116250.0,0.35555872]
["bitfinex-derivatives","BTCF0:USTF0",1757726121409,0.45467834,116260.0,116250.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1757726121612,0.45467834,116260.0,116250.0,0.35555872]
["bitfinex-derivatives","BTCF0:USTF0",1757726122912,0.45467834,116260.0,116250.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1757726123112,0.45467834,116260.0,116250.0,0.35555872]
["bitfinex-derivatives","BTCF0:USTF0",1757726123510,0.45467834,116260.0,116250.0,0.45811744]
["bitfinex-derivatives","BTCF0:USTF0",1757726123713,0.45467834,116260.0,116250.0,1.05811744]
["bitfinex-derivatives","BTCF0:USTF0",1757726123901,0.43434,116260.0,116250.0,1.05811744]
["bitfinex-derivatives","BTCF0:USTF0",1757726124313,0.41113,116260.0,116250.0,1.05811744]
["bitfinex-derivatives","BTCF0:USTF0",1757726125219,0.05033,116260.0,116250.0,1.41891744]
["bitfinex-derivatives","BTCF0:USTF0",1757726125418,0.0375,116260.0,116250.0,1.41891744]
["bitfinex-derivatives","BTCF0:USTF0",1757726125916,0.05046,116260.0,116250.0,1.41891744]
["bitfinex-derivatives","BTCF0:USTF0",1757726126113,0.05046,116260.0,116250.0,2.22067744]
["bitfinex-derivatives","BTCF0:USTF0",1757726130221,0.05046,116260.0,116250.0,1.41891744]
["bitfinex-derivatives","BTCF0:USTF0",1757726130623,0.05046,116260.0,116250.0,2.22043744]
["bitfinex-derivatives","BTCF0:USTF0",1757726130823,0.05046,116260.0,116250.0,1.41891744]
["bitfinex-derivatives","BTCF0:USTF0",1757726131024,0.05046,116260.0,116250.0,2.22051744]
["bitfinex-derivatives","BTCF0:USTF0",1757726134028,0.05046,116260.0,116250.0,1.41891744]
["bitfinex-derivatives","BTCF0:USTF0",1757726134325,0.05046,116260.0,116250.0,2.21987744]
["bitfinex-derivatives","BTCF0:USTF0",1757726134917,0.05046,116260.0,116250.0,2.21967744]
["bitfinex-derivatives","BTCF0:USTF0",1757726135221,0.05046,116260.0,116250.0,1.41891744]
["bitfinex-derivatives","BTCF0:USTF0",1757726135422,0.05046,116260.0,116250.0,2.21963744]
["bitfinex-derivatives","BTCF0:USTF0",1757726135824,0.05046,116260.0,116250.0,1.41891744]
["bitfinex-derivatives","BTCF0:USTF0",1757726136026,0.05046,116260.0,116250.0,2.21943744]
["bitfinex-derivatives","BTCF0:USTF0",1757726136418,0.05046,116260.0,116250.0,1.41891744]
["bitfinex-derivatives","BTCF0:USTF0",1757726136625,0.0732,116260.0,116250.0,1.50683872]
["bitfinex-derivatives","BTCF0:USTF0",1757726138326,0.0732,116260.0,116250.0,1.40428]
["bitfinex-derivatives","BTCF0:USTF0",1757726138526,0.0732,116260.0,116250.0,1.50683872]
["bitfinex-derivatives","BTCF0:USTF0",1757726139229,0.0732,116260.0,116250.0,1.50647872]
["bitfinex-derivatives","BTCF0:USTF0",1757726139422,0.0732,116260.0,116250.0,0.70555872]
["bitfinex-derivatives","BTCF0:USTF0",1757726139728,0.0732,116260.0,116250.0,1.05643872]
["bitfinex-derivatives","BTCF0:USTF0",1757726140329,0.0732,116260.0,116250.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1757726140628,0.0732,116260.0,116250.0,0.25555872]
["bitfinex-derivatives","BTCF0:USTF0",1757726140823,0.0732,116260.0,116250.0,1.05675872]
["bitfinex-derivatives","BTCF0:USTF0",1757726143229,0.434,116260.0,116250.0,1.05675872]
["bitfinex-derivatives","BTCF0:USTF0",1757726143625,0.434,116260.0,116250.0,0.25555872]
["bitfinex-derivatives","BTCF0:USTF0",1757726143834,0.434,116260.0,116250.0,1.05635872]
["bitfinex-derivatives","BTCF0:USTF0",1757726144331,0.434,116260.0,116250.0,0.9538]
["bitfinex-derivatives","BTCF0:USTF0",1757726144519,0.434,116260.0,116250.0,1.05635872]
["bitfinex-derivatives","BTCF0:USTF0",1757726149139,0.434,116260.0,116250.0,0.9538]
["bitfinex-derivatives","BTCF0:USTF0",1757726149337,0.434,116260.0,116250.0,1.05635872]
["bitfinex-derivatives","BTCF0:USTF0",1757726149534,0.434,116260.0,116250.0,0.25555872]
["bitfinex-derivatives","BTCF0:USTF0",1757726149836,0.434,116260.0,116250.0,1.05575872]
["bitfinex-derivatives","BTCF0:USTF0",1757726150139,0.434,116260.0,116250.0,0.9532]
["bitfinex-derivatives","BTCF0:USTF0",1757726150331,0.434,116260.0,116250.0,1.05575872]
["bitfinex-derivatives","BTCF0:USTF0",1757726151034,0.434,116260.0,116250.0,0.25555872]
["bitfinex-derivatives","BTCF0:USTF0",1757726151337,0.53655872,116260.0,116250.0,1.05499872]
["bitfinex-derivatives","BTCF0:USTF0",1757726152438,0.434,116260.0,116250.0,1.05499872]
["bitfinex-derivatives","BTCF0:USTF0",1757726152638,0.434,116260.0,116250.0,1.05471872]
["bitfinex-derivatives","BTCF0:USTF0",1757726153038,0.434,116260.0,116250.0,0.95216]
["bitfinex-derivatives","BTCF0:USTF0",1757726153239,0.434,116260.0,116250.0,1.05471872]
["bitfinex-derivatives","BTCF0:USTF0",1757726153440,0.434,116260.0,116250.0,0.25555872]
["bitfinex-derivatives","BTCF0:USTF0",1757726153641,0.434,116260.0,116250.0,1.05471872]
["bitfinex-derivatives","BTCF0:USTF0",1757726154244,0.53655872,116260.0,116250.0,0.95216]
["bitfinex-derivatives","BTCF0:USTF0",1757726154631,0.434,116260.0,116250.0,1.05471872]
["bitfinex-derivatives","BTCF0:USTF0",1757726154835,0.53655872,116260.0,116250.0,1.05471872]
["bitfinex-derivatives","BTCF0:USTF0",1757726155442,0.53655872,116260.0,116250.0,0.25555872]
["bitfinex-derivatives","BTCF0:USTF0",1757726155642,0.434,116260.0,116250.0,1.05475872]
["bitfinex-derivatives","BTCF0:USTF0",1757726158144,0.434,116260.0,116250.0,0.9522]
["bitfinex-derivatives","BTCF0:USTF0",1757726158444,0.434,116260.0,116250.0,1.05475872]
["bitfinex-derivatives","BTCF0:USTF0",1757726160147,0.434,116260.0,116250.0,0.9522]
["bitfinex-derivatives","BTCF0:USTF0",1757726160646,0.434,116260.0,116250.0,1.05475872]
["bitfinex-derivatives","BTCF0:USTF0",1757726160845,0.53655872,116260.0,116250.0,1.05475872]
["bitfinex-derivatives","BTCF0:USTF0",1757726161440,0.53655872,116260.0,116250.0,0.9522]
["bitfinex-derivatives","BTCF0:USTF0",1757726161645,0.434,116260.0,116250.0,1.05475872]
["bitfinex-derivatives","BTCF0:USTF0",1757726164354,0.53655872,116260.0,116250.0,0.25555872]
["bitfinex-derivatives","BTCF0:USTF0",1757726164553,0.53655872,116260.0,116250.0,0.95132]
["bitfinex-derivatives","BTCF0:USTF0",1757726164752,0.53655872,116260.0,116250.0,0.80132]
["bitfinex-derivatives","BTCF0:USTF0",1757726167449,0.53655872,116260.0,116250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757726167654,0.53655872,116260.0,116250.0,0.61052]
["bitfinex-derivatives","BTCF0:USTF0",1757726176858,0.53655872,116260.0,116250.0,0.71307872]
["bitfinex-derivatives","BTCF0:USTF0",1757726177158,0.434,116260.0,116250.0,0.71307872]
["bitfinex-derivatives","BTCF0:USTF0",1757726182361,0.434,116260.0,116250.0,0.8412656]
["bitfinex-derivatives","BTCF0:USTF0",1757726182758,0.434,116260.0,116250.0,0.61052]
["bitfinex-derivatives","BTCF0:USTF0",1757726182958,0.434,116260.0,116250.0,0.8412656]
["bitfinex-derivatives","BTCF0:USTF0",1757726184661,0.0732,116260.0,116250.0,1.4112656]
["bitfinex-derivatives","BTCF0:USTF0",1757726190066,0.0732,116260.0,116250.0,1.18052]
["bitfinex-derivatives","BTCF0:USTF0",1757726190262,0.0732,116260.0,116250.0,1.4112656]
["bitfinex-derivatives","BTCF0:USTF0",1757726193170,0.0732,116260.0,116250.0,1.18052]
["bitfinex-derivatives","BTCF0:USTF0",1757726193370,0.0732,116260.0,116250.0,1.4112656]
["bitfinex-derivatives","BTCF0:USTF0",1757726193564,0.0732,116260.0,116250.0,1.3343504]
["bitfinex-derivatives","BTCF0:USTF0",1757726193769,0.0732,116260.0,116250.0,1.6016656]
["bitfinex-derivatives","BTCF0:USTF0",1757726194769,0.0732,116260.0,116250.0,1.37092]
["bitfinex-derivatives","BTCF0:USTF0",1757726194969,0.0732,116260.0,116250.0,1.6016656]
["bitfinex-derivatives","BTCF0:USTF0",1757726198269,0.0732,116260.0,116250.0,1.37092]
["bitfinex-derivatives","BTCF0:USTF0",1757726198473,0.0732,116260.0,116250.0,1.5247504]
["bitfinex-derivatives","BTCF0:USTF0",1757726198973,0.0732,116260.0,116250.0,1.6016656]
["bitfinex-derivatives","BTCF0:USTF0",1757726199673,0.0732,116260.0,116250.0,1.37092]
["bitfinex-derivatives","BTCF0:USTF0",1757726199876,0.0732,116260.0,116250.0,1.5247504]
["bitfinex-derivatives","BTCF0:USTF0",1757726200573,0.0732,116260.0,116250.0,1.6016656]
["bitfinex-derivatives","BTCF0:USTF0",1757726202074,0.434,116260.0,116250.0,1.6016656]
["bitfinex-derivatives","BTCF0:USTF0",1757726203075,0.0732,116260.0,116250.0,1.6016656]
["bitfinex-derivatives","BTCF0:USTF0",1757726203375,0.0732,116260.0,116250.0,1.37092]
["bitfinex-derivatives","BTCF0:USTF0",1757726203575,0.0732,116260.0,116250.0,1.6016656]
["bitfinex-derivatives","BTCF0:USTF0",1757726206078,0.0732,116260.0,116250.0,1.37092]
["bitfinex-derivatives","BTCF0:USTF0",1757726206277,0.0732,116260.0,116250.0,1.6016656]
["bitfinex-derivatives","BTCF0:USTF0",1757726209276,0.0732,116260.0,116250.0,1.37092]
["bitfinex-derivatives","BTCF0:USTF0",1757726209578,0.0732,116260.0,116250.0,1.6016656]
["bitfinex-derivatives","BTCF0:USTF0",1757726212880,0.0732,116260.0,116250.0,1.37092]
["bitfinex-derivatives","BTCF0:USTF0",1757726213081,0.1501152,116260.0,116250.0,1.5247504]
["bitfinex-derivatives","BTCF0:USTF0",1757726217786,0.1501152,116260.0,116250.0,1.37092]
["bitfinex-derivatives","BTCF0:USTF0",1757726217981,0.1501152,116260.0,116250.0,0.573]
["bitfinex-derivatives","BTCF0:USTF0",1757726218180,0.5109152,116260.0,116250.0,0.85084]
["bitfinex-derivatives","BTCF0:USTF0",1757726218386,0.5109152,116260.0,116250.0,0.9277552]
["bitfinex-derivatives","BTCF0:USTF0",1757726219493,0.434,116260.0,116250.0,0.9277552]
["bitfinex-derivatives","BTCF0:USTF0",1757726219693,0.5109152,116260.0,116250.0,0.9277552]
["bitfinex-derivatives","BTCF0:USTF0",1757726220192,0.5109152,116260.0,116250.0,0.85084]
["bitfinex-derivatives","BTCF0:USTF0",1757726220392,0.5109152,116260.0,116250.0,0.9277552]
["bitfinex-derivatives","BTCF0:USTF0",1757726220993,0.5109152,116260.0,116250.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1757726221193,0.5109152,116260.0,116250.0,0.85084]
["bitfinex-derivatives","BTCF0:USTF0",1757726221491,0.5109152,116260.0,116250.0,0.9277552]
["bitfinex-derivatives","BTCF0:USTF0",1757726221892,0.5109152,116260.0,116250.0,0.85084]
["bitfinex-derivatives","BTCF0:USTF0",1757726222392,0.5109152,116260.0,116250.0,0.9277552]
["bitfinex-derivatives","BTCF0:USTF0",1757726222593,0.60778608,116260.0,116250.0,0.9277552]
["bitfinex-derivatives","BTCF0:USTF0",1757726222787,0.60778608,116260.0,116250.0,0.85084]
["bitfinex-derivatives","BTCF0:USTF0",1757726222990,0.60778608,116260.0,116250.0,0.9277552]
["bitfinex-derivatives","BTCF0:USTF0",1757726224192,0.53087088,116260.0,116250.0,0.9277552]
["bitfinex-derivatives","BTCF0:USTF0",1757726224694,0.45395568,116260.0,116250.0,0.9277552]
["bitfinex-derivatives","BTCF0:USTF0",1757726224892,0.53087088,116260.0,116250.0,0.9277552]
["bitfinex-derivatives","BTCF0:USTF0",1757726225192,0.53087088,116260.0,116250.0,1.0046704]
["bitfinex-derivatives","BTCF0:USTF0",1757726227792,0.45395568,116260.0,116250.0,1.0815856]
["bitfinex-derivatives","BTCF0:USTF0",1757726228496,0.07041568,116260.0,116250.0,1.8615856]
["bitfinex-derivatives","BTCF0:USTF0",1757726228697,0.05745568,116260.0,116250.0,2.2223856]
["bitfinex-derivatives","BTCF0:USTF0",1757726232699,0.07061568,116260.0,116250.0,2.2223856]
["bitfinex-derivatives","BTCF0:USTF0",1757726236802,0.05066,116260.0,116250.0,2.2223856]
["bitfinex-derivatives","BTCF0:USTF0",1757726238002,0.05066,116260.0,116250.0,1.99164]
["bitfinex-derivatives","BTCF0:USTF0",1757726238203,0.05066,116260.0,116250.0,2.2223856]
["bitfinex-derivatives","BTCF0:USTF0",1757726242106,0.05066,116260.0,116250.0,1.99164]
["bitfinex-derivatives","BTCF0:USTF0",1757726242303,0.05066,116260.0,116250.0,2.2223856]
["bitfinex-derivatives","BTCF0:USTF0",1757726242503,0.05066,116260.0,116250.0,2.19670882]
["bitfinex-derivatives","BTCF0:USTF0",1757726243303,0.05066,116260.0,116250.0,1.99164]
["bitfinex-derivatives","BTCF0:USTF0",1757726243501,0.05066,116260.0,116250.0,2.19670882]
["bitfinex-derivatives","BTCF0:USTF0",1757726244202,0.05066,116260.0,116250.0,2.19658882]
["bitfinex-derivatives","BTCF0:USTF0",1757726249409,0.05066,116260.0,116250.0,1.39886882]
["bitfinex-derivatives","BTCF0:USTF0",1757726249711,0.05066,116260.0,116250.0,2.19654882]
["bitfinex-derivatives","BTCF0:USTF0",1757726251810,0.0375,116260.0,116250.0,1.94654882]
["bitfinex-derivatives","BTCF0:USTF0",1757726252310,0.0375,116260.0,116250.0,1.9550682]
["bitfinex-derivatives","BTCF0:USTF0",1757726261013,0.0375,116260.0,116250.0,2.39356851]
["bitfinex-derivatives","BTCF0:USTF0",1757726261219,0.0025,116260.0,116250.0,2.39356851]
["bitfinex-derivatives","BTCF0:USTF0",1757726261420,0.08093876,116280.0,116250.0,2.39356851]
["bitfinex-derivatives","BTCF0:USTF0",1757726261720,0.08093876,116280.0,116270.0,0.20506882]
["bitfinex-derivatives","BTCF0:USTF0",1757726261915,0.08093876,116280.0,116270.0,1.55266882]
["bitfinex-derivatives","BTCF0:USTF0",1757726262920,0.08293876,116280.0,116270.0,1.55266882]
["bitfinex-derivatives","BTCF0:USTF0",1757726263421,0.08293876,116280.0,116270.0,1.91346882]
["bitfinex-derivatives","BTCF0:USTF0",1757726263422,0.08093876,116280.0,116270.0,1.91346882]
["bitfinex-derivatives","BTCF0:USTF0",1757726263622,0.08293876,116280.0,116270.0,1.91346882]
["bitfinex-derivatives","BTCF0:USTF0",1757726264124,0.08093876,116280.0,116270.0,1.91546882]
["bitfinex-derivatives","BTCF0:USTF0",1757726264326,0.08093876,116280.0,116270.0,1.91646882]
["bitfinex-derivatives","BTCF0:USTF0",1757726265325,0.08093876,116280.0,116270.0,1.11886882]
["bitfinex-derivatives","BTCF0:USTF0",1757726265527,0.08093876,116280.0,116270.0,1.91642882]
["bitfinex-derivatives","BTCF0:USTF0",1757726265726,0.08093876,116280.0,116270.0,1.11886882]
["bitfinex-derivatives","BTCF0:USTF0",1757726265923,0.08093876,116280.0,116270.0,1.71136]
["bitfinex-derivatives","BTCF0:USTF0",1757726266422,0.08093876,116280.0,116270.0,1.91642882]
["bitfinex-derivatives","BTCF0:USTF0",1757726270028,0.08093876,116280.0,116270.0,1.11886882]
["bitfinex-derivatives","BTCF0:USTF0",1757726270223,0.08093876,116280.0,116270.0,1.91638882]
["bitfinex-derivatives","BTCF0:USTF0",1757726274327,0.01598,116290.0,116270.0,2.26892323]
["bitfinex-derivatives","BTCF0:USTF0",1757726274516,0.01598,116290.0,116280.0,0.66840323]
["bitfinex-derivatives","BTCF0:USTF0",1757726274719,0.01598,116290.0,116280.0,1.26840323]
["bitfinex-derivatives","BTCF0:USTF0",1757726275318,0.01332,116300.0,116280.0,1.60434673]
["bitfinex-derivatives","BTCF0:USTF0",1757726275522,0.08289209,116310.0,116290.0,1.47196323]
["bitfinex-derivatives","BTCF0:USTF0",1757726275725,0.08289209,116310.0,116300.0,0.66840323]
["bitfinex-derivatives","BTCF0:USTF0",1757726276021,0.08289209,116310.0,116300.0,1.22840323]
["bitfinex-derivatives","BTCF0:USTF0",1757726276229,0.08289209,116310.0,116300.0,1.12586882]
["bitfinex-derivatives","BTCF0:USTF0",1757726277025,0.08589209,116310.0,116300.0,1.12586882]
["bitfinex-derivatives","BTCF0:USTF0",1757726279928,0.08489209,116310.0,116300.0,1.12586882]
["bitfinex-derivatives","BTCF0:USTF0",1757726280325,0.08489209,116310.0,116300.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1757726280530,0.08489209,116310.0,116300.0,1.12586882]
["bitfinex-derivatives","BTCF0:USTF0",1757726281228,0.08489209,116310.0,116300.0,1.7248]
["bitfinex-derivatives","BTCF0:USTF0",1757726281630,0.01532,116310.0,116300.0,2.03240323]
["bitfinex-derivatives","BTCF0:USTF0",1757726282022,0.002,116310.0,116300.0,1.9748]
["bitfinex-derivatives","BTCF0:USTF0",1757726282223,0.002,116310.0,116300.0,2.28240323]
["bitfinex-derivatives","BTCF0:USTF0",1757726285432,0.01566,116310.0,116300.0,2.28240323]
["bitfinex-derivatives","BTCF0:USTF0",1757726285633,0.01566,116310.0,116300.0,1.47840323]
["bitfinex-derivatives","BTCF0:USTF0",1757726285834,0.01566,116310.0,116300.0,2.28220323]
["bitfinex-derivatives","BTCF0:USTF0",1757726287222,0.01566,116310.0,116300.0,1.9746]
["bitfinex-derivatives","BTCF0:USTF0",1757726287530,0.01566,116310.0,116300.0,2.28220323]
["bitfinex-derivatives","BTCF0:USTF0",1757726290433,0.01566,116310.0,116300.0,1.47840323]
["bitfinex-derivatives","BTCF0:USTF0",1757726290933,0.01566,116310.0,116300.0,2.28188323]
["bitfinex-derivatives","BTCF0:USTF0",1757726292237,0.01566,116310.0,116300.0,2.54798323]
["bitfinex-derivatives","BTCF0:USTF0",1757726293538,0.01566,116310.0,116300.0,2.24038]
["bitfinex-derivatives","BTCF0:USTF0",1757726293738,0.01566,116310.0,116300.0,2.54798323]
["bitfinex-derivatives","BTCF0:USTF0",1757726295342,0.01566,116310.0,116300.0,2.54782323]
["bitfinex-derivatives","BTCF0:USTF0",1757726295533,0.01566,116310.0,116300.0,1.74450323]
["bitfinex-derivatives","BTCF0:USTF0",1757726295942,0.01566,116310.0,116300.0,2.54854323]
["bitfinex-derivatives","BTCF0:USTF0",1757726302338,0.01566,116310.0,116300.0,2.62536985]
["bitfinex-derivatives","BTCF0:USTF0",1757726303742,0.01566,116310.0,116300.0,1.82132985]
["bitfinex-derivatives","BTCF0:USTF0",1757726303940,0.6467799,116310.0,116300.0,1.05657986]
["bitfinex-derivatives","BTCF0:USTF0",1757726304139,0.74519652,116310.0,116300.0,0.32365324]
["bitfinex-derivatives","BTCF0:USTF0",1757726304543,0.6683699,116310.0,116300.0,1.12817324]
["bitfinex-derivatives","BTCF0:USTF0",1757726304748,0.6683699,116310.0,116300.0,1.20499986]
["bitfinex-derivatives","BTCF0:USTF0",1757726305651,0.6683699,116310.0,116300.0,1.55499986]
["bitfinex-derivatives","BTCF0:USTF0",1757726307954,0.6683699,116310.0,116300.0,1.55431986]
["bitfinex-derivatives","BTCF0:USTF0",1757726308153,0.6683699,116310.0,116300.0,1.32384]
["bitfinex-derivatives","BTCF0:USTF0",1757726308354,0.6683699,116310.0,116300.0,0.67365324]
["bitfinex-derivatives","BTCF0:USTF0",1757726308654,0.6683699,116310.0,116300.0,1.55435986]
["bitfinex-derivatives","BTCF0:USTF0",1757726308955,0.6683699,116310.0,116300.0,1.47753324]
["bitfinex-derivatives","BTCF0:USTF0",1757726310956,0.6683699,116310.0,116300.0,1.14753324]
["bitfinex-derivatives","BTCF0:USTF0",1757726311156,0.74519652,116310.0,116300.0,1.14753324]
["bitfinex-derivatives","BTCF0:USTF0",1757726311352,0.74519652,116310.0,116300.0,0.95753324]
["bitfinex-derivatives","BTCF0:USTF0",1757726312256,0.6683699,116310.0,116300.0,0.95753324]
["bitfinex-derivatives","BTCF0:USTF0",1757726313459,0.6683699,116310.0,116300.0,0.80388]
["bitfinex-derivatives","BTCF0:USTF0",1757726313660,0.6683699,116310.0,116300.0,0.95753324]
["bitfinex-derivatives","BTCF0:USTF0",1757726314459,0.6683699,116310.0,116300.0,0.88070662]
["bitfinex-derivatives","BTCF0:USTF0",1757726314663,0.6683699,116310.0,116300.0,0.95753324]
["bitfinex-derivatives","BTCF0:USTF0",1757726316960,0.6683699,116310.0,116300.0,0.80388]
["bitfinex-derivatives","BTCF0:USTF0",1757726317265,0.6683699,116310.0,116300.0,0.95753324]
["bitfinex-derivatives","BTCF0:USTF0",1757726319268,0.4183699,116310.0,116300.0,0.95753324]
["bitfinex-derivatives","BTCF0:USTF0",1757726319569,0.4183699,116310.0,116300.0,0.80388]
["bitfinex-derivatives","BTCF0:USTF0",1757726319963,0.49519652,116310.0,116300.0,0.95753324]
["bitfinex-derivatives","BTCF0:USTF0",1757726320468,0.49519652,116310.0,116300.0,0.80388]
["bitfinex-derivatives","BTCF0:USTF0",1757726320767,0.49519652,116310.0,116300.0,0.95753324]
["bitfinex-derivatives","BTCF0:USTF0",1757726321268,0.49519652,116310.0,116300.0,0.15365324]
["bitfinex-derivatives","BTCF0:USTF0",1757726321470,0.49519652,116310.0,116300.0,0.95701324]
["bitfinex-derivatives","BTCF0:USTF0",1757726321769,0.4183699,116310.0,116300.0,0.95701324]
["bitfinex-derivatives","BTCF0:USTF0",1757726322067,0.49519652,116310.0,116300.0,0.95701324]
["bitfinex-derivatives","BTCF0:USTF0",1757726322865,0.74519652,116310.0,116300.0,0.88018662]
["bitfinex-derivatives","BTCF0:USTF0",1757726323168,0.82202314,116310.0,116300.0,0.88018662]
["bitfinex-derivatives","BTCF0:USTF0",1757726323362,0.74519652,116310.0,116300.0,0.88018662]
["bitfinex-derivatives","BTCF0:USTF0",1757726323557,0.82202314,116310.0,116300.0,0.88018662]
["bitfinex-derivatives","BTCF0:USTF0",1757726325167,0.82202314,116310.0,116300.0,0.80336]
["bitfinex-derivatives","BTCF0:USTF0",1757726325765,0.82202314,116310.0,116300.0,0.88018662]
["bitfinex-derivatives","BTCF0:USTF0",1757726325968,0.6683699,116310.0,116300.0,0.88018662]
["bitfinex-derivatives","BTCF0:USTF0",1757726326168,0.74519652,116310.0,116300.0,0.88018662]
["bitfinex-derivatives","BTCF0:USTF0",1757726327066,0.82202314,116310.0,116300.0,0.88018662]
["bitfinex-derivatives","BTCF0:USTF0",1757726327467,0.6683699,116310.0,116300.0,0.88018662]
["bitfinex-derivatives","BTCF0:USTF0",1757726327766,0.82202314,116310.0,116300.0,0.88018662]
["bitfinex-derivatives","BTCF0:USTF0",1757726328968,0.82202314,116310.0,116300.0,0.80336]
["bitfinex-derivatives","BTCF0:USTF0",1757726329269,0.82202314,116310.0,116300.0,0.88018662]
["bitfinex-derivatives","BTCF0:USTF0",1757726329969,0.74519652,116310.0,116300.0,0.88018662]
["bitfinex-derivatives","BTCF0:USTF0",1757726330168,0.6683699,116310.0,116300.0,0.88018662]
["bitfinex-derivatives","BTCF0:USTF0",1757726330365,0.74519652,116310.0,116300.0,0.88018662]
["bitfinex-derivatives","BTCF0:USTF0",1757726330873,0.6683699,116310.0,116300.0,0.80336]
["bitfinex-derivatives","BTCF0:USTF0",1757726331072,0.74519652,116310.0,116300.0,0.88018662]
["bitfinex-derivatives","BTCF0:USTF0",1757726331872,0.74519652,116310.0,116300.0,0.80336]
["bitfinex-derivatives","BTCF0:USTF0",1757726332072,0.74519652,116310.0,116300.0,0.88018662]
["bitfinex-derivatives","BTCF0:USTF0",1757726334571,0.01374,116290.0,116280.0,1.65172]
["bitfinex-derivatives","BTCF0:USTF0",1757726334770,0.01374,116290.0,116260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757726334771,0.01374,116270.0,116260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757726334971,0.01374,116270.0,116260.0,1.77312]
["bitfinex-derivatives","BTCF0:USTF0",1757726335974,0.01374,116270.0,116260.0,2.00359986]
["bitfinex-derivatives","BTCF0:USTF0",1757726336172,0.01374,116270.0,116260.0,2.00559986]
["bitfinex-derivatives","BTCF0:USTF0",1757726336473,0.01374,116270.0,116260.0,2.00859986]
["bitfinex-derivatives","BTCF0:USTF0",1757726344371,0.01374,116270.0,116260.0,1.85494662]
["bitfinex-derivatives","BTCF0:USTF0",1757726344577,0.01374,116270.0,116260.0,2.00859986]
["bitfinex-derivatives","BTCF0:USTF0",1757726358980,0.01374,116270.0,116260.0,1.20627986]
["bitfinex-derivatives","BTCF0:USTF0",1757726359183,0.01374,116270.0,116260.0,2.00967986]
["bitfinex-derivatives","BTCF0:USTF0",1757726359780,0.01374,116270.0,116260.0,1.20627986]
["bitfinex-derivatives","BTCF0:USTF0",1757726360186,0.01374,116270.0,116260.0,2.00967986]
["bitfinex-derivatives","BTCF0:USTF0",1757726362390,0.01374,116270.0,116260.0,1.7792]
["bitfinex-derivatives","BTCF0:USTF0",1757726362578,0.01374,116270.0,116260.0,1.85602662]
["bitfinex-derivatives","BTCF0:USTF0",1757726362880,0.01374,116270.0,116260.0,2.00967986]
["bitfinex-derivatives","BTCF0:USTF0",1757726363793,0.01374,116270.0,116260.0,1.7792]
["bitfinex-derivatives","BTCF0:USTF0",1757726363990,0.01374,116270.0,116260.0,1.20627986]
["bitfinex-derivatives","BTCF0:USTF0",1757726364190,0.01374,116270.0,116260.0,2.00995986]
["bitfinex-derivatives","BTCF0:USTF0",1757726364490,0.01374,116270.0,116260.0,1.98451222]
["bitfinex-derivatives","BTCF0:USTF0",1757726364691,0.01374,116270.0,116260.0,0.82003222]
["bitfinex-derivatives","BTCF0:USTF0",1757726364893,0.01374,116270.0,116260.0,1.62371222]
["bitfinex-derivatives","BTCF0:USTF0",1757726367296,0.01374,116270.0,116260.0,1.41868]
["bitfinex-derivatives","BTCF0:USTF0",1757726367497,0.01374,116270.0,116260.0,1.62371222]
["bitfinex-derivatives","BTCF0:USTF0",1757726368296,0.01374,116270.0,116260.0,1.41868]
["bitfinex-derivatives","BTCF0:USTF0",1757726368502,0.01374,116270.0,116260.0,1.62371222]
["bitfinex-derivatives","BTCF0:USTF0",1757726370106,0.03605,116270.0,116260.0,0.82003222]
["bitfinex-derivatives","BTCF0:USTF0",1757726370305,0.03605,116270.0,116260.0,1.62271222]
["bitfinex-derivatives","BTCF0:USTF0",1757726374108,0.03605,116270.0,116260.0,1.41768]
["bitfinex-derivatives","BTCF0:USTF0",1757726374308,0.03605,116270.0,116260.0,1.62271222]
["bitfinex-derivatives","BTCF0:USTF0",1757726376412,0.01374,116270.0,116260.0,1.62271222]
["bitfinex-derivatives","BTCF0:USTF0",1757726376908,0.01374,116270.0,116260.0,1.98351222]
["bitfinex-derivatives","BTCF0:USTF0",1757726378411,0.01374,116270.0,116260.0,1.18083222]
["bitfinex-derivatives","BTCF0:USTF0",1757726378613,0.01374,116270.0,116260.0,1.98243222]
["bitfinex-derivatives","BTCF0:USTF0",1757726388018,0.01374,116270.0,116260.0,2.08494833]
["bitfinex-derivatives","BTCF0:USTF0",1757726388522,0.01374,116270.0,116260.0,1.7774]
["bitfinex-derivatives","BTCF0:USTF0",1757726388821,0.01374,116270.0,116260.0,1.98243222]
["bitfinex-derivatives","BTCF0:USTF0",1757726394028,0.03245,116270.0,116260.0,1.98243222]
["bitfinex-derivatives","BTCF0:USTF0",1757726408943,0.03245,116270.0,116260.0,1.7774]
["bitfinex-derivatives","BTCF0:USTF0",1757726409141,0.03245,116270.0,116260.0,1.98243222]
["bitfinex-derivatives","BTCF0:USTF0",1757726409745,0.03245,116270.0,116260.0,1.7774]
["bitfinex-derivatives","BTCF0:USTF0",1757726410041,0.03245,116270.0,116260.0,1.98243222]
["bitfinex-derivatives","BTCF0:USTF0",1757726410244,0.03245,116270.0,116260.0,1.7774]
["bitfinex-derivatives","BTCF0:USTF0",1757726410744,0.03245,116270.0,116260.0,1.98243222]
["bitfinex-derivatives","BTCF0:USTF0",1757726411240,0.03245,116270.0,116260.0,1.87991611]
["bitfinex-derivatives","BTCF0:USTF0",1757726411443,0.03245,116270.0,116260.0,1.98243222]
["bitfinex-derivatives","BTCF0:USTF0",1757726413442,0.03245,116270.0,116260.0,1.7774]
["bitfinex-derivatives","BTCF0:USTF0",1757726413646,0.03245,116270.0,116260.0,1.98243222]
["bitfinex-derivatives","BTCF0:USTF0",1757726419154,0.03245,116270.0,116260.0,1.7774]
["bitfinex-derivatives","BTCF0:USTF0",1757726419352,0.03245,116270.0,116260.0,1.98243222]
["bitfinex-derivatives","BTCF0:USTF0",1757726422660,0.03245,116270.0,116260.0,2.08494833]
["bitfinex-derivatives","BTCF0:USTF0",1757726424456,0.03245,116270.0,116260.0,2.00801183]
["bitfinex-derivatives","BTCF0:USTF0",1757726426860,0.03245,116270.0,116260.0,1.20641183]
["bitfinex-derivatives","BTCF0:USTF0",1757726427056,0.03245,116270.0,116260.0,2.00545183]
["bitfinex-derivatives","BTCF0:USTF0",1757726434267,0.03245,116270.0,116260.0,1.20641183]
["bitfinex-derivatives","BTCF0:USTF0",1757726434466,0.03245,116270.0,116260.0,2.00541183]
["bitfinex-derivatives","BTCF0:USTF0",1757726438965,0.03245,116270.0,116260.0,1.64461183]
["bitfinex-derivatives","BTCF0:USTF0",1757726439170,0.03245,116270.0,116260.0,2.00541183]
["bitfinex-derivatives","BTCF0:USTF0",1757726439872,0.03245,116270.0,116260.0,1.20641183]
["bitfinex-derivatives","BTCF0:USTF0",1757726440071,0.03245,116270.0,116260.0,2.00533183]
["bitfinex-derivatives","BTCF0:USTF0",1757726441371,0.03245,116270.0,116260.0,1.20641183]
["bitfinex-derivatives","BTCF0:USTF0",1757726441773,0.03245,116270.0,116260.0,1.64449183]
["bitfinex-derivatives","BTCF0:USTF0",1757726443876,0.03245,116270.0,116260.0,0.84561183]
["bitfinex-derivatives","BTCF0:USTF0",1757726444070,0.05421,116270.0,116260.0,1.64445183]
["bitfinex-derivatives","BTCF0:USTF0",1757726446174,0.05421,116270.0,116260.0,1.41384]
["bitfinex-derivatives","BTCF0:USTF0",1757726446374,0.05421,116270.0,116260.0,1.64445183]
["bitfinex-derivatives","BTCF0:USTF0",1757726450279,0.05421,116270.0,116260.0,0.84561183]
["bitfinex-derivatives","BTCF0:USTF0",1757726450474,0.05421,116270.0,116260.0,1.64437183]
["bitfinex-derivatives","BTCF0:USTF0",1757726450876,0.05421,116270.0,116260.0,0.615]
["bitfinex-derivatives","BTCF0:USTF0",1757726451077,0.05421,116270.0,116260.0,1.77452]
["bitfinex-derivatives","BTCF0:USTF0",1757726451377,0.05421,116270.0,116260.0,1.20641183]
["bitfinex-derivatives","BTCF0:USTF0",1757726451578,0.05421,116270.0,116260.0,2.00513183]
["bitfinex-derivatives","BTCF0:USTF0",1757726451976,0.05421,116270.0,116260.0,0.9758]
["bitfinex-derivatives","BTCF0:USTF0",1757726452177,0.05421,116270.0,116260.0,2.00513183]
["bitfinex-derivatives","BTCF0:USTF0",1757726456379,0.05421,116270.0,116260.0,1.77452]
["bitfinex-derivatives","BTCF0:USTF0",1757726456578,0.05421,116270.0,116260.0,2.00513183]
["bitfinex-derivatives","BTCF0:USTF0",1757726456776,0.05421,116270.0,116260.0,1.20641183]
["bitfinex-derivatives","BTCF0:USTF0",1757726456981,0.05421,116270.0,116260.0,1.64425183]
["bitfinex-derivatives","BTCF0:USTF0",1757726457982,0.05421,116270.0,116260.0,1.41364]
["bitfinex-derivatives","BTCF0:USTF0",1757726458183,0.05421,116270.0,116260.0,1.64425183]
["bitfinex-derivatives","BTCF0:USTF0",1757726458888,0.45795122,116270.0,116260.0,0.615]
["bitfinex-derivatives","BTCF0:USTF0",1757726459084,0.89562183,116270.0,116260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757726460481,0.89662183,116270.0,116260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757726460680,0.66601,116270.0,116260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757726460882,0.03499,116250.0,116240.0,0.87543061]
["bitfinex-derivatives","BTCF0:USTF0",1757726461081,0.39579,116250.0,116240.0,1.19543061]
["bitfinex-derivatives","BTCF0:USTF0",1757726461282,0.47266061,116250.0,116240.0,1.19543061]
["bitfinex-derivatives","BTCF0:USTF0",1757726461685,0.47266061,116250.0,116240.0,1.11856]
["bitfinex-derivatives","BTCF0:USTF0",1757726461985,0.47266061,116250.0,116240.0,1.19543061]
["bitfinex-derivatives","BTCF0:USTF0",1757726462178,0.47266061,116250.0,116240.0,1.19643061]
["bitfinex-derivatives","BTCF0:USTF0",1757726463290,0.47266061,116250.0,116240.0,1.19843061]
["bitfinex-derivatives","BTCF0:USTF0",1757726465088,0.49138061,116250.0,116240.0,1.19843061]
["bitfinex-derivatives","BTCF0:USTF0",1757726465288,0.41451,116250.0,116240.0,1.12156]
["bitfinex-derivatives","BTCF0:USTF0",1757726465590,0.56825122,116250.0,116240.0,1.19843061]
["bitfinex-derivatives","BTCF0:USTF0",1757726466090,0.56825122,116250.0,116240.0,1.12156]
["bitfinex-derivatives","BTCF0:USTF0",1757726466291,0.56825122,116250.0,116240.0,1.19843061]
["bitfinex-derivatives","BTCF0:USTF0",1757726466493,0.49138061,116250.0,116240.0,1.19843061]
["bitfinex-derivatives","BTCF0:USTF0",1757726466691,0.56825122,116250.0,116240.0,1.19843061]
["bitfinex-derivatives","BTCF0:USTF0",1757726466892,0.41451,116250.0,116240.0,1.12156]
["bitfinex-derivatives","BTCF0:USTF0",1757726467191,0.56825122,116250.0,116240.0,1.19843061]
["bitfinex-derivatives","BTCF0:USTF0",1757726467589,0.41451,116250.0,116240.0,1.19843061]
["bitfinex-derivatives","BTCF0:USTF0",1757726467995,0.49138061,116250.0,116240.0,1.19843061]
["bitfinex-derivatives","BTCF0:USTF0",1757726469490,0.56825122,116250.0,116240.0,1.12156]
["bitfinex-derivatives","BTCF0:USTF0",1757726469689,0.56825122,116250.0,116240.0,1.19843061]
["bitfinex-derivatives","BTCF0:USTF0",1757726469891,0.41451,116250.0,116240.0,1.12156]
["bitfinex-derivatives","BTCF0:USTF0",1757726470092,0.56825122,116250.0,116240.0,1.19843061]
["bitfinex-derivatives","BTCF0:USTF0",1757726470789,0.56825122,116250.0,116240.0,1.12156]
["bitfinex-derivatives","BTCF0:USTF0",1757726471186,0.56825122,116250.0,116240.0,1.19843061]
["bitfinex-derivatives","BTCF0:USTF0",1757726474003,0.41451,116250.0,116240.0,1.19843061]
["bitfinex-derivatives","BTCF0:USTF0",1757726474296,0.56825122,116250.0,116240.0,1.19843061]
["bitfinex-derivatives","BTCF0:USTF0",1757726474695,0.41451,116250.0,116240.0,1.19843061]
["bitfinex-derivatives","BTCF0:USTF0",1757726474900,0.56825122,116250.0,116240.0,1.19843061]
["bitfinex-derivatives","BTCF0:USTF0",1757726475399,0.56825122,116250.0,116240.0,1.12156]
["bitfinex-derivatives","BTCF0:USTF0",1757726475595,0.77531,116250.0,116240.0,1.12156]
["bitfinex-derivatives","BTCF0:USTF0",1757726475801,0.92905122,116250.0,116240.0,1.19843061]
["bitfinex-derivatives","BTCF0:USTF0",1757726476401,0.92905122,116250.0,116240.0,1.12156]
["bitfinex-derivatives","BTCF0:USTF0",1757726476589,0.92905122,116250.0,116240.0,1.19843061]
["bitfinex-derivatives","BTCF0:USTF0",1757726477000,0.77531,116250.0,116240.0,1.19843061]
["bitfinex-derivatives","BTCF0:USTF0",1757726477197,0.92905122,116250.0,116240.0,1.19843061]
["bitfinex-derivatives","BTCF0:USTF0",1757726478396,0.77531,116250.0,116240.0,1.19843061]
["bitfinex-derivatives","BTCF0:USTF0",1757726478606,0.92905122,116250.0,116240.0,1.19843061]
["bitfinex-derivatives","BTCF0:USTF0",1757726481698,0.77531,116250.0,116240.0,1.19843061]
["bitfinex-derivatives","BTCF0:USTF0",1757726481894,0.92905122,116250.0,116240.0,1.19843061]
["bitfinex-derivatives","BTCF0:USTF0",1757726483404,0.85218061,116250.0,116240.0,1.19843061]
["bitfinex-derivatives","BTCF0:USTF0",1757726484101,0.92905122,116250.0,116240.0,1.19843061]
["bitfinex-derivatives","BTCF0:USTF0",1757726484300,0.92905122,116250.0,116240.0,1.12156]
["bitfinex-derivatives","BTCF0:USTF0",1757726484505,0.87790105,116250.0,116240.0,1.22415105]
["bitfinex-derivatives","BTCF0:USTF0",1757726485005,0.77531,116250.0,116240.0,1.22415105]
["bitfinex-derivatives","BTCF0:USTF0",1757726485203,0.87790105,116250.0,116240.0,1.22415105]
["bitfinex-derivatives","BTCF0:USTF0",1757726487006,0.87790105,116250.0,116240.0,1.12156]
["bitfinex-derivatives","BTCF0:USTF0",1757726487203,0.87790105,116250.0,116240.0,1.22415105]
["bitfinex-derivatives","BTCF0:USTF0",1757726495925,0.77531,116250.0,116240.0,1.22415105]
["bitfinex-derivatives","BTCF0:USTF0",1757726496126,0.87790105,116250.0,116240.0,1.22415105]
["bitfinex-derivatives","BTCF0:USTF0",1757726496528,0.87790105,116250.0,116240.0,1.12156]
["bitfinex-derivatives","BTCF0:USTF0",1757726498328,0.77531,116250.0,116240.0,1.12156]
["bitfinex-derivatives","BTCF0:USTF0",1757726498628,0.87790105,116250.0,116240.0,1.12156]
["bitfinex-derivatives","BTCF0:USTF0",1757726499123,0.77531,116250.0,116240.0,1.12156]
["bitfinex-derivatives","BTCF0:USTF0",1757726499428,0.87790105,116250.0,116240.0,1.12156]
["bitfinex-derivatives","BTCF0:USTF0",1757726501229,0.77531,116250.0,116240.0,1.12156]
["bitfinex-derivatives","BTCF0:USTF0",1757726501730,0.87790105,116250.0,116240.0,1.22415105]
["bitfinex-derivatives","BTCF0:USTF0",1757726502029,0.87790105,116250.0,116240.0,1.12156]
["bitfinex-derivatives","BTCF0:USTF0",1757726502228,0.87790105,116250.0,116240.0,1.22415105]
["bitfinex-derivatives","BTCF0:USTF0",1757726502530,0.87790105,116250.0,116240.0,1.12156]
["bitfinex-derivatives","BTCF0:USTF0",1757726502825,0.87790105,116250.0,116240.0,1.22415105]
["bitfinex-derivatives","BTCF0:USTF0",1757726503429,0.87790105,116250.0,116240.0,1.12156]
["bitfinex-derivatives","BTCF0:USTF0",1757726503728,0.87790105,116250.0,116240.0,1.22415105]
["bitfinex-derivatives","BTCF0:USTF0",1757726504028,0.87790105,116250.0,116240.0,1.12156]
["bitfinex-derivatives","BTCF0:USTF0",1757726504233,0.87790105,116250.0,116240.0,1.22415105]
["bitfinex-derivatives","BTCF0:USTF0",1757726505128,0.87790105,116250.0,116240.0,1.12156]
["bitfinex-derivatives","BTCF0:USTF0",1757726508828,0.87790105,116250.0,116240.0,1.22415105]
["bitfinex-derivatives","BTCF0:USTF0",1757726509330,0.87790105,116250.0,116240.0,1.12156]
["bitfinex-derivatives","BTCF0:USTF0",1757726510018,0.87790105,116250.0,116240.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1757726510223,0.87790105,116250.0,116240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757726520734,1.2304921,116250.0,116240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757726521734,0.01289,116220.0,116210.0,0.20571105]
["bitfinex-derivatives","BTCF0:USTF0",1757726521926,0.49805105,116220.0,116210.0,0.82571105]
["bitfinex-derivatives","BTCF0:USTF0",1757726522233,0.39546,116220.0,116210.0,0.82571105]
["bitfinex-derivatives","BTCF0:USTF0",1757726523023,0.39546,116220.0,116210.0,0.72312]
["bitfinex-derivatives","BTCF0:USTF0",1757726523224,0.39546,116220.0,116210.0,0.82571105]
["bitfinex-derivatives","BTCF0:USTF0",1757726523427,0.46395099,116220.0,116210.0,0.82771105]
["bitfinex-derivatives","BTCF0:USTF0",1757726523832,0.46395099,116220.0,116210.0,0.82871105]
["bitfinex-derivatives","BTCF0:USTF0",1757726524032,0.46395099,116220.0,116210.0,0.72612]
["bitfinex-derivatives","BTCF0:USTF0",1757726524234,0.46395099,116220.0,116210.0,0.82871105]
["bitfinex-derivatives","BTCF0:USTF0",1757726524737,0.47240364,116220.0,116210.0,0.82871105]
["bitfinex-derivatives","BTCF0:USTF0",1757726524937,0.59373469,116220.0,116210.0,0.82871105]
["bitfinex-derivatives","BTCF0:USTF0",1757726525437,0.59373469,116220.0,116210.0,1.07871105]
["bitfinex-derivatives","BTCF0:USTF0",1757726526734,0.59373469,116220.0,116210.0,0.97612]
["bitfinex-derivatives","BTCF0:USTF0",1757726526939,0.59373469,116220.0,116210.0,1.07871105]
["bitfinex-derivatives","BTCF0:USTF0",1757726527741,0.49114364,116220.0,116210.0,1.07871105]
["bitfinex-derivatives","BTCF0:USTF0",1757726528040,0.49114364,116220.0,116210.0,0.97612]
["bitfinex-derivatives","BTCF0:USTF0",1757726528238,0.49114364,116220.0,116210.0,1.07871105]
["bitfinex-derivatives","BTCF0:USTF0",1757726528636,0.49114364,116220.0,116210.0,0.97612]
["bitfinex-derivatives","BTCF0:USTF0",1757726528836,0.49114364,116220.0,116210.0,1.07871105]
["bitfinex-derivatives","BTCF0:USTF0",1757726529838,0.49114364,116220.0,116210.0,0.97612]
["bitfinex-derivatives","BTCF0:USTF0",1757726530040,0.49114364,116220.0,116210.0,1.07871105]
["bitfinex-derivatives","BTCF0:USTF0",1757726530943,0.49114364,116220.0,116210.0,0.97612]
["bitfinex-derivatives","BTCF0:USTF0",1757726531238,0.49114364,116220.0,116210.0,1.07871105]
["bitfinex-derivatives","BTCF0:USTF0",1757726533542,0.49114364,116220.0,116210.0,0.97612]
["bitfinex-derivatives","BTCF0:USTF0",1757726533840,0.49114364,116220.0,116210.0,1.07871105]
["bitfinex-derivatives","BTCF0:USTF0",1757726534243,0.49114364,116220.0,116210.0,0.97612]
["bitfinex-derivatives","BTCF0:USTF0",1757726534638,0.49114364,116220.0,116210.0,1.07871105]
["bitfinex-derivatives","BTCF0:USTF0",1757726535441,0.49114364,116220.0,116210.0,0.97612]
["bitfinex-derivatives","BTCF0:USTF0",1757726535642,0.49114364,116220.0,116210.0,1.07871105]
["bitfinex-derivatives","BTCF0:USTF0",1757726536841,0.49114364,116220.0,116210.0,0.97612]
["bitfinex-derivatives","BTCF0:USTF0",1757726537444,0.49114364,116220.0,116210.0,1.07871105]
["bitfinex-derivatives","BTCF0:USTF0",1757726537939,0.48269099,116220.0,116210.0,1.07871105]
["bitfinex-derivatives","BTCF0:USTF0",1757726538145,0.12189099,116220.0,116210.0,1.1813021]
["bitfinex-derivatives","BTCF0:USTF0",1757726538644,0.12189099,116220.0,116210.0,1.07871105]
["bitfinex-derivatives","BTCF0:USTF0",1757726543349,0.12189099,116220.0,116210.0,0.97612]
["bitfinex-derivatives","BTCF0:USTF0",1757726543549,0.12189099,116220.0,116210.0,1.07871105]
["bitfinex-derivatives","BTCF0:USTF0",1757726546344,0.12189099,116220.0,116210.0,1.20701137]
["bitfinex-derivatives","BTCF0:USTF0",1757726551352,0.48269099,116220.0,116210.0,1.20701137]
["bitfinex-derivatives","BTCF0:USTF0",1757726553753,0.48269099,116220.0,116210.0,1.10389137]
["bitfinex-derivatives","BTCF0:USTF0",1757726554058,0.48269099,116220.0,116210.0,1.82456758]
["bitfinex-derivatives","BTCF0:USTF0",1757726554059,0.55965478,116220.0,116210.0,1.82456758]
["bitfinex-derivatives","BTCF0:USTF0",1757726555456,0.55965478,116220.0,116210.0,1.02692758]
["bitfinex-derivatives","BTCF0:USTF0",1757726555656,0.55965478,116220.0,116210.0,1.82448758]
["bitfinex-derivatives","BTCF0:USTF0",1757726556756,0.48269099,116220.0,116210.0,1.82448758]
["bitfinex-derivatives","BTCF0:USTF0",1757726557056,0.55965478,116220.0,116210.0,1.82448758]
["bitfinex-derivatives","BTCF0:USTF0",1757726557556,0.48269099,116220.0,116210.0,1.82448758]
["bitfinex-derivatives","BTCF0:USTF0",1757726557956,0.55965478,116220.0,116210.0,1.82448758]
["bitfinex-derivatives","BTCF0:USTF0",1757726559353,0.55965478,116220.0,116210.0,1.57448758]
["bitfinex-derivatives","BTCF0:USTF0",1757726560458,0.55965478,116220.0,116210.0,1.42056]
["bitfinex-derivatives","BTCF0:USTF0",1757726560660,0.55965478,116220.0,116210.0,1.57448758]
["bitfinex-derivatives","BTCF0:USTF0",1757726562161,0.55965478,116220.0,116210.0,1.65145137]
["bitfinex-derivatives","BTCF0:USTF0",1757726563363,0.48269099,116220.0,116210.0,1.65145137]
["bitfinex-derivatives","BTCF0:USTF0",1757726563562,0.55965478,116220.0,116210.0,1.65145137]
["bitfinex-derivatives","BTCF0:USTF0",1757726565267,0.55965478,116220.0,116210.0,0.623]
["bitfinex-derivatives","BTCF0:USTF0",1757726565565,0.55965478,116220.0,116210.0,1.57432758]
["bitfinex-derivatives","BTCF0:USTF0",1757726566463,0.55965478,116220.0,116210.0,0.77692758]
["bitfinex-derivatives","BTCF0:USTF0",1757726566666,0.55965478,116220.0,116210.0,1.57432758]
["bitfinex-derivatives","BTCF0:USTF0",1757726567274,0.55965478,116220.0,116210.0,0.623]
["bitfinex-derivatives","BTCF0:USTF0",1757726567474,0.55965478,116220.0,116210.0,1.57428758]
["bitfinex-derivatives","BTCF0:USTF0",1757726568377,0.48269099,116220.0,116210.0,1.42036]
["bitfinex-derivatives","BTCF0:USTF0",1757726568576,0.55965478,116220.0,116210.0,1.57428758]
["bitfinex-derivatives","BTCF0:USTF0",1757726570282,0.55965478,116220.0,116210.0,1.42036]
["bitfinex-derivatives","BTCF0:USTF0",1757726570472,0.55965478,116220.0,116210.0,1.57428758]
["bitfinex-derivatives","BTCF0:USTF0",1757726576285,0.55965478,116220.0,116210.0,0.77692758]
["bitfinex-derivatives","BTCF0:USTF0",1757726576481,0.55965478,116220.0,116210.0,1.57408758]
["bitfinex-derivatives","BTCF0:USTF0",1757726576984,0.55965478,116220.0,116210.0,0.77692758]
["bitfinex-derivatives","BTCF0:USTF0",1757726577183,0.55965478,116220.0,116210.0,1.57408758]
["bitfinex-derivatives","BTCF0:USTF0",1757726577584,0.55965478,116220.0,116210.0,1.42016]
["bitfinex-derivatives","BTCF0:USTF0",1757726577785,0.55965478,116220.0,116210.0,1.57408758]
["bitfinex-derivatives","BTCF0:USTF0",1757726580887,0.48269099,116220.0,116210.0,1.57408758]
["bitfinex-derivatives","BTCF0:USTF0",1757726581088,0.55965478,116220.0,116210.0,1.57408758]
["bitfinex-derivatives","BTCF0:USTF0",1757726581983,0.48269099,116220.0,116210.0,1.57408758]
["bitfinex-derivatives","BTCF0:USTF0",1757726582191,0.48269099,116220.0,116210.0,1.65105137]
["bitfinex-derivatives","BTCF0:USTF0",1757726582890,0.48269099,116220.0,116210.0,1.42016]
["bitfinex-derivatives","BTCF0:USTF0",1757726583089,0.48269099,116220.0,116210.0,1.65105137]
["bitfinex-derivatives","BTCF0:USTF0",1757726584491,0.48269099,116220.0,116210.0,1.57408758]
["bitfinex-derivatives","BTCF0:USTF0",1757726585791,0.55965478,116220.0,116210.0,1.57408758]
["bitfinex-derivatives","BTCF0:USTF0",1757726586691,0.48269099,116220.0,116210.0,1.57408758]
["bitfinex-derivatives","BTCF0:USTF0",1757726586893,0.55965478,116220.0,116210.0,1.57408758]
["bitfinex-derivatives","BTCF0:USTF0",1757726587593,0.48269099,116220.0,116210.0,1.57408758]
["bitfinex-derivatives","BTCF0:USTF0",1757726587794,0.55965478,116220.0,116210.0,1.57408758]
["bitfinex-derivatives","BTCF0:USTF0",1757726593900,0.48269099,116220.0,116210.0,1.57408758]
["bitfinex-derivatives","BTCF0:USTF0",1757726594101,0.55965478,116220.0,116210.0,1.42016]
["bitfinex-derivatives","BTCF0:USTF0",1757726594303,0.55965478,116220.0,116210.0,1.57408758]
["bitfinex-derivatives","BTCF0:USTF0",1757726595102,0.48269099,116220.0,116210.0,1.57408758]
["bitfinex-derivatives","BTCF0:USTF0",1757726595305,0.55965478,116220.0,116210.0,1.57408758]
["bitfinex-derivatives","BTCF0:USTF0",1757726595603,0.55965478,116220.0,116210.0,1.57372758]
["bitfinex-derivatives","BTCF0:USTF0",1757726596203,0.55965478,116220.0,116210.0,0.77692758]
["bitfinex-derivatives","BTCF0:USTF0",1757726596404,0.55965478,116220.0,116210.0,1.57364758]
["bitfinex-derivatives","BTCF0:USTF0",1757726597008,0.55965478,116220.0,116210.0,1.41972]
["bitfinex-derivatives","BTCF0:USTF0",1757726597207,0.48269099,116220.0,116210.0,1.57364758]
["bitfinex-derivatives","BTCF0:USTF0",1757726597702,0.55965478,116220.0,116210.0,1.57364758]
["bitfinex-derivatives","BTCF0:USTF0",1757726599507,0.55965478,116220.0,116210.0,1.41972]
["bitfinex-derivatives","BTCF0:USTF0",1757726599704,0.55965478,116220.0,116210.0,1.57364758]
["bitfinex-derivatives","BTCF0:USTF0",1757726604011,0.55965478,116220.0,116210.0,0.623]
["bitfinex-derivatives","BTCF0:USTF0",1757726604203,0.55965478,116220.0,116210.0,1.57352758]
["bitfinex-derivatives","BTCF0:USTF0",1757726605010,0.55965478,116220.0,116210.0,0.77692758]
["bitfinex-derivatives","BTCF0:USTF0",1757726605407,0.55965478,116220.0,116210.0,1.57344758]
["bitfinex-derivatives","BTCF0:USTF0",1757726607711,0.55965478,116220.0,116210.0,0.77692758]
["bitfinex-derivatives","BTCF0:USTF0",1757726607913,0.55965478,116220.0,116210.0,1.57336758]
["bitfinex-derivatives","BTCF0:USTF0",1757726608413,0.58532779,116220.0,116210.0,1.5220768]
["bitfinex-derivatives","BTCF0:USTF0",1757726610514,0.58532779,116220.0,116210.0,0.7256368]
["bitfinex-derivatives","BTCF0:USTF0",1757726610715,0.58532779,116220.0,116210.0,1.5220368]
["bitfinex-derivatives","BTCF0:USTF0",1757726610915,0.68796459,116220.0,116210.0,0.623]
["bitfinex-derivatives","BTCF0:USTF0",1757726611112,0.68796459,116220.0,116210.0,1.41936]
["bitfinex-derivatives","BTCF0:USTF0",1757726611312,0.68796459,116220.0,116210.0,0.623]
["bitfinex-derivatives","BTCF0:USTF0",1757726611508,0.68796459,116220.0,116210.0,1.41936]
["bitfinex-derivatives","BTCF0:USTF0",1757726612211,0.93796459,116220.0,116210.0,0.95936]
["bitfinex-derivatives","BTCF0:USTF0",1757726614216,0.93796459,116220.0,116210.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1757726616318,0.91922459,116220.0,116210.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1757726618523,0.91922459,116220.0,116210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757726619325,0.66922459,116220.0,116210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757726620726,1.46538459,116220.0,116210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757726622123,1.71538459,116220.0,116210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757726622427,0.91922459,116220.0,116210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757726622829,1.71534459,116220.0,116210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757726623730,0.91922459,116220.0,116210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757726623925,0.71395099,116220.0,116210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757726624132,1.71530459,116220.0,116210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757726633840,0.03629,116210.0,116200.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1757726634038,0.8089315,116210.0,116200.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1757726634842,0.6036579,116210.0,116200.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1757726635043,0.8089315,116210.0,116200.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1757726635442,0.8089315,116210.0,116200.0,0.00242]
["bitfinex-derivatives","BTCF0:USTF0",1757726635743,0.8089315,116210.0,116200.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757726636743,0.8089315,116210.0,116200.0,0.00342]
["bitfinex-derivatives","BTCF0:USTF0",1757726637647,0.8089315,116210.0,116200.0,0.00142]
["bitfinex-derivatives","BTCF0:USTF0",1757726641346,0.8099315,116210.0,116200.0,0.00142]
["bitfinex-derivatives","BTCF0:USTF0",1757726641744,0.7072947,116210.0,116200.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1757726642345,0.8099315,116210.0,116200.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1757726642948,0.7072947,116210.0,116200.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1757726643250,1.5028547,116210.0,116200.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1757726643650,1.6054915,116210.0,116200.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1757726645347,1.6054915,116210.0,116170.0,1.65256]
["bitfinex-derivatives","BTCF0:USTF0",1757726645348,1.8554915,116210.0,116170.0,1.65256]
["bitfinex-derivatives","BTCF0:USTF0",1757726645649,0.4771568,116180.0,116170.0,2.15256]
["bitfinex-derivatives","BTCF0:USTF0",1757726646047,0.4997268,116180.0,116170.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1757726646451,0.50826634,116180.0,116170.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1757726647447,0.50826634,116180.0,116170.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1757726647641,0.40562954,116180.0,116170.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1757726647839,0.50826634,116180.0,116170.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1757726648752,0.50826634,116180.0,116170.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1757726650054,0.5768222,116180.0,116170.0,0.6076368]
["bitfinex-derivatives","BTCF0:USTF0",1757726653052,0.5768222,116180.0,116170.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1757726658254,0.5768222,116180.0,116170.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1757726658458,0.5768222,116180.0,116170.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1757726658957,0.4741854,116180.0,116170.0,0.6066368]
["bitfinex-derivatives","BTCF0:USTF0",1757726659346,0.4741854,116180.0,116170.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1757726659546,0.679459,116180.0,116170.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1757726666462,0.4741854,116180.0,116170.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1757726666662,0.679459,116180.0,116170.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1757726667665,0.679459,116180.0,116170.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1757726669870,0.4741854,116180.0,116170.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1757726670064,0.679459,116180.0,116170.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1757726670367,0.70532766,116180.0,116170.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1757726676962,0.70632766,116180.0,116170.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1757726677372,0.70632766,116180.0,116170.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1757726679877,0.4751854,116180.0,116170.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1757726680077,0.70632766,116180.0,116170.0,0.25704742]
["bitfinex-derivatives","BTCF0:USTF0",1757726680477,0.70632766,116180.0,116170.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1757726682582,0.4751854,116180.0,116170.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1757726682877,0.70632766,116180.0,116170.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1757726683077,0.62928024,116180.0,116170.0,0.25704742]
["bitfinex-derivatives","BTCF0:USTF0",1757726684278,0.4751854,116180.0,116170.0,0.25704742]
["bitfinex-derivatives","BTCF0:USTF0",1757726684480,0.62928024,116180.0,116170.0,0.25704742]
["bitfinex-derivatives","BTCF0:USTF0",1757726686781,0.62928024,116180.0,116170.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1757726686977,0.62928024,116180.0,116170.0,0.25704742]
["bitfinex-derivatives","BTCF0:USTF0",1757726687584,0.4751854,116180.0,116170.0,0.25704742]
["bitfinex-derivatives","BTCF0:USTF0",1757726687789,0.08327586,116180.0,116170.0,2.16634226]
["bitfinex-derivatives","BTCF0:USTF0",1757726690291,0.08227586,116180.0,116170.0,2.16734226]
["bitfinex-derivatives","BTCF0:USTF0",1757726690586,0.08227586,116180.0,116170.0,1.80654226]
["bitfinex-derivatives","BTCF0:USTF0",1757726690788,0.08227586,116180.0,116170.0,1.1418]
["bitfinex-derivatives","BTCF0:USTF0",1757726691090,0.2584607,116180.0,116170.0,1.40232742]
["bitfinex-derivatives","BTCF0:USTF0",1757726691693,0.18141328,116180.0,116170.0,1.40232742]
["bitfinex-derivatives","BTCF0:USTF0",1757726691882,0.18141328,116180.0,116170.0,1.47937484]
["bitfinex-derivatives","BTCF0:USTF0",1757726692088,0.54221328,116180.0,116170.0,1.47937484]
["bitfinex-derivatives","BTCF0:USTF0",1757726692394,0.54221328,116180.0,116170.0,0.68509484]
["bitfinex-derivatives","BTCF0:USTF0",1757726692595,0.10436586,116180.0,116170.0,1.47933484]
["bitfinex-derivatives","BTCF0:USTF0",1757726692794,0.10436586,116180.0,116170.0,1.55638226]
["bitfinex-derivatives","BTCF0:USTF0",1757726693093,0.10436586,116180.0,116170.0,1.47933484]
["bitfinex-derivatives","BTCF0:USTF0",1757726693295,0.18141328,116180.0,116170.0,1.47933484]
["bitfinex-derivatives","BTCF0:USTF0",1757726693893,0.54221328,116180.0,116170.0,1.32524]
["bitfinex-derivatives","BTCF0:USTF0",1757726694098,0.54221328,116180.0,116170.0,1.47933484]
["bitfinex-derivatives","BTCF0:USTF0",1757726694495,0.54221328,116180.0,116170.0,0.68509484]
["bitfinex-derivatives","BTCF0:USTF0",1757726694688,0.54221328,116180.0,116170.0,1.47925484]
["bitfinex-derivatives","BTCF0:USTF0",1757726698292,0.46516586,116180.0,116170.0,1.47925484]
["bitfinex-derivatives","BTCF0:USTF0",1757726698488,0.54221328,116180.0,116170.0,1.47925484]
["bitfinex-derivatives","BTCF0:USTF0",1757726698888,0.54221328,116180.0,116170.0,1.32516]
["bitfinex-derivatives","BTCF0:USTF0",1757726699098,0.54221328,116180.0,116170.0,1.47925484]
["bitfinex-derivatives","BTCF0:USTF0",1757726700193,0.54221328,116180.0,116170.0,1.55630226]
["bitfinex-derivatives","BTCF0:USTF0",1757726700194,0.08227586,116180.0,116170.0,1.55630226]
["bitfinex-derivatives","BTCF0:USTF0",1757726700396,0.08227586,116180.0,116170.0,1.91710226]
["bitfinex-derivatives","BTCF0:USTF0",1757726701794,0.08227586,116180.0,116170.0,1.68596]
["bitfinex-derivatives","BTCF0:USTF0",1757726702089,0.08227586,116180.0,116170.0,1.91710226]
["bitfinex-derivatives","BTCF0:USTF0",1757726702299,0.11955586,116180.0,116170.0,1.91710226]
["bitfinex-derivatives","BTCF0:USTF0",1757726705004,0.11955586,116180.0,116170.0,1.68596]
["bitfinex-derivatives","BTCF0:USTF0",1757726705193,0.11955586,116180.0,116170.0,1.91710226]
["bitfinex-derivatives","BTCF0:USTF0",1757726705692,0.21928328,116180.0,116170.0,0.68509484]
["bitfinex-derivatives","BTCF0:USTF0",1757726705898,0.58008328,116180.0,116170.0,1.40200742]
["bitfinex-derivatives","BTCF0:USTF0",1757726706099,0.6571307,116180.0,116170.0,1.32492]
["bitfinex-derivatives","BTCF0:USTF0",1757726706300,0.58008328,116180.0,116170.0,1.40196742]
["bitfinex-derivatives","BTCF0:USTF0",1757726706501,0.6571307,116180.0,116170.0,1.40196742]
["bitfinex-derivatives","BTCF0:USTF0",1757726706699,0.73417812,116180.0,116170.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1757726707005,0.6571307,116180.0,116170.0,1.40196742]
["bitfinex-derivatives","BTCF0:USTF0",1757726708904,0.6571307,116180.0,116170.0,1.32492]
["bitfinex-derivatives","BTCF0:USTF0",1757726709100,0.73417812,116180.0,116170.0,1.32492]
["bitfinex-derivatives","BTCF0:USTF0",1757726709403,0.6571307,116180.0,116170.0,1.40196742]
["bitfinex-derivatives","BTCF0:USTF0",1757726709602,0.6571307,116180.0,116170.0,1.32492]
["bitfinex-derivatives","BTCF0:USTF0",1757726709803,0.50303586,116180.0,116170.0,1.32492]
["bitfinex-derivatives","BTCF0:USTF0",1757726710003,0.6571307,116180.0,116170.0,1.32492]
["bitfinex-derivatives","BTCF0:USTF0",1757726710203,0.73417812,116180.0,116170.0,1.32492]
["bitfinex-derivatives","BTCF0:USTF0",1757726710403,0.73417812,116180.0,116170.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1757726710598,0.73417812,116180.0,116170.0,0.90484]
["bitfinex-derivatives","BTCF0:USTF0",1757726711406,0.73417812,116180.0,116170.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1757726711603,0.73417812,116180.0,116170.0,0.90484]
["bitfinex-derivatives","BTCF0:USTF0",1757726711802,0.73417812,116180.0,116170.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1757726712002,0.73417812,116180.0,116170.0,0.9048]
["bitfinex-derivatives","BTCF0:USTF0",1757726712408,0.73417812,116180.0,116170.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1757726712709,0.73417812,116180.0,116170.0,0.9048]
["bitfinex-derivatives","BTCF0:USTF0",1757726713606,0.73417812,116180.0,116170.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1757726714210,1.00396748,116180.0,116170.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1757726715410,1.00396748,116180.0,116170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757726716508,0.75396748,116180.0,116170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757726717612,1.00396748,116180.0,116170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757726718916,1.00496748,116180.0,116170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757726719113,1.79872748,116180.0,116170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757726719813,0.036,116150.0,116140.0,0.95616742]
["bitfinex-derivatives","BTCF0:USTF0",1757726720116,0.11304742,116150.0,116140.0,1.59321484]
["bitfinex-derivatives","BTCF0:USTF0",1757726720518,0.11304742,116150.0,116140.0,1.40536742]
["bitfinex-derivatives","BTCF0:USTF0",1757726720818,0.11304742,116150.0,116140.0,1.48241484]
["bitfinex-derivatives","BTCF0:USTF0",1757726721415,0.11304742,116150.0,116140.0,1.49599915]
["bitfinex-derivatives","BTCF0:USTF0",1757726721812,0.11304742,116150.0,116140.0,1.34190431]
["bitfinex-derivatives","BTCF0:USTF0",1757726722115,0.11304742,116150.0,116140.0,1.49599915]
["bitfinex-derivatives","BTCF0:USTF0",1757726722414,0.11304742,116150.0,116140.0,1.49799915]
["bitfinex-derivatives","BTCF0:USTF0",1757726723713,0.11304742,116150.0,116140.0,1.42095173]
["bitfinex-derivatives","BTCF0:USTF0",1757726723914,0.11304742,116150.0,116140.0,1.49799915]
["bitfinex-derivatives","BTCF0:USTF0",1757726725717,0.036,116150.0,116140.0,1.49799915]
["bitfinex-derivatives","BTCF0:USTF0",1757726726117,0.01332,116150.0,116140.0,1.49799915]
["bitfinex-derivatives","BTCF0:USTF0",1757726727117,0.05061,116150.0,116140.0,1.49799915]
["bitfinex-derivatives","BTCF0:USTF0",1757726728118,0.05061,116150.0,116140.0,1.57504657]
["bitfinex-derivatives","BTCF0:USTF0",1757726729719,0.05061,116150.0,116140.0,1.34390431]
["bitfinex-derivatives","BTCF0:USTF0",1757726730017,0.05061,116150.0,116140.0,1.57504657]
["bitfinex-derivatives","BTCF0:USTF0",1757726730420,0.05061,116150.0,116140.0,1.54938121]
["bitfinex-derivatives","BTCF0:USTF0",1757726731018,0.05061,116150.0,116140.0,1.34390431]
["bitfinex-derivatives","BTCF0:USTF0",1757726731216,0.05061,116150.0,116140.0,1.54938121]
["bitfinex-derivatives","BTCF0:USTF0",1757726731518,0.05061,116150.0,116140.0,1.44664276]
["bitfinex-derivatives","BTCF0:USTF0",1757726731722,0.05061,116150.0,116140.0,1.34390431]
["bitfinex-derivatives","BTCF0:USTF0",1757726732018,0.05061,116150.0,116140.0,1.44664276]
["bitfinex-derivatives","BTCF0:USTF0",1757726732613,0.17630845,116150.0,116140.0,0.67832276]
["bitfinex-derivatives","BTCF0:USTF0",1757726732819,0.07357,116150.0,116140.0,1.36918431]
["bitfinex-derivatives","BTCF0:USTF0",1757726733021,0.07357,116150.0,116140.0,1.47192276]
["bitfinex-derivatives","BTCF0:USTF0",1757726733920,0.07357,116150.0,116140.0,0.67832276]
["bitfinex-derivatives","BTCF0:USTF0",1757726734120,0.07357,116150.0,116140.0,1.47188276]
["bitfinex-derivatives","BTCF0:USTF0",1757726734822,0.07357,116150.0,116140.0,0.67832276]
["bitfinex-derivatives","BTCF0:USTF0",1757726735120,0.07357,116150.0,116140.0,1.47188276]
["bitfinex-derivatives","BTCF0:USTF0",1757726737824,0.07357,116150.0,116140.0,1.36914431]
["bitfinex-derivatives","BTCF0:USTF0",1757726738019,0.07357,116150.0,116140.0,1.47188276]
["bitfinex-derivatives","BTCF0:USTF0",1757726739120,0.07357,116150.0,116140.0,1.57462121]
["bitfinex-derivatives","BTCF0:USTF0",1757726740425,0.07357,116150.0,116140.0,1.36914431]
["bitfinex-derivatives","BTCF0:USTF0",1757726740619,0.07357,116150.0,116140.0,1.57462121]
["bitfinex-derivatives","BTCF0:USTF0",1757726745729,0.17630845,116150.0,116140.0,0.57558431]
["bitfinex-derivatives","BTCF0:USTF0",1757726745934,0.78710845,116150.0,116140.0,0.57558431]
["bitfinex-derivatives","BTCF0:USTF0",1757726746124,0.78710845,116150.0,116140.0,1.36898431]
["bitfinex-derivatives","BTCF0:USTF0",1757726746429,0.78710845,116150.0,116140.0,0.57558431]
["bitfinex-derivatives","BTCF0:USTF0",1757726746728,0.78710845,116150.0,116140.0,1.36898431]
["bitfinex-derivatives","BTCF0:USTF0",1757726747730,0.8898469,116150.0,116140.0,0.57558431]
["bitfinex-derivatives","BTCF0:USTF0",1757726747933,0.8898469,116150.0,116140.0,0.01558431]
["bitfinex-derivatives","BTCF0:USTF0",1757726748835,0.8898469,116150.0,116140.0,0.01358431]
["bitfinex-derivatives","BTCF0:USTF0",1757726749131,0.8898469,116150.0,116140.0,0.01558431]
["bitfinex-derivatives","BTCF0:USTF0",1757726749326,0.8898469,116150.0,116140.0,0.01258431]
["bitfinex-derivatives","BTCF0:USTF0",1757726749530,0.8898469,116150.0,116140.0,0.01458431]
["bitfinex-derivatives","BTCF0:USTF0",1757726750336,0.8898469,116150.0,116140.0,4.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757726750841,0.8898469,116150.0,116120.0,5.01336]
["bitfinex-derivatives","BTCF0:USTF0",1757726751036,0.47670845,116130.0,116120.0,5.31336]
["bitfinex-derivatives","BTCF0:USTF0",1757726752133,0.47670845,116130.0,116120.0,5.31436]
["bitfinex-derivatives","BTCF0:USTF0",1757726752735,0.47670845,116130.0,116120.0,5.31736]
["bitfinex-derivatives","BTCF0:USTF0",1757726753839,0.51400845,116130.0,116120.0,5.31736]
["bitfinex-derivatives","BTCF0:USTF0",1757726754536,0.58153369,116130.0,116120.0,5.31736]
["bitfinex-derivatives","BTCF0:USTF0",1757726755232,0.58998666,116130.0,116120.0,5.31736]
["bitfinex-derivatives","BTCF0:USTF0",1757726760237,0.58998666,116130.0,116120.0,5.42009845]
["bitfinex-derivatives","BTCF0:USTF0",1757726761339,0.58998666,116130.0,116120.0,5.31436]
["bitfinex-derivatives","BTCF0:USTF0",1757726761543,0.58998666,116130.0,116120.0,5.5208369]
["bitfinex-derivatives","BTCF0:USTF0",1757726761544,0.47879524,116130.0,116120.0,5.5208369]
["bitfinex-derivatives","BTCF0:USTF0",1757726761942,0.47879524,116130.0,116120.0,5.41809845]
["bitfinex-derivatives","BTCF0:USTF0",1757726762448,0.48753214,116130.0,116120.0,5.41809845]
["bitfinex-derivatives","BTCF0:USTF0",1757726762638,0.12673214,116130.0,116120.0,5.41809845]
["bitfinex-derivatives","BTCF0:USTF0",1757726763643,0.11799524,116130.0,116120.0,5.41809845]
["bitfinex-derivatives","BTCF0:USTF0",1757726764045,0.12664238,116130.0,116120.0,5.41809845]
["bitfinex-derivatives","BTCF0:USTF0",1757726764443,0.11799524,116130.0,116120.0,5.41809845]
["bitfinex-derivatives","BTCF0:USTF0",1757726764644,0.11799524,116130.0,116120.0,5.5208369]
["bitfinex-derivatives","BTCF0:USTF0",1757726765943,0.11799524,116130.0,116120.0,5.31536]
["bitfinex-derivatives","BTCF0:USTF0",1757726766145,0.11799524,116130.0,116120.0,5.5208369]
["bitfinex-derivatives","BTCF0:USTF0",1757726766542,0.0373,116130.0,116120.0,6.1316369]
["bitfinex-derivatives","BTCF0:USTF0",1757726766848,0.0373,116130.0,116120.0,6.23437535]
["bitfinex-derivatives","BTCF0:USTF0",1757726767147,0.0373,116130.0,116120.0,6.1316369]
["bitfinex-derivatives","BTCF0:USTF0",1757726768045,0.0373,116130.0,116120.0,6.23437535]
["bitfinex-derivatives","BTCF0:USTF0",1757726770047,0.0373,116130.0,116120.0,5.44101535]
["bitfinex-derivatives","BTCF0:USTF0",1757726770352,0.05047,116130.0,116120.0,6.1314769]
["bitfinex-derivatives","BTCF0:USTF0",1757726770550,0.05047,116130.0,116120.0,5.3382769]
["bitfinex-derivatives","BTCF0:USTF0",1757726770746,0.05047,116130.0,116120.0,6.1314369]
["bitfinex-derivatives","BTCF0:USTF0",1757726771451,0.05047,116130.0,116120.0,5.3382769]
["bitfinex-derivatives","BTCF0:USTF0",1757726771652,0.05047,116130.0,116120.0,6.1314369]
["bitfinex-derivatives","BTCF0:USTF0",1757726775056,0.05047,116130.0,116120.0,5.3382769]
["bitfinex-derivatives","BTCF0:USTF0",1757726775260,0.05047,116130.0,116120.0,6.1313569]
["bitfinex-derivatives","BTCF0:USTF0",1757726776363,0.0373,116130.0,116120.0,6.1313569]
["bitfinex-derivatives","BTCF0:USTF0",1757726779362,0.0373,116130.0,116120.0,5.3382769]
["bitfinex-derivatives","BTCF0:USTF0",1757726779562,0.05047,116130.0,116120.0,6.1312369]
["bitfinex-derivatives","BTCF0:USTF0",1757726779764,0.05047,116130.0,116120.0,5.8812369]
["bitfinex-derivatives","BTCF0:USTF0",1757726780463,0.05047,116130.0,116120.0,5.0882769]
["bitfinex-derivatives","BTCF0:USTF0",1757726780762,0.05047,116130.0,116120.0,5.8812369]
["bitfinex-derivatives","BTCF0:USTF0",1757726784370,0.05047,116130.0,116120.0,4.7274769]
["bitfinex-derivatives","BTCF0:USTF0",1757726784874,0.05047,116130.0,116120.0,5.5203569]
["bitfinex-derivatives","BTCF0:USTF0",1757726785575,0.05047,116130.0,116120.0,4.7274769]
["bitfinex-derivatives","BTCF0:USTF0",1757726785774,0.05047,116130.0,116120.0,5.5203169]
["bitfinex-derivatives","BTCF0:USTF0",1757726786978,0.05047,116130.0,116120.0,4.62473845]
["bitfinex-derivatives","BTCF0:USTF0",1757726787180,0.40320845,116130.0,116120.0,5.3148]
["bitfinex-derivatives","BTCF0:USTF0",1757726787476,0.30047,116130.0,116120.0,5.41753845]
["bitfinex-derivatives","BTCF0:USTF0",1757726787874,0.76400845,116130.0,116120.0,4.522]
["bitfinex-derivatives","BTCF0:USTF0",1757726788077,0.76400845,116130.0,116120.0,5.3148]
["bitfinex-derivatives","BTCF0:USTF0",1757726788279,0.76400845,116130.0,116120.0,5.41753845]
["bitfinex-derivatives","BTCF0:USTF0",1757726789481,0.76400845,116130.0,116120.0,5.3148]
["bitfinex-derivatives","BTCF0:USTF0",1757726789682,0.66127,116130.0,116120.0,5.41753845]
["bitfinex-derivatives","BTCF0:USTF0",1757726789981,0.76400845,116130.0,116120.0,5.41753845]
["bitfinex-derivatives","BTCF0:USTF0",1757726790381,0.73836429,116130.0,116120.0,5.3148]
["bitfinex-derivatives","BTCF0:USTF0",1757726790679,0.73836429,116130.0,116120.0,5.39189429]
["bitfinex-derivatives","BTCF0:USTF0",1757726797591,0.37756429,116130.0,116120.0,5.39189429]
["bitfinex-derivatives","BTCF0:USTF0",1757726797791,0.73836429,116130.0,116120.0,5.39189429]
["bitfinex-derivatives","BTCF0:USTF0",1757726797987,0.30047,116130.0,116120.0,5.46898858]
["bitfinex-derivatives","BTCF0:USTF0",1757726798292,0.30047,116130.0,116120.0,5.54608287]
["bitfinex-derivatives","BTCF0:USTF0",1757726799294,0.05047,116130.0,116120.0,5.54608287]
["bitfinex-derivatives","BTCF0:USTF0",1757726801896,0.05047,116130.0,116120.0,5.90688287]
["bitfinex-derivatives","BTCF0:USTF0",1757726802895,0.05047,116130.0,116120.0,5.11408287]
["bitfinex-derivatives","BTCF0:USTF0",1757726803096,0.05047,116130.0,116120.0,5.90668287]
["bitfinex-derivatives","BTCF0:USTF0",1757726803394,0.05047,116130.0,116120.0,5.54588287]
["bitfinex-derivatives","BTCF0:USTF0",1757726805600,0.05047,116130.0,116120.0,5.3146]
["bitfinex-derivatives","BTCF0:USTF0",1757726805902,0.05047,116130.0,116120.0,5.54588287]
["bitfinex-derivatives","BTCF0:USTF0",1757726806396,0.05047,116130.0,116120.0,4.75328287]
["bitfinex-derivatives","BTCF0:USTF0",1757726806602,0.05047,116130.0,116120.0,5.54588287]
["bitfinex-derivatives","BTCF0:USTF0",1757726807105,0.05047,116130.0,116120.0,5.54584287]
["bitfinex-derivatives","BTCF0:USTF0",1757726809213,0.05047,116130.0,116120.0,4.75328287]
["bitfinex-derivatives","BTCF0:USTF0",1757726809409,0.05047,116130.0,116120.0,5.54580287]
["bitfinex-derivatives","BTCF0:USTF0",1757726811614,0.12756429,116130.0,116120.0,4.67618858]
["bitfinex-derivatives","BTCF0:USTF0",1757726811813,0.12756429,116130.0,116120.0,5.39153429]
["bitfinex-derivatives","BTCF0:USTF0",1757726812010,0.12756429,116130.0,116120.0,5.31444]
["bitfinex-derivatives","BTCF0:USTF0",1757726812317,0.48836429,116130.0,116120.0,5.46862858]
["bitfinex-derivatives","BTCF0:USTF0",1757726815212,0.48836429,116130.0,116120.0,5.31444]
["bitfinex-derivatives","BTCF0:USTF0",1757726815515,0.48836429,116130.0,116120.0,5.46862858]
["bitfinex-derivatives","BTCF0:USTF0",1757726817020,0.41127,116130.0,116120.0,5.46862858]
["bitfinex-derivatives","BTCF0:USTF0",1757726817221,0.48836429,116130.0,116120.0,5.46862858]
["bitfinex-derivatives","BTCF0:USTF0",1757726817514,0.12756429,116130.0,116120.0,5.46862858]
["bitfinex-derivatives","BTCF0:USTF0",1757726817720,0.05047,116130.0,116120.0,5.54572287]
["bitfinex-derivatives","BTCF0:USTF0",1757726818220,0.12756429,116130.0,116120.0,5.46862858]
["bitfinex-derivatives","BTCF0:USTF0",1757726819323,0.12756429,116130.0,116120.0,5.31444]
["bitfinex-derivatives","BTCF0:USTF0",1757726819522,0.12756429,116130.0,116120.0,5.46862858]
["bitfinex-derivatives","BTCF0:USTF0",1757726820021,0.12756429,116130.0,116120.0,5.31444]
["bitfinex-derivatives","BTCF0:USTF0",1757726820320,0.12756429,116130.0,116120.0,5.46862858]
["bitfinex-derivatives","BTCF0:USTF0",1757726821324,0.05047,116130.0,116120.0,5.46862858]
["bitfinex-derivatives","BTCF0:USTF0",1757726821525,0.12756429,116130.0,116120.0,5.46862858]
["bitfinex-derivatives","BTCF0:USTF0",1757726823517,0.56545858,116130.0,116120.0,4.522]
["bitfinex-derivatives","BTCF0:USTF0",1757726823718,0.56545858,116130.0,116120.0,5.39137429]
["bitfinex-derivatives","BTCF0:USTF0",1757726824022,0.56545858,116130.0,116120.0,5.39129429]
["bitfinex-derivatives","BTCF0:USTF0",1757726825319,0.41127,116130.0,116120.0,5.39129429]
["bitfinex-derivatives","BTCF0:USTF0",1757726825518,0.56545858,116130.0,116120.0,5.39129429]
["bitfinex-derivatives","BTCF0:USTF0",1757726826217,0.56545858,116130.0,116120.0,5.3142]
["bitfinex-derivatives","BTCF0:USTF0",1757726826423,0.20465858,116130.0,116120.0,5.39129429]
["bitfinex-derivatives","BTCF0:USTF0",1757726826722,0.20465858,116130.0,116120.0,5.39125429]
["bitfinex-derivatives","BTCF0:USTF0",1757726826723,0.56545858,116130.0,116120.0,5.39125429]
["bitfinex-derivatives","BTCF0:USTF0",1757726827324,0.41127,116130.0,116120.0,5.39125429]
["bitfinex-derivatives","BTCF0:USTF0",1757726827523,0.48836429,116130.0,116120.0,5.39125429]
["bitfinex-derivatives","BTCF0:USTF0",1757726829620,0.56545858,116130.0,116120.0,5.39125429]
["bitfinex-derivatives","BTCF0:USTF0",1757726830627,0.41127,116130.0,116120.0,5.39125429]
["bitfinex-derivatives","BTCF0:USTF0",1757726830928,0.48836429,116130.0,116120.0,5.39125429]
["bitfinex-derivatives","BTCF0:USTF0",1757726833329,0.56545858,116130.0,116120.0,4.522]
["bitfinex-derivatives","BTCF0:USTF0",1757726833523,0.56545858,116130.0,116120.0,4.59909429]
["bitfinex-derivatives","BTCF0:USTF0",1757726833827,0.56545858,116130.0,116120.0,5.39109429]
["bitfinex-derivatives","BTCF0:USTF0",1757726834729,0.56545858,116130.0,116120.0,5.314]
["bitfinex-derivatives","BTCF0:USTF0",1757726834924,0.56545858,116130.0,116120.0,5.39109429]
["bitfinex-derivatives","BTCF0:USTF0",1757726835829,0.56545858,116130.0,116120.0,5.314]
["bitfinex-derivatives","BTCF0:USTF0",1757726836027,0.56545858,116130.0,116120.0,5.39109429]
["bitfinex-derivatives","BTCF0:USTF0",1757726836324,0.89255287,116130.0,116120.0,4.522]
["bitfinex-derivatives","BTCF0:USTF0",1757726836828,0.89255287,116130.0,116120.0,5.31396]
["bitfinex-derivatives","BTCF0:USTF0",1757726838331,0.88841682,116130.0,116120.0,5.31396]
["bitfinex-derivatives","BTCF0:USTF0",1757726838524,0.88841682,116130.0,116120.0,5.39105429]
["bitfinex-derivatives","BTCF0:USTF0",1757726838928,0.88841682,116130.0,116120.0,5.31396]
["bitfinex-derivatives","BTCF0:USTF0",1757726839129,0.96551111,116130.0,116120.0,5.31396]
["bitfinex-derivatives","BTCF0:USTF0",1757726849141,0.96551111,116130.0,116120.0,4.522]
["bitfinex-derivatives","BTCF0:USTF0",1757726849345,0.96551111,116130.0,116120.0,5.31376]
["bitfinex-derivatives","BTCF0:USTF0",1757726850537,0.91921283,116130.0,116120.0,5.31372]
["bitfinex-derivatives","BTCF0:USTF0",1757726852538,0.8935793,116130.0,116120.0,5.31372]
["bitfinex-derivatives","BTCF0:USTF0",1757726853039,0.68792996,116130.0,116120.0,5.31372]
["bitfinex-derivatives","BTCF0:USTF0",1757726853242,0.8935793,116130.0,116120.0,5.31372]
["bitfinex-derivatives","BTCF0:USTF0",1757726856136,0.79075463,116130.0,116120.0,5.31372]
["bitfinex-derivatives","BTCF0:USTF0",1757726857738,0.79075463,116130.0,116120.0,4.522]
["bitfinex-derivatives","BTCF0:USTF0",1757726857943,0.8370344,116130.0,116120.0,5.3136]
["bitfinex-derivatives","BTCF0:USTF0",1757726858642,0.79075463,116130.0,116120.0,5.3136]
["bitfinex-derivatives","BTCF0:USTF0",1757726859244,0.54075463,116130.0,116120.0,5.3136]
["bitfinex-derivatives","BTCF0:USTF0",1757726860649,0.54075463,116130.0,116120.0,4.522]
["bitfinex-derivatives","BTCF0:USTF0",1757726860940,0.54075463,116130.0,116120.0,5.31356]
["bitfinex-derivatives","BTCF0:USTF0",1757726861136,0.6435793,116130.0,116120.0,5.31356]
["bitfinex-derivatives","BTCF0:USTF0",1757726862646,0.60248568,116130.0,116120.0,5.31356]
["bitfinex-derivatives","BTCF0:USTF0",1757726863648,0.70531035,116130.0,116120.0,5.31356]
["bitfinex-derivatives","BTCF0:USTF0",1757726865748,0.60248568,116130.0,116120.0,5.31356]
["bitfinex-derivatives","BTCF0:USTF0",1757726866948,0.70531035,116130.0,116120.0,5.31356]
["bitfinex-derivatives","BTCF0:USTF0",1757726867144,0.60248568,116130.0,116120.0,5.31356]
["bitfinex-derivatives","BTCF0:USTF0",1757726868553,0.95531035,116130.0,116120.0,4.522]
["bitfinex-derivatives","BTCF0:USTF0",1757726872752,0.97074311,116130.0,116120.0,4.522]
["bitfinex-derivatives","BTCF0:USTF0",1757726873553,1.76206311,116130.0,116120.0,4.522]
["bitfinex-derivatives","BTCF0:USTF0",1757726874154,0.97074311,116130.0,116120.0,4.522]
["bitfinex-derivatives","BTCF0:USTF0",1757726874750,1.76202311,116130.0,116120.0,4.522]
["bitfinex-derivatives","BTCF0:USTF0",1757726875954,1.76202311,116130.0,116120.0,4.47548712]
["bitfinex-derivatives","BTCF0:USTF0",1757726876954,1.6848593,116130.0,116120.0,4.47548712]
["bitfinex-derivatives","BTCF0:USTF0",1757726877858,0.8935793,116130.0,116120.0,4.47548712]
["bitfinex-derivatives","BTCF0:USTF0",1757726878158,1.6847793,116130.0,116120.0,4.47548712]
["bitfinex-derivatives","BTCF0:USTF0",1757726878365,1.76194311,116130.0,116120.0,4.47548712]
["bitfinex-derivatives","BTCF0:USTF0",1757726878755,0.97074311,116130.0,116120.0,4.47548712]
["bitfinex-derivatives","BTCF0:USTF0",1757726878956,1.76194311,116130.0,116120.0,4.47548712]
["bitfinex-derivatives","BTCF0:USTF0",1757726881462,0.97074311,116130.0,116120.0,4.47548712]
["bitfinex-derivatives","BTCF0:USTF0",1757726881659,1.76194311,116130.0,116120.0,4.47548712]
["bitfinex-derivatives","BTCF0:USTF0",1757726882562,1.61808219,116130.0,116120.0,4.47548712]
["bitfinex-derivatives","BTCF0:USTF0",1757726882762,1.74656772,116130.0,116120.0,4.47548712]
["bitfinex-derivatives","BTCF0:USTF0",1757726884060,0.60254305,116130.0,116120.0,4.47548712]
["bitfinex-derivatives","BTCF0:USTF0",1757726884266,1.39362305,116130.0,116120.0,4.47548712]
["bitfinex-derivatives","BTCF0:USTF0",1757726884666,1.49644772,116130.0,116120.0,4.47548712]
["bitfinex-derivatives","BTCF0:USTF0",1757726884860,1.39362305,116130.0,116120.0,4.47548712]
["bitfinex-derivatives","BTCF0:USTF0",1757726885459,0.60254305,116130.0,116120.0,4.47548712]
["bitfinex-derivatives","BTCF0:USTF0",1757726885660,1.39362305,116130.0,116120.0,4.47548712]
["bitfinex-derivatives","BTCF0:USTF0",1757726886167,1.29079838,116130.0,116120.0,4.47548712]
["bitfinex-derivatives","BTCF0:USTF0",1757726886464,1.39362305,116130.0,116120.0,4.47548712]
["bitfinex-derivatives","BTCF0:USTF0",1757726887067,1.49644772,116130.0,116120.0,4.47548712]
["bitfinex-derivatives","BTCF0:USTF0",1757726887365,1.39362305,116130.0,116120.0,4.47548712]
["bitfinex-derivatives","BTCF0:USTF0",1757726887564,1.49644772,116130.0,116120.0,5.26652712]
["bitfinex-derivatives","BTCF0:USTF0",1757726887763,1.49644772,116130.0,116120.0,4.47548712]
["bitfinex-derivatives","BTCF0:USTF0",1757726891266,1.29079838,116130.0,116120.0,4.47548712]
["bitfinex-derivatives","BTCF0:USTF0",1757726891566,1.49644772,116130.0,116120.0,4.47548712]
["bitfinex-derivatives","BTCF0:USTF0",1757726900380,1.39362305,116130.0,116120.0,4.47548712]
["bitfinex-derivatives","BTCF0:USTF0",1757726902779,1.33183463,116130.0,116120.0,4.47548712]
["bitfinex-derivatives","BTCF0:USTF0",1757726902981,0.54075463,116130.0,116120.0,4.47548712]
["bitfinex-derivatives","BTCF0:USTF0",1757726903181,1.33163463,116130.0,116120.0,4.47548712]
["bitfinex-derivatives","BTCF0:USTF0",1757726903377,1.39342305,116130.0,116120.0,4.47548712]
["bitfinex-derivatives","BTCF0:USTF0",1757726903582,1.49624772,116130.0,116120.0,4.47548712]
["bitfinex-derivatives","BTCF0:USTF0",1757726904077,1.13544772,116130.0,116120.0,4.47548712]
["bitfinex-derivatives","BTCF0:USTF0",1757726904283,1.85704772,116130.0,116120.0,4.47548712]
["bitfinex-derivatives","BTCF0:USTF0",1757726904585,1.65139838,116130.0,116120.0,4.47548712]
["bitfinex-derivatives","BTCF0:USTF0",1757726904884,1.85704772,116130.0,116120.0,4.47548712]
["bitfinex-derivatives","BTCF0:USTF0",1757726907582,1.85704772,116130.0,116120.0,5.26632712]
["bitfinex-derivatives","BTCF0:USTF0",1757726909994,1.85704772,116130.0,116120.0,4.47548712]
["bitfinex-derivatives","BTCF0:USTF0",1757726913088,1.85704772,116130.0,116120.0,4.17548712]
["bitfinex-derivatives","BTCF0:USTF0",1757726913288,1.87242311,116130.0,116120.0,4.12897383]
["bitfinex-derivatives","BTCF0:USTF0",1757726913487,1.87230311,116130.0,116120.0,4.12897383]
["bitfinex-derivatives","BTCF0:USTF0",1757726913789,1.85695791,116130.0,116120.0,4.12897383]
["bitfinex-derivatives","BTCF0:USTF0",1757726914390,1.88268591,116130.0,116120.0,4.12897383]
["bitfinex-derivatives","BTCF0:USTF0",1757726916485,1.84538591,116130.0,116120.0,4.12897383]
["bitfinex-derivatives","BTCF0:USTF0",1757726919989,1.7835673,116130.0,116120.0,4.12897383]
["bitfinex-derivatives","BTCF0:USTF0",1757726927200,1.84538591,116130.0,116120.0,4.12897383]
["bitfinex-derivatives","BTCF0:USTF0",1757726927801,2.11073111,116130.0,116120.0,4.12897383]
["bitfinex-derivatives","BTCF0:USTF0",1757726928197,2.11073111,116130.0,116120.0,4.08245849]
["bitfinex-derivatives","BTCF0:USTF0",1757726928597,2.11073111,116130.0,116120.0,4.01268517]
["bitfinex-derivatives","BTCF0:USTF0",1757726929195,2.14159663,116130.0,116120.0,3.91965343]
["bitfinex-derivatives","BTCF0:USTF0",1757726929601,2.14159663,116130.0,116120.0,3.76605619]
["bitfinex-derivatives","BTCF0:USTF0",1757726931101,2.14135663,116130.0,116120.0,3.76605619]
["bitfinex-derivatives","BTCF0:USTF0",1757726931702,1.35083663,116130.0,116120.0,3.76605619]
["bitfinex-derivatives","BTCF0:USTF0",1757726931902,2.14135663,116130.0,116120.0,3.76605619]
["bitfinex-derivatives","BTCF0:USTF0",1757726932998,2.14135663,116130.0,116120.0,3.72805619]
["bitfinex-derivatives","BTCF0:USTF0",1757726936406,2.20307048,116130.0,116120.0,3.72805619]
["bitfinex-derivatives","BTCF0:USTF0",1757726936907,2.09504115,116130.0,116120.0,3.72805619]
["bitfinex-derivatives","BTCF0:USTF0",1757726937107,2.0333273,116130.0,116120.0,3.72805619]
["bitfinex-derivatives","BTCF0:USTF0",1757726937607,1.2428073,116130.0,116120.0,3.72805619]
["bitfinex-derivatives","BTCF0:USTF0",1757726937809,2.0332473,116130.0,116120.0,3.72805619]
["bitfinex-derivatives","BTCF0:USTF0",1757726938504,2.0332473,116130.0,116120.0,3.65827566]
["bitfinex-derivatives","BTCF0:USTF0",1757726939008,1.2428073,116130.0,116120.0,3.65827566]
["bitfinex-derivatives","BTCF0:USTF0",1757726939209,2.0332473,116130.0,116120.0,3.65827566]
["bitfinex-derivatives","BTCF0:USTF0",1757726939800,1.31993624,116130.0,116120.0,3.65827566]
["bitfinex-derivatives","BTCF0:USTF0",1757726939997,2.17203939,116130.0,116120.0,3.65827566]
["bitfinex-derivatives","BTCF0:USTF0",1757726940200,1.30451045,116130.0,116120.0,3.65827566]
["bitfinex-derivatives","BTCF0:USTF0",1757726940410,2.09491045,116130.0,116120.0,3.65827566]
["bitfinex-derivatives","BTCF0:USTF0",1757726941607,2.0332073,116130.0,116120.0,3.65827566]
["bitfinex-derivatives","BTCF0:USTF0",1757726942609,2.09491045,116130.0,116120.0,3.65827566]
["bitfinex-derivatives","BTCF0:USTF0",1757726943102,2.0332073,116130.0,116120.0,3.65827566]
["bitfinex-derivatives","BTCF0:USTF0",1757726944715,2.09491045,116130.0,116120.0,3.65827566]
["bitfinex-derivatives","BTCF0:USTF0",1757726949214,2.0332073,116130.0,116120.0,3.65827566]
["bitfinex-derivatives","BTCF0:USTF0",1757726949617,2.0332073,116130.0,116120.0,3.65436611]
["bitfinex-derivatives","BTCF0:USTF0",1757726950413,2.0332073,116130.0,116120.0,3.62121404]
["bitfinex-derivatives","BTCF0:USTF0",1757726950611,2.0332073,116130.0,116120.0,3.5049156]
["bitfinex-derivatives","BTCF0:USTF0",1757726950812,2.11034752,116130.0,116120.0,3.35696024]
["bitfinex-derivatives","BTCF0:USTF0",1757726951307,1.31994752,116130.0,116120.0,3.35696024]
["bitfinex-derivatives","BTCF0:USTF0",1757726951516,1.86022752,116130.0,116120.0,3.35696024]
["bitfinex-derivatives","BTCF0:USTF0",1757726952012,1.06994752,116130.0,116120.0,3.35696024]
["bitfinex-derivatives","BTCF0:USTF0",1757726952217,1.86022752,116130.0,116120.0,3.35696024]
["bitfinex-derivatives","BTCF0:USTF0",1757726953709,0.34834752,116130.0,116120.0,3.35696024]
["bitfinex-derivatives","BTCF0:USTF0",1757726953911,1.86018752,116130.0,116120.0,3.35696024]
["bitfinex-derivatives","BTCF0:USTF0",1757726954110,1.7830473,116130.0,116120.0,3.35696024]
["bitfinex-derivatives","BTCF0:USTF0",1757726955209,1.86018752,116130.0,116120.0,3.35696024]
["bitfinex-derivatives","BTCF0:USTF0",1757726959317,1.87987617,116130.0,116120.0,3.35696024]
["bitfinex-derivatives","BTCF0:USTF0",1757726962721,1.80273595,116130.0,116120.0,3.28718231]
["bitfinex-derivatives","BTCF0:USTF0",1757726963925,1.80273595,116130.0,116120.0,3.2775291]
["bitfinex-derivatives","BTCF0:USTF0",1757726967429,1.80273595,116130.0,116120.0,3.13797015]
["bitfinex-derivatives","BTCF0:USTF0",1757726967430,1.91076528,116130.0,116120.0,3.13797015]
["bitfinex-derivatives","BTCF0:USTF0",1757726968836,1.91076528,116130.0,116120.0,3.11255004]
["bitfinex-derivatives","BTCF0:USTF0",1757726971136,1.91076528,116130.0,116120.0,3.09838651]
["bitfinex-derivatives","BTCF0:USTF0",1757726972433,1.91076528,116130.0,116120.0,3.09170075]
["bitfinex-derivatives","BTCF0:USTF0",1757726972631,1.98801064,116130.0,116120.0,3.02192113]
["bitfinex-derivatives","BTCF0:USTF0",1757726973131,1.87998131,116130.0,116120.0,3.02192113]
["bitfinex-derivatives","BTCF0:USTF0",1757726973542,1.80273595,116130.0,116120.0,3.02192113]
["bitfinex-derivatives","BTCF0:USTF0",1757726973839,1.72561017,116130.0,116120.0,3.02192113]
["bitfinex-derivatives","BTCF0:USTF0",1757726974044,1.80273595,116130.0,116120.0,3.02192113]
["bitfinex-derivatives","BTCF0:USTF0",1757726975042,1.91076528,116130.0,116120.0,3.02192113]
["bitfinex-derivatives","BTCF0:USTF0",1757726975340,1.80273595,116130.0,116120.0,3.02192113]
["bitfinex-derivatives","BTCF0:USTF0",1757726975842,1.80273595,116130.0,116120.0,2.9288802]
["bitfinex-derivatives","BTCF0:USTF0",1757726976140,1.87998841,116130.0,116120.0,2.9288802]
["bitfinex-derivatives","BTCF0:USTF0",1757726976340,1.95719794,116130.0,116120.0,2.9288802]
["bitfinex-derivatives","BTCF0:USTF0",1757726979138,1.87994548,116130.0,116120.0,2.9288802]
["bitfinex-derivatives","BTCF0:USTF0",1757726979338,1.9571945,116130.0,116120.0,2.73430068]
["bitfinex-derivatives","BTCF0:USTF0",1757726979844,1.9571945,116130.0,116120.0,2.70332068]
["bitfinex-derivatives","BTCF0:USTF0",1757726981633,1.87994548,116130.0,116120.0,2.70332068]
["bitfinex-derivatives","BTCF0:USTF0",1757726982444,1.87994548,116130.0,116120.0,2.65679874]
["bitfinex-derivatives","BTCF0:USTF0",1757726982645,1.87994548,116130.0,116120.0,2.58701583]
["bitfinex-derivatives","BTCF0:USTF0",1757726983052,1.87994548,116130.0,116120.0,2.58301583]
["bitfinex-derivatives","BTCF0:USTF0",1757726983747,1.98797481,116130.0,116120.0,2.58301583]
["bitfinex-derivatives","BTCF0:USTF0",1757726984046,1.98797481,116130.0,116120.0,2.48997196]
["bitfinex-derivatives","BTCF0:USTF0",1757726985649,1.98765481,116130.0,116120.0,2.48997196]
["bitfinex-derivatives","BTCF0:USTF0",1757726986149,1.57103861,116130.0,116120.0,2.48997196]
["bitfinex-derivatives","BTCF0:USTF0",1757726986449,1.87962548,116130.0,116120.0,2.48997196]
["bitfinex-derivatives","BTCF0:USTF0",1757726986646,1.98765481,116130.0,116120.0,2.48997196]
["bitfinex-derivatives","BTCF0:USTF0",1757726987838,1.95686336,116130.0,116120.0,2.48997196]
["bitfinex-derivatives","BTCF0:USTF0",1757726988643,1.95686336,116130.0,116120.0,2.45552196]
["bitfinex-derivatives","BTCF0:USTF0",1757726990453,1.87962548,116130.0,116120.0,2.45552196]
["bitfinex-derivatives","BTCF0:USTF0",1757726991554,1.98765481,116130.0,116120.0,2.45552196]
["bitfinex-derivatives","BTCF0:USTF0",1757726992056,1.96099485,116130.0,116120.0,2.45552196]
["bitfinex-derivatives","BTCF0:USTF0",1757726992657,1.96099485,116130.0,116120.0,2.36247862]
["bitfinex-derivatives","BTCF0:USTF0",1757726993255,1.98277164,116130.0,116120.0,2.29269611]
["bitfinex-derivatives","BTCF0:USTF0",1757726994557,2.0445728,116130.0,116120.0,2.20360611]
["bitfinex-derivatives","BTCF0:USTF0",1757726994760,1.93654347,116130.0,116120.0,2.20360611]
["bitfinex-derivatives","BTCF0:USTF0",1757726995054,1.99245347,116130.0,116120.0,1.00481611]
["bitfinex-derivatives","BTCF0:USTF0",1757726997358,1.99245347,116130.0,116120.0,0.94529611]
["bitfinex-derivatives","BTCF0:USTF0",1757726997554,1.95280231,116130.0,116120.0,0.94529611]
["bitfinex-derivatives","BTCF0:USTF0",1757726998360,1.95280231,116130.0,116120.0,0.77832444]
["bitfinex-derivatives","BTCF0:USTF0",1757726998555,1.95280231,116130.0,116120.0,0.71091311]
["bitfinex-derivatives","BTCF0:USTF0",1757726998755,1.95280231,116130.0,116120.0,0.21090248]
["bitfinex-derivatives","BTCF0:USTF0",1757726999364,2.03004756,116130.0,116120.0,0.21090248]
["bitfinex-derivatives","BTCF0:USTF0",1757727001061,1.95280231,116130.0,116120.0,0.21090248]
["bitfinex-derivatives","BTCF0:USTF0",1757727001264,1.92718174,116130.0,116120.0,0.21090248]
["bitfinex-derivatives","BTCF0:USTF0",1757727001761,1.84994002,116130.0,116120.0,0.21090248]
["bitfinex-derivatives","BTCF0:USTF0",1757727002666,1.92718213,116130.0,116120.0,0.21090248]
["bitfinex-derivatives","BTCF0:USTF0",1757727002867,1.84994002,116130.0,116120.0,0.21090248]
["bitfinex-derivatives","BTCF0:USTF0",1757727003467,1.84994002,116130.0,116120.0,0.141118]
["bitfinex-derivatives","BTCF0:USTF0",1757727003766,2.03004177,116130.0,116120.0,0.141118]
["bitfinex-derivatives","BTCF0:USTF0",1757727005566,2.03004177,116130.0,116120.0,0.083498]
["bitfinex-derivatives","BTCF0:USTF0",1757727006162,1.95280231,116130.0,116120.0,0.083498]
["bitfinex-derivatives","BTCF0:USTF0",1757727007565,1.16288231,116130.0,116120.0,0.083498]
["bitfinex-derivatives","BTCF0:USTF0",1757727007764,1.95256231,116130.0,116120.0,0.083498]
["bitfinex-derivatives","BTCF0:USTF0",1757727007964,1.06002002,116130.0,116120.0,0.083498]
["bitfinex-derivatives","BTCF0:USTF0",1757727008266,1.9114874,116130.0,116120.0,0.023778]
["bitfinex-derivatives","BTCF0:USTF0",1757727011370,1.9114474,116130.0,116120.0,0.023778]
["bitfinex-derivatives","BTCF0:USTF0",1757727012374,1.84966002,116130.0,116120.0,0.023778]
["bitfinex-derivatives","BTCF0:USTF0",1757727012969,1.84942315,116130.0,116120.0,0.023778]
["bitfinex-derivatives","BTCF0:USTF0",1757727016371,0.01385,116090.0,116080.0,0.10286229]
["bitfinex-derivatives","BTCF0:USTF0",1757727016566,0.50840067,116090.0,116080.0,0.62286229]
["bitfinex-derivatives","BTCF0:USTF0",1757727016767,0.52994059,116090.0,116080.0,0.62286229]
["bitfinex-derivatives","BTCF0:USTF0",1757727017573,0.53094059,116090.0,116080.0,0.62686229]
["bitfinex-derivatives","BTCF0:USTF0",1757727017773,0.53974291,116090.0,116080.0,0.62686229]
["bitfinex-derivatives","BTCF0:USTF0",1757727018468,0.43688062,116090.0,116080.0,0.62686229]
["bitfinex-derivatives","BTCF0:USTF0",1757727018673,0.43688062,116090.0,116080.0,0.63186229]
["bitfinex-derivatives","BTCF0:USTF0",1757727020574,0.5072455,116090.0,116080.0,0.63186229]
["bitfinex-derivatives","BTCF0:USTF0",1757727022673,0.47635712,116090.0,116080.0,0.63186229]
["bitfinex-derivatives","BTCF0:USTF0",1757727026178,0.5072455,116090.0,116080.0,0.63186229]
["bitfinex-derivatives","BTCF0:USTF0",1757727026679,0.63212779,116090.0,116080.0,0.529]
["bitfinex-derivatives","BTCF0:USTF0",1757727028877,0.5292655,116090.0,116080.0,0.529]
["bitfinex-derivatives","BTCF0:USTF0",1757727029077,0.63212779,116090.0,116080.0,0.529]
["bitfinex-derivatives","BTCF0:USTF0",1757727030482,0.61010779,116090.0,116080.0,0.529]
["bitfinex-derivatives","BTCF0:USTF0",1757727030985,0.63147779,116090.0,116080.0,0.63186229]
["bitfinex-derivatives","BTCF0:USTF0",1757727031487,0.61010779,116090.0,116080.0,0.529]
["bitfinex-derivatives","BTCF0:USTF0",1757727034683,0.61010779,116090.0,116080.0,0.63186229]
["bitfinex-derivatives","BTCF0:USTF0",1757727034878,0.61010779,116090.0,116080.0,0.529]
["bitfinex-derivatives","BTCF0:USTF0",1757727035079,0.61010779,116090.0,116080.0,0.63186229]
["bitfinex-derivatives","BTCF0:USTF0",1757727035480,0.42303062,116090.0,116080.0,0.98472458]
["bitfinex-derivatives","BTCF0:USTF0",1757727035785,0.39214224,116090.0,116080.0,0.98472458]
["bitfinex-derivatives","BTCF0:USTF0",1757727036489,0.39214224,116090.0,116080.0,1.0104059]
["bitfinex-derivatives","BTCF0:USTF0",1757727037285,0.03134224,116090.0,116080.0,1.0104059]
["bitfinex-derivatives","BTCF0:USTF0",1757727037484,0.04410838,116100.0,116080.0,1.3712059]
["bitfinex-derivatives","BTCF0:USTF0",1757727037682,0.01322,116100.0,116090.0,0.78948]
["bitfinex-derivatives","BTCF0:USTF0",1757727037883,0.01322,116100.0,116090.0,1.5808859]
["bitfinex-derivatives","BTCF0:USTF0",1757727039380,0.47417,116110.0,116090.0,1.5808859]
["bitfinex-derivatives","BTCF0:USTF0",1757727039581,0.47417,116110.0,116100.0,0.1542706]
["bitfinex-derivatives","BTCF0:USTF0",1757727039884,0.56012355,116110.0,116100.0,0.1542706]
["bitfinex-derivatives","BTCF0:USTF0",1757727040586,0.61605355,116110.0,116100.0,0.1542706]
["bitfinex-derivatives","BTCF0:USTF0",1757727040785,0.61605355,116110.0,116100.0,0.1572706]
["bitfinex-derivatives","BTCF0:USTF0",1757727041486,0.53891825,116110.0,116100.0,0.1572706]
["bitfinex-derivatives","BTCF0:USTF0",1757727043586,0.53891825,116110.0,116100.0,0.1592706]
["bitfinex-derivatives","BTCF0:USTF0",1757727044177,0.58525083,116110.0,116100.0,0.2364059]
["bitfinex-derivatives","BTCF0:USTF0",1757727044384,0.47028663,116110.0,116100.0,1.0664059]
["bitfinex-derivatives","BTCF0:USTF0",1757727044785,0.47028663,116110.0,116100.0,1.8558459]
["bitfinex-derivatives","BTCF0:USTF0",1757727048890,0.47028663,116110.0,116100.0,0.6092706]
["bitfinex-derivatives","BTCF0:USTF0",1757727049083,0.47028663,116110.0,116100.0,1.3986706]
["bitfinex-derivatives","BTCF0:USTF0",1757727049288,0.54742193,116110.0,116100.0,1.3986706]
["bitfinex-derivatives","BTCF0:USTF0",1757727049494,0.49325695,116110.0,116100.0,1.3986706]
["bitfinex-derivatives","BTCF0:USTF0",1757727049795,0.46236857,116110.0,116100.0,1.3986706]
["bitfinex-derivatives","BTCF0:USTF0",1757727049995,0.46236857,116110.0,116100.0,0.6092706]
["bitfinex-derivatives","BTCF0:USTF0",1757727050183,0.46236857,116110.0,116100.0,1.3986306]
["bitfinex-derivatives","BTCF0:USTF0",1757727050390,0.53950387,116110.0,116100.0,1.3986306]
["bitfinex-derivatives","BTCF0:USTF0",1757727051995,0.46236857,116110.0,116100.0,0.6092706]
["bitfinex-derivatives","BTCF0:USTF0",1757727052196,0.53950387,116110.0,116100.0,1.3986306]
["bitfinex-derivatives","BTCF0:USTF0",1757727052395,0.46236857,116110.0,116100.0,1.3986306]
["bitfinex-derivatives","BTCF0:USTF0",1757727052697,0.53958953,116110.0,116100.0,1.3986306]
["bitfinex-derivatives","BTCF0:USTF0",1757727054197,0.53958953,116110.0,116100.0,1.3985906]
["bitfinex-derivatives","BTCF0:USTF0",1757727057402,0.49325695,116110.0,116100.0,1.8157259]
["bitfinex-derivatives","BTCF0:USTF0",1757727057903,0.46236857,116110.0,116100.0,1.8157259]
["bitfinex-derivatives","BTCF0:USTF0",1757727058102,0.49325695,116110.0,116100.0,1.8157259]
["bitfinex-derivatives","BTCF0:USTF0",1757727060105,0.57039225,116110.0,116100.0,0.9492706]
["bitfinex-derivatives","BTCF0:USTF0",1757727060305,0.57039225,116110.0,116100.0,1.4185506]
["bitfinex-derivatives","BTCF0:USTF0",1757727060805,0.49325695,116110.0,116100.0,1.4185506]
["bitfinex-derivatives","BTCF0:USTF0",1757727061007,0.57039225,116110.0,116100.0,1.4185506]
["bitfinex-derivatives","BTCF0:USTF0",1757727061201,0.57039225,116110.0,116100.0,1.7185506]
["bitfinex-derivatives","BTCF0:USTF0",1757727061804,0.57039225,116110.0,116100.0,1.56428]
["bitfinex-derivatives","BTCF0:USTF0",1757727062007,0.57039225,116110.0,116100.0,1.7185506]
["bitfinex-derivatives","BTCF0:USTF0",1757727062206,0.49325695,116110.0,116100.0,1.7185506]
["bitfinex-derivatives","BTCF0:USTF0",1757727062809,0.46236857,116110.0,116100.0,1.0064059]
["bitfinex-derivatives","BTCF0:USTF0",1757727063004,0.46236857,116110.0,116100.0,1.7956859]
["bitfinex-derivatives","BTCF0:USTF0",1757727063303,0.04390032,116110.0,116100.0,1.9064859]
["bitfinex-derivatives","BTCF0:USTF0",1757727063512,0.01277,116110.0,116100.0,2.1564859]
["bitfinex-derivatives","BTCF0:USTF0",1757727064811,0.01277,116110.0,116100.0,1.3672059]
["bitfinex-derivatives","BTCF0:USTF0",1757727065010,0.01277,116110.0,116100.0,2.1564459]
["bitfinex-derivatives","BTCF0:USTF0",1757727069414,0.01385,116120.0,116100.0,2.1564459]
["bitfinex-derivatives","BTCF0:USTF0",1757727069616,0.01385,116120.0,116110.0,0.2314059]
["bitfinex-derivatives","BTCF0:USTF0",1757727069807,0.01385,116120.0,116110.0,0.7314059]
["bitfinex-derivatives","BTCF0:USTF0",1757727070716,0.01385,116120.0,116110.0,1.0922059]
["bitfinex-derivatives","BTCF0:USTF0",1757727071515,0.01385,116120.0,116110.0,1.0932059]
["bitfinex-derivatives","BTCF0:USTF0",1757727071709,0.01385,116120.0,116110.0,1.65424]
["bitfinex-derivatives","BTCF0:USTF0",1757727071915,0.0909853,116120.0,116110.0,1.65492]
["bitfinex-derivatives","BTCF0:USTF0",1757727072217,0.01385,116120.0,116110.0,1.29412]
["bitfinex-derivatives","BTCF0:USTF0",1757727072418,0.01385,116120.0,116110.0,1.4483906]
["bitfinex-derivatives","BTCF0:USTF0",1757727072610,0.01385,116120.0,116110.0,0.7324059]
["bitfinex-derivatives","BTCF0:USTF0",1757727072814,0.01385,116120.0,116110.0,1.5307659]
["bitfinex-derivatives","BTCF0:USTF0",1757727073215,0.01385,116120.0,116110.0,1.5327659]
["bitfinex-derivatives","BTCF0:USTF0",1757727074220,0.01385,116120.0,116110.0,1.30136]
["bitfinex-derivatives","BTCF0:USTF0",1757727074420,0.01385,116120.0,116110.0,0.7344059]
["bitfinex-derivatives","BTCF0:USTF0",1757727074621,0.01385,116120.0,116110.0,1.5324859]
["bitfinex-derivatives","BTCF0:USTF0",1757727075425,0.01385,116120.0,116110.0,0.7344059]
["bitfinex-derivatives","BTCF0:USTF0",1757727075720,0.03699734,116120.0,116110.0,1.5324859]
["bitfinex-derivatives","BTCF0:USTF0",1757727077522,0.03699734,116120.0,116110.0,0.7344059]
["bitfinex-derivatives","BTCF0:USTF0",1757727077816,0.03699734,116120.0,116110.0,1.5322859]
["bitfinex-derivatives","BTCF0:USTF0",1757727078721,0.03699734,116120.0,116110.0,0.7344059]
["bitfinex-derivatives","BTCF0:USTF0",1757727078922,0.03699734,116120.0,116110.0,1.5318459]
["bitfinex-derivatives","BTCF0:USTF0",1757727079628,0.03699734,116120.0,116110.0,0.7344059]
["bitfinex-derivatives","BTCF0:USTF0",1757727079825,0.03699734,116120.0,116110.0,1.0945506]
["bitfinex-derivatives","BTCF0:USTF0",1757727080018,0.03699734,116120.0,116110.0,1.1716859]
["bitfinex-derivatives","BTCF0:USTF0",1757727081820,0.03699734,116120.0,116110.0,0.3744059]
["bitfinex-derivatives","BTCF0:USTF0",1757727082020,0.38576264,116120.0,116110.0,0.93988]
["bitfinex-derivatives","BTCF0:USTF0",1757727082228,0.82369794,116120.0,116110.0,1.0170153]
["bitfinex-derivatives","BTCF0:USTF0",1757727082626,0.74656264,116120.0,116110.0,1.0170153]
["bitfinex-derivatives","BTCF0:USTF0",1757727084628,0.66942734,116120.0,116110.0,1.0170153]
["bitfinex-derivatives","BTCF0:USTF0",1757727084830,0.74656264,116120.0,116110.0,1.0170153]
["bitfinex-derivatives","BTCF0:USTF0",1757727085731,0.74656264,116120.0,116110.0,0.93988]
["bitfinex-derivatives","BTCF0:USTF0",1757727086026,0.74656264,116120.0,116110.0,1.0170153]
["bitfinex-derivatives","BTCF0:USTF0",1757727086231,0.77745102,116120.0,116110.0,1.0170153]
["bitfinex-derivatives","BTCF0:USTF0",1757727087131,0.77745102,116120.0,116110.0,1.0163353]
["bitfinex-derivatives","BTCF0:USTF0",1757727087832,0.70031572,116120.0,116110.0,1.0163353]
["bitfinex-derivatives","BTCF0:USTF0",1757727088033,0.77745102,116120.0,116110.0,1.0163353]
["bitfinex-derivatives","BTCF0:USTF0",1757727090439,0.52745102,116120.0,116110.0,0.2201353]
["bitfinex-derivatives","BTCF0:USTF0",1757727090644,0.70141944,116120.0,116110.0,0.93884]
["bitfinex-derivatives","BTCF0:USTF0",1757727090838,0.71686364,116120.0,116110.0,0.93884]
["bitfinex-derivatives","BTCF0:USTF0",1757727092741,0.71686364,116120.0,116110.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1757727092938,0.96686364,116120.0,116110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757727096340,0.94113864,116120.0,116110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757727096538,1.73637864,116120.0,116110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757727097237,0.94113864,116120.0,116110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757727097639,0.73545774,116120.0,116110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757727097841,0.94113864,116120.0,116110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757727099246,0.69113864,116120.0,116110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757727102751,0.70658283,116120.0,116110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757727107755,1.48460262,116120.0,116110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757727107958,1.48440262,116120.0,116110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757727108353,1.38156217,116120.0,116110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757727108957,0.58816217,116120.0,116110.0,0.10584045]
["bitfinex-derivatives","BTCF0:USTF0",1757727110164,0.58816217,116120.0,116110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757727111158,0.48532172,116120.0,116110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757727111367,0.47927193,116120.0,116110.0,0.35584045]
["bitfinex-derivatives","BTCF0:USTF0",1757727111552,0.10294054,116120.0,116110.0,0.35584045]
["bitfinex-derivatives","BTCF0:USTF0",1757727111758,0.10294054,116120.0,116110.0,0.46584045]
["bitfinex-derivatives","BTCF0:USTF0",1757727112262,0.08752894,116120.0,116110.0,1.8725209]
["bitfinex-derivatives","BTCF0:USTF0",1757727112461,0.10294054,116120.0,116110.0,1.8725209]
["bitfinex-derivatives","BTCF0:USTF0",1757727112666,0.13377666,116120.0,116110.0,1.8725209]
["bitfinex-derivatives","BTCF0:USTF0",1757727112964,0.05669516,116120.0,116110.0,1.8725209]
["bitfinex-derivatives","BTCF0:USTF0",1757727114264,0.03354782,116120.0,116110.0,2.2333209]
["bitfinex-derivatives","BTCF0:USTF0",1757727115560,0.01385,116120.0,116110.0,2.2333209]
["bitfinex-derivatives","BTCF0:USTF0",1757727115760,0.03728857,116120.0,116110.0,2.2333209]
["bitfinex-derivatives","BTCF0:USTF0",1757727115962,0.01385,116120.0,116110.0,2.2333209]
["bitfinex-derivatives","BTCF0:USTF0",1757727116669,0.03729443,116120.0,116110.0,2.2333209]
["bitfinex-derivatives","BTCF0:USTF0",1757727116869,0.01385,116120.0,116110.0,2.2333209]
["bitfinex-derivatives","BTCF0:USTF0",1757727119369,0.01385,116120.0,116110.0,2.2324809]
["bitfinex-derivatives","BTCF0:USTF0",1757727119969,0.01385,116120.0,116110.0,1.4394809]
["bitfinex-derivatives","BTCF0:USTF0",1757727120268,0.01385,116120.0,116110.0,2.2324409]
["bitfinex-derivatives","BTCF0:USTF0",1757727120868,0.01385,116120.0,116110.0,1.4394809]
["bitfinex-derivatives","BTCF0:USTF0",1757727121070,0.01385,116120.0,116110.0,2.2323209]
["bitfinex-derivatives","BTCF0:USTF0",1757727121574,0.01385,116120.0,116110.0,1.4394809]
["bitfinex-derivatives","BTCF0:USTF0",1757727121769,0.01385,116120.0,116110.0,2.2322409]
["bitfinex-derivatives","BTCF0:USTF0",1757727122869,0.03727027,116120.0,116110.0,2.2322409]
["bitfinex-derivatives","BTCF0:USTF0",1757727123169,0.01385,116120.0,116110.0,2.2322409]
["bitfinex-derivatives","BTCF0:USTF0",1757727123865,0.01385,116120.0,116110.0,2.2320809]
["bitfinex-derivatives","BTCF0:USTF0",1757727124970,0.01385,116120.0,116110.0,1.4394809]
["bitfinex-derivatives","BTCF0:USTF0",1757727125162,0.01385,116120.0,116110.0,2.2320009]
["bitfinex-derivatives","BTCF0:USTF0",1757727125368,0.01385,116120.0,116110.0,2.2318809]
["bitfinex-derivatives","BTCF0:USTF0",1757727125662,0.03724782,116120.0,116110.0,2.2318409]
["bitfinex-derivatives","BTCF0:USTF0",1757727126165,0.01385,116120.0,116110.0,2.2318409]
["bitfinex-derivatives","BTCF0:USTF0",1757727127570,0.01385,116120.0,116110.0,1.4394809]
["bitfinex-derivatives","BTCF0:USTF0",1757727127771,0.01385,116120.0,116110.0,2.2319209]
["bitfinex-derivatives","BTCF0:USTF0",1757727129469,0.01385,116120.0,116110.0,1.9819209]
["bitfinex-derivatives","BTCF0:USTF0",1757727130578,0.01385,116120.0,116110.0,1.1894809]
["bitfinex-derivatives","BTCF0:USTF0",1757727130771,0.01385,116120.0,116110.0,1.9816009]
["bitfinex-derivatives","BTCF0:USTF0",1757727131070,0.01385,116120.0,116110.0,1.08664045]
["bitfinex-derivatives","BTCF0:USTF0",1757727131379,0.01385,116120.0,116110.0,1.9814809]
["bitfinex-derivatives","BTCF0:USTF0",1757727133171,0.26385,116120.0,116110.0,0.623]
["bitfinex-derivatives","BTCF0:USTF0",1757727133373,0.6694518,116120.0,116110.0,1.17752045]
["bitfinex-derivatives","BTCF0:USTF0",1757727133573,0.6694518,116120.0,116110.0,1.42752045]
["bitfinex-derivatives","BTCF0:USTF0",1757727134477,0.6694518,116120.0,116110.0,1.32468]
["bitfinex-derivatives","BTCF0:USTF0",1757727134665,0.6694518,116120.0,116110.0,1.42752045]
["bitfinex-derivatives","BTCF0:USTF0",1757727139983,0.2872418,116120.0,116110.0,1.5303609]
["bitfinex-derivatives","BTCF0:USTF0",1757727140779,0.2872418,116120.0,116110.0,1.32468]
["bitfinex-derivatives","BTCF0:USTF0",1757727140978,0.2872418,116120.0,116110.0,1.42752045]
["bitfinex-derivatives","BTCF0:USTF0",1757727142786,0.31805072,116120.0,116110.0,1.42752045]
["bitfinex-derivatives","BTCF0:USTF0",1757727145489,0.06805072,116120.0,116110.0,1.42752045]
["bitfinex-derivatives","BTCF0:USTF0",1757727147092,0.42885072,116120.0,116110.0,1.42752045]
["bitfinex-derivatives","BTCF0:USTF0",1757727152892,0.3980418,116120.0,116110.0,1.42752045]
["bitfinex-derivatives","BTCF0:USTF0",1757727158395,0.3980418,116120.0,116110.0,1.5559896]
["bitfinex-derivatives","BTCF0:USTF0",1757727160692,0.3980418,116120.0,116110.0,1.32468]
["bitfinex-derivatives","BTCF0:USTF0",1757727160897,0.3980418,116120.0,116110.0,1.5559896]
["bitfinex-derivatives","BTCF0:USTF0",1757727163400,0.42885072,116120.0,116110.0,1.5559896]
["bitfinex-derivatives","BTCF0:USTF0",1757727163992,0.06805072,116120.0,116110.0,1.5559896]
["bitfinex-derivatives","BTCF0:USTF0",1757727164196,0.0372418,116120.0,116110.0,1.5559896]
["bitfinex-derivatives","BTCF0:USTF0",1757727164492,0.06805072,116120.0,116110.0,1.5559896]
["bitfinex-derivatives","BTCF0:USTF0",1757727164899,0.0372418,116120.0,116110.0,1.5559896]
["bitfinex-derivatives","BTCF0:USTF0",1757727165492,0.40545892,116120.0,116110.0,1.5559896]
["bitfinex-derivatives","BTCF0:USTF0",1757727165693,0.06805072,116120.0,116110.0,1.5559896]
["bitfinex-derivatives","BTCF0:USTF0",1757727166502,0.42885072,116120.0,116110.0,1.5559896]
["bitfinex-derivatives","BTCF0:USTF0",1757727167094,0.45186072,116120.0,116110.0,0.6872064]
["bitfinex-derivatives","BTCF0:USTF0",1757727167299,0.52896392,116120.0,116110.0,1.1594864]
["bitfinex-derivatives","BTCF0:USTF0",1757727168002,0.52896392,116120.0,116110.0,1.00528]
["bitfinex-derivatives","BTCF0:USTF0",1757727168201,0.52896392,116120.0,116110.0,1.1594864]
["bitfinex-derivatives","BTCF0:USTF0",1757727168504,0.52896392,116120.0,116110.0,1.5694864]
["bitfinex-derivatives","BTCF0:USTF0",1757727172004,0.45186072,116120.0,116110.0,1.5694864]
["bitfinex-derivatives","BTCF0:USTF0",1757727172201,0.52896392,116120.0,116110.0,1.5694864]
["bitfinex-derivatives","BTCF0:USTF0",1757727173597,0.45186072,116120.0,116110.0,1.5694864]
["bitfinex-derivatives","BTCF0:USTF0",1757727175506,0.45186072,116120.0,116110.0,1.6465896]
["bitfinex-derivatives","BTCF0:USTF0",1757727181308,0.52896392,116120.0,116110.0,1.5694864]
["bitfinex-derivatives","BTCF0:USTF0",1757727182002,0.45186072,116120.0,116110.0,1.5694864]
["bitfinex-derivatives","BTCF0:USTF0",1757727182198,0.52896392,116120.0,116110.0,1.5694864]
["bitfinex-derivatives","BTCF0:USTF0",1757727182609,0.52896392,116120.0,116110.0,1.41528]
["bitfinex-derivatives","BTCF0:USTF0",1757727182805,0.52896392,116120.0,116110.0,1.5694864]
["bitfinex-derivatives","BTCF0:USTF0",1757727183812,0.45186072,116120.0,116110.0,1.5694864]
["bitfinex-derivatives","BTCF0:USTF0",1757727184107,0.52896392,116120.0,116110.0,0.7772064]
["bitfinex-derivatives","BTCF0:USTF0",1757727184311,0.52896392,116120.0,116110.0,1.5690464]
["bitfinex-derivatives","BTCF0:USTF0",1757727184704,0.57517731,116120.0,116110.0,1.5690464]
["bitfinex-derivatives","BTCF0:USTF0",1757727185011,0.49807411,116120.0,116110.0,1.1788464]
["bitfinex-derivatives","BTCF0:USTF0",1757727185199,0.57517731,116120.0,116110.0,1.1788464]
["bitfinex-derivatives","BTCF0:USTF0",1757727187203,0.57517731,116120.0,116110.0,0.3101032]
["bitfinex-derivatives","BTCF0:USTF0",1757727187407,0.57517731,116120.0,116110.0,1.1013832]
["bitfinex-derivatives","BTCF0:USTF0",1757727188711,0.52896392,116120.0,116110.0,1.1013832]
["bitfinex-derivatives","BTCF0:USTF0",1757727189305,0.45186072,116120.0,116110.0,1.1784864]
["bitfinex-derivatives","BTCF0:USTF0",1757727189506,0.52896392,116120.0,116110.0,1.1784864]
["bitfinex-derivatives","BTCF0:USTF0",1757727190312,0.52896392,116120.0,116110.0,1.17954696]
["bitfinex-derivatives","BTCF0:USTF0",1757727192209,0.45186072,116120.0,116110.0,1.17954696]
["bitfinex-derivatives","BTCF0:USTF0",1757727192411,0.52896392,116120.0,116110.0,1.17954696]
["bitfinex-derivatives","BTCF0:USTF0",1757727192811,0.46726519,116120.0,116110.0,1.17954696]
["bitfinex-derivatives","BTCF0:USTF0",1757727197118,0.46726519,116120.0,116110.0,1.17922696]
["bitfinex-derivatives","BTCF0:USTF0",1757727197321,0.46726519,116120.0,116110.0,0.38826696]
["bitfinex-derivatives","BTCF0:USTF0",1757727197626,0.46726519,116120.0,116110.0,1.17914696]
["bitfinex-derivatives","BTCF0:USTF0",1757727197922,0.46726519,116120.0,116110.0,0.38826696]
["bitfinex-derivatives","BTCF0:USTF0",1757727198123,0.46726519,116120.0,116110.0,1.17910696]
["bitfinex-derivatives","BTCF0:USTF0",1757727198522,0.54436839,116120.0,116110.0,0.38826696]
["bitfinex-derivatives","BTCF0:USTF0",1757727198726,0.54436839,116120.0,116110.0,1.17898696]
["bitfinex-derivatives","BTCF0:USTF0",1757727199326,0.54436839,116120.0,116110.0,1.02478056]
["bitfinex-derivatives","BTCF0:USTF0",1757727199526,0.54436839,116120.0,116110.0,1.17898696]
["bitfinex-derivatives","BTCF0:USTF0",1757727200226,0.46726519,116120.0,116110.0,1.17898696]
["bitfinex-derivatives","BTCF0:USTF0",1757727200433,0.54436839,116120.0,116110.0,1.17898696]
["bitfinex-derivatives","BTCF0:USTF0",1757727200729,0.54436839,116120.0,116110.0,1.02478056]
["bitfinex-derivatives","BTCF0:USTF0",1757727200929,0.54436839,116120.0,116110.0,1.17898696]
["bitfinex-derivatives","BTCF0:USTF0",1757727202838,0.52901981,116120.0,116110.0,1.17898696]
["bitfinex-derivatives","BTCF0:USTF0",1757727203235,0.5752332,116120.0,116110.0,1.17898696]
["bitfinex-derivatives","BTCF0:USTF0",1757727203731,0.5752332,116120.0,116110.0,1.02478056]
["bitfinex-derivatives","BTCF0:USTF0",1757727203933,0.5752332,116120.0,116110.0,1.17898696]
["bitfinex-derivatives","BTCF0:USTF0",1757727204427,0.5752332,116120.0,116110.0,0.38826696]
["bitfinex-derivatives","BTCF0:USTF0",1757727204632,0.5752332,116120.0,116110.0,1.17874696]
["bitfinex-derivatives","BTCF0:USTF0",1757727205335,0.52901981,116120.0,116110.0,1.10164376]
["bitfinex-derivatives","BTCF0:USTF0",1757727205736,0.60612301,116120.0,116110.0,1.10164376]
["bitfinex-derivatives","BTCF0:USTF0",1757727206431,0.52901981,116120.0,116110.0,1.10164376]
["bitfinex-derivatives","BTCF0:USTF0",1757727208834,0.60612301,116120.0,116110.0,0.31116376]
["bitfinex-derivatives","BTCF0:USTF0",1757727209041,0.62147159,116120.0,116110.0,1.10164376]
["bitfinex-derivatives","BTCF0:USTF0",1757727209239,0.62147159,116120.0,116110.0,0.31116376]
["bitfinex-derivatives","BTCF0:USTF0",1757727209440,0.62147159,116120.0,116110.0,1.02454056]
["bitfinex-derivatives","BTCF0:USTF0",1757727209739,0.46726519,116120.0,116110.0,1.02454056]
["bitfinex-derivatives","BTCF0:USTF0",1757727209936,0.62147159,116120.0,116110.0,1.02454056]
["bitfinex-derivatives","BTCF0:USTF0",1757727211542,0.62147159,116120.0,116110.0,1.10164376]
["bitfinex-derivatives","BTCF0:USTF0",1757727212341,0.62147159,116120.0,116110.0,0.31116376]
["bitfinex-derivatives","BTCF0:USTF0",1757727212541,0.62147159,116120.0,116110.0,1.10164376]
["bitfinex-derivatives","BTCF0:USTF0",1757727213442,0.69857479,116120.0,116110.0,0.23406056]
["bitfinex-derivatives","BTCF0:USTF0",1757727213644,0.71397925,116120.0,116110.0,0.23406056]
["bitfinex-derivatives","BTCF0:USTF0",1757727213843,0.63687605,116120.0,116110.0,0.23406056]
["bitfinex-derivatives","BTCF0:USTF0",1757727214948,0.5752582,116120.0,116110.0,0.23406056]
["bitfinex-derivatives","BTCF0:USTF0",1757727218346,0.52388417,116120.0,116110.0,0.23406056]
["bitfinex-derivatives","BTCF0:USTF0",1757727219150,0.57016581,116120.0,116110.0,0.23406056]
["bitfinex-derivatives","BTCF0:USTF0",1757727221555,0.52388417,116120.0,116110.0,0.23406056]
["bitfinex-derivatives","BTCF0:USTF0",1757727226555,0.58550202,116120.0,116110.0,0.23406056]
["bitfinex-derivatives","BTCF0:USTF0",1757727227759,0.52388417,116120.0,116110.0,0.23406056]
["bitfinex-derivatives","BTCF0:USTF0",1757727228758,0.58550202,116120.0,116110.0,0.23406056]
["bitfinex-derivatives","BTCF0:USTF0",1757727229157,0.94630202,116120.0,116110.0,0.23406056]
["bitfinex-derivatives","BTCF0:USTF0",1757727232058,0.93096061,116120.0,116110.0,0.23406056]
["bitfinex-derivatives","BTCF0:USTF0",1757727232861,0.88468417,116120.0,116110.0,0.23406056]
["bitfinex-derivatives","BTCF0:USTF0",1757727238668,0.94630202,116120.0,116110.0,0.23406056]
["bitfinex-derivatives","BTCF0:USTF0",1757727239767,0.84346965,116120.0,116110.0,0.23406056]
["bitfinex-derivatives","BTCF0:USTF0",1757727239974,0.84346965,116120.0,116110.0,0.33689293]
["bitfinex-derivatives","BTCF0:USTF0",1757727240162,0.84346965,116120.0,116110.0,0.23406056]
["bitfinex-derivatives","BTCF0:USTF0",1757727240163,0.94630202,116120.0,116110.0,0.23406056]
["bitfinex-derivatives","BTCF0:USTF0",1757727240469,0.94788608,116120.0,116110.0,0.33689293]
["bitfinex-derivatives","BTCF0:USTF0",1757727242671,0.78343586,116120.0,116110.0,0.58689293]
["bitfinex-derivatives","BTCF0:USTF0",1757727242876,0.78343586,116120.0,116110.0,0.6897253]
["bitfinex-derivatives","BTCF0:USTF0",1757727243368,0.84520835,116120.0,116110.0,0.58689293]
["bitfinex-derivatives","BTCF0:USTF0",1757727245174,0.46139835,116120.0,116110.0,0.4597253]
["bitfinex-derivatives","BTCF0:USTF0",1757727245375,0.46139835,116120.0,116110.0,1.0097253]
["bitfinex-derivatives","BTCF0:USTF0",1757727245562,0.46139835,116120.0,116110.0,1.8000453]
["bitfinex-derivatives","BTCF0:USTF0",1757727246178,0.39962586,116120.0,116110.0,1.8000453]
["bitfinex-derivatives","BTCF0:USTF0",1757727246474,0.03882586,116120.0,116110.0,1.8000453]
["bitfinex-derivatives","BTCF0:USTF0",1757727246772,0.06014527,116120.0,116110.0,1.8000453]
["bitfinex-derivatives","BTCF0:USTF0",1757727246973,0.08512113,116120.0,116110.0,1.8000453]
["bitfinex-derivatives","BTCF0:USTF0",1757727247366,0.08512113,116120.0,116110.0,1.0097253]
["bitfinex-derivatives","BTCF0:USTF0",1757727247569,0.08512113,116120.0,116110.0,1.8000053]
["bitfinex-derivatives","BTCF0:USTF0",1757727248177,0.11596697,116120.0,116110.0,1.8000053]
["bitfinex-derivatives","BTCF0:USTF0",1757727248378,0.11596697,116120.0,116110.0,2.1608053]
["bitfinex-derivatives","BTCF0:USTF0",1757727249571,0.11596697,116120.0,116110.0,2.1607653]
["bitfinex-derivatives","BTCF0:USTF0",1757727250281,0.0696717,116120.0,116110.0,2.1607653]
["bitfinex-derivatives","BTCF0:USTF0",1757727251078,0.09099111,116120.0,116110.0,2.1607653]
["bitfinex-derivatives","BTCF0:USTF0",1757727251281,0.0696717,116120.0,116110.0,2.1607653]
["bitfinex-derivatives","BTCF0:USTF0",1757727251479,0.0696717,116120.0,116110.0,2.1607253]
["bitfinex-derivatives","BTCF0:USTF0",1757727252889,0.03882586,116120.0,116110.0,2.1607253]
["bitfinex-derivatives","BTCF0:USTF0",1757727255688,0.03882586,116120.0,116110.0,1.3705253]
["bitfinex-derivatives","BTCF0:USTF0",1757727255886,0.03882586,116120.0,116110.0,2.1606853]
["bitfinex-derivatives","BTCF0:USTF0",1757727261881,0.03882586,116120.0,116110.0,1.0097253]
["bitfinex-derivatives","BTCF0:USTF0",1757727262083,0.03882586,116120.0,116110.0,1.7998053]
["bitfinex-derivatives","BTCF0:USTF0",1757727262390,0.03882586,116120.0,116110.0,1.69697293]
["bitfinex-derivatives","BTCF0:USTF0",1757727262789,0.06129586,116120.0,116110.0,0.90689293]
["bitfinex-derivatives","BTCF0:USTF0",1757727262986,0.06129586,116120.0,116110.0,1.69693293]
["bitfinex-derivatives","BTCF0:USTF0",1757727263790,0.06129586,116120.0,116110.0,0.90689293]
["bitfinex-derivatives","BTCF0:USTF0",1757727264090,0.06129586,116120.0,116110.0,1.69693293]
["bitfinex-derivatives","BTCF0:USTF0",1757727267582,0.06129586,116120.0,116110.0,0.90689293]
["bitfinex-derivatives","BTCF0:USTF0",1757727267782,0.06129586,116120.0,116110.0,1.59406056]
["bitfinex-derivatives","BTCF0:USTF0",1757727268096,0.06129586,116120.0,116110.0,0.90689293]
["bitfinex-derivatives","BTCF0:USTF0",1757727268588,0.06129586,116120.0,116110.0,1.69685293]
["bitfinex-derivatives","BTCF0:USTF0",1757727271979,0.42209586,116120.0,116110.0,1.69685293]
["bitfinex-derivatives","BTCF0:USTF0",1757727274099,0.42209586,116120.0,116110.0,0.65689293]
["bitfinex-derivatives","BTCF0:USTF0",1757727274299,0.4529417,116120.0,116110.0,1.44681293]
["bitfinex-derivatives","BTCF0:USTF0",1757727277193,0.4529417,116120.0,116110.0,0.65689293]
["bitfinex-derivatives","BTCF0:USTF0",1757727277393,0.4529417,116120.0,116110.0,1.09681293]
["bitfinex-derivatives","BTCF0:USTF0",1757727278292,0.4529417,116120.0,116110.0,1.39681293]
["bitfinex-derivatives","BTCF0:USTF0",1757727278492,0.4529417,116120.0,116110.0,1.52529355]
["bitfinex-derivatives","BTCF0:USTF0",1757727282800,0.49923697,116120.0,116110.0,1.52529355]
["bitfinex-derivatives","BTCF0:USTF0",1757727284194,0.49928974,116120.0,116110.0,1.52529355]
["bitfinex-derivatives","BTCF0:USTF0",1757727287001,0.46839113,116120.0,116110.0,1.52529355]
["bitfinex-derivatives","BTCF0:USTF0",1757727287793,0.4992893,116120.0,116110.0,1.52529355]
["bitfinex-derivatives","BTCF0:USTF0",1757727289106,0.46839113,116120.0,116110.0,1.52529355]
["bitfinex-derivatives","BTCF0:USTF0",1757727292809,0.45299548,116120.0,116110.0,1.52529355]
["bitfinex-derivatives","BTCF0:USTF0",1757727295505,0.45299548,116120.0,116110.0,1.29398056]
["bitfinex-derivatives","BTCF0:USTF0",1757727295713,0.45299548,116120.0,116110.0,1.52529355]
["bitfinex-derivatives","BTCF0:USTF0",1757727299213,0.06129586,116120.0,116110.0,1.52529355]
["bitfinex-derivatives","BTCF0:USTF0",1757727303321,0.03882586,116120.0,116110.0,1.77529355]
["bitfinex-derivatives","BTCF0:USTF0",1757727303618,0.03882586,116120.0,116110.0,2.13609355]
["bitfinex-derivatives","BTCF0:USTF0",1757727306120,0.03882586,116120.0,116110.0,2.05898922]
["bitfinex-derivatives","BTCF0:USTF0",1757727306316,0.03882586,116120.0,116110.0,2.13609355]
["bitfinex-derivatives","BTCF0:USTF0",1757727308327,0.03882586,116120.0,116110.0,2.13577355]
["bitfinex-derivatives","BTCF0:USTF0",1757727308625,0.03882586,116120.0,116110.0,2.13573355]
["bitfinex-derivatives","BTCF0:USTF0",1757727309022,0.03882586,116120.0,116110.0,1.34617355]
["bitfinex-derivatives","BTCF0:USTF0",1757727309219,0.03882586,116120.0,116110.0,1.09617355]
["bitfinex-derivatives","BTCF0:USTF0",1757727310229,0.03882586,116120.0,116110.0,1.88573355]
["bitfinex-derivatives","BTCF0:USTF0",1757727311633,0.03882586,116120.0,116110.0,1.88569355]
["bitfinex-derivatives","BTCF0:USTF0",1757727312926,0.03882586,116120.0,116110.0,1.65438056]
["bitfinex-derivatives","BTCF0:USTF0",1757727313232,0.03882586,116120.0,116110.0,1.09617355]
["bitfinex-derivatives","BTCF0:USTF0",1757727313627,0.03882586,116120.0,116110.0,1.88569355]
["bitfinex-derivatives","BTCF0:USTF0",1757727315330,0.03882586,116120.0,116110.0,1.09617355]
["bitfinex-derivatives","BTCF0:USTF0",1757727315531,0.06021586,116120.0,116110.0,0.73537355]
["bitfinex-derivatives","BTCF0:USTF0",1757727315733,0.31021586,116120.0,116110.0,1.44774922]
["bitfinex-derivatives","BTCF0:USTF0",1757727315935,0.67101586,116120.0,116110.0,1.44774922]
["bitfinex-derivatives","BTCF0:USTF0",1757727316129,0.70191548,116120.0,116110.0,1.44774922]
["bitfinex-derivatives","BTCF0:USTF0",1757727316437,0.70191548,116120.0,116110.0,0.65826922]
["bitfinex-derivatives","BTCF0:USTF0",1757727316632,0.70191548,116120.0,116110.0,1.44774922]
["bitfinex-derivatives","BTCF0:USTF0",1757727317231,0.70191548,116120.0,116110.0,1.52485355]
["bitfinex-derivatives","BTCF0:USTF0",1757727317433,0.70191548,116120.0,116110.0,1.44774922]
["bitfinex-derivatives","BTCF0:USTF0",1757727318035,0.70191548,116120.0,116110.0,1.52485355]
["bitfinex-derivatives","BTCF0:USTF0",1757727319435,0.70191548,116120.0,116110.0,1.44774922]
["bitfinex-derivatives","BTCF0:USTF0",1757727320035,0.70191548,116120.0,116110.0,1.52485355]
["bitfinex-derivatives","BTCF0:USTF0",1757727322838,0.67101586,116120.0,116110.0,1.52485355]
["bitfinex-derivatives","BTCF0:USTF0",1757727323437,0.70191548,116120.0,116110.0,1.52485355]
["bitfinex-derivatives","BTCF0:USTF0",1757727327839,0.67101586,116120.0,116110.0,1.52485355]
["bitfinex-derivatives","BTCF0:USTF0",1757727328547,0.70191548,116120.0,116110.0,1.52485355]
["bitfinex-derivatives","BTCF0:USTF0",1757727329044,0.70191548,116120.0,116110.0,1.29354056]
["bitfinex-derivatives","BTCF0:USTF0",1757727329244,0.70191548,116120.0,116110.0,1.52485355]
["bitfinex-derivatives","BTCF0:USTF0",1757727330239,0.34111548,116120.0,116110.0,1.29354056]
["bitfinex-derivatives","BTCF0:USTF0",1757727330443,0.31021586,116120.0,116110.0,1.52485355]
["bitfinex-derivatives","BTCF0:USTF0",1757727332844,0.38741075,116120.0,116110.0,1.52485355]
["bitfinex-derivatives","BTCF0:USTF0",1757727333235,0.38736039,116120.0,116110.0,1.52485355]
["bitfinex-derivatives","BTCF0:USTF0",1757727333434,0.13736039,116120.0,116110.0,1.88565355]
["bitfinex-derivatives","BTCF0:USTF0",1757727333639,0.11597039,116120.0,116110.0,1.88565355]
["bitfinex-derivatives","BTCF0:USTF0",1757727333940,0.11597039,116120.0,116110.0,1.52485355]
["bitfinex-derivatives","BTCF0:USTF0",1757727335744,0.06967512,116120.0,116110.0,1.52485355]
["bitfinex-derivatives","BTCF0:USTF0",1757727340346,0.06967512,116120.0,116110.0,1.49912368]
["bitfinex-derivatives","BTCF0:USTF0",1757727342244,0.08512113,116120.0,116110.0,1.49912368]
["bitfinex-derivatives","BTCF0:USTF0",1757727342842,0.0697066,116120.0,116110.0,1.49912368]
["bitfinex-derivatives","BTCF0:USTF0",1757727346451,0.03882586,116120.0,116110.0,1.49912368]
["bitfinex-derivatives","BTCF0:USTF0",1757727349351,0.03882586,116120.0,116110.0,1.29354056]
["bitfinex-derivatives","BTCF0:USTF0",1757727349544,0.03882586,116120.0,116110.0,1.49912368]
["bitfinex-derivatives","BTCF0:USTF0",1757727354853,0.0697066,116120.0,116110.0,1.49912368]
["bitfinex-derivatives","BTCF0:USTF0",1757727361353,0.0697066,116120.0,116110.0,1.29354056]
["bitfinex-derivatives","BTCF0:USTF0",1757727361555,0.0697066,116120.0,116110.0,1.49912368]
["bitfinex-derivatives","BTCF0:USTF0",1757727365269,0.0914866,116120.0,116110.0,0.70964368]
["bitfinex-derivatives","BTCF0:USTF0",1757727365567,0.0914866,116120.0,116110.0,1.50476368]
["bitfinex-derivatives","BTCF0:USTF0",1757727371068,0.0914866,116120.0,116110.0,1.86556368]
["bitfinex-derivatives","BTCF0:USTF0",1757727372471,0.0697066,116120.0,116110.0,1.86556368]
["bitfinex-derivatives","BTCF0:USTF0",1757727373065,0.08512113,116120.0,116110.0,1.86556368]
["bitfinex-derivatives","BTCF0:USTF0",1757727378770,0.33512113,116120.0,116100.0,0.46372086]
["bitfinex-derivatives","BTCF0:USTF0",1757727378961,0.03454,116040.0,116010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757727379169,0.01276,116010.0,115990.0,0.24783736]
["bitfinex-derivatives","BTCF0:USTF0",1757727379467,0.37356,116010.0,116000.0,0.80064]
["bitfinex-derivatives","BTCF0:USTF0",1757727379667,0.40010766,116010.0,116000.0,1.41343156]
["bitfinex-derivatives","BTCF0:USTF0",1757727379873,0.40010766,116010.0,116000.0,1.66343156]
["bitfinex-derivatives","BTCF0:USTF0",1757727380273,0.40010766,116010.0,116000.0,0.86279156]
["bitfinex-derivatives","BTCF0:USTF0",1757727380572,0.40010766,116010.0,116000.0,1.5604]
["bitfinex-derivatives","BTCF0:USTF0",1757727380573,0.42188766,116010.0,116000.0,1.5604]
["bitfinex-derivatives","BTCF0:USTF0",1757727381564,0.42288766,116010.0,116000.0,1.5604]
["bitfinex-derivatives","BTCF0:USTF0",1757727382068,0.42288766,116010.0,116000.0,1.66319156]
["bitfinex-derivatives","BTCF0:USTF0",1757727382370,0.42188766,116010.0,116000.0,1.67419156]
["bitfinex-derivatives","BTCF0:USTF0",1757727382565,0.42188766,116010.0,116000.0,1.67427156]
["bitfinex-derivatives","BTCF0:USTF0",1757727382767,0.42288766,116010.0,116000.0,1.66927156]
["bitfinex-derivatives","BTCF0:USTF0",1757727383072,0.42288766,116010.0,116000.0,1.77906312]
["bitfinex-derivatives","BTCF0:USTF0",1757727383277,0.42288766,116010.0,116000.0,1.77866312]
["bitfinex-derivatives","BTCF0:USTF0",1757727383571,0.42288766,116010.0,116000.0,1.77766312]
["bitfinex-derivatives","BTCF0:USTF0",1757727383873,0.49035182,116010.0,116000.0,1.77766312]
["bitfinex-derivatives","BTCF0:USTF0",1757727384074,0.46857182,116010.0,116000.0,0.97859036]
["bitfinex-derivatives","BTCF0:USTF0",1757727384264,0.46857182,116010.0,116000.0,1.77859036]
["bitfinex-derivatives","BTCF0:USTF0",1757727384466,0.46857182,116010.0,116000.0,1.77159036]
["bitfinex-derivatives","BTCF0:USTF0",1757727384668,0.46857182,116010.0,116000.0,0.97859036]
["bitfinex-derivatives","BTCF0:USTF0",1757727384868,0.46857182,116010.0,116000.0,1.77847036]
["bitfinex-derivatives","BTCF0:USTF0",1757727386069,0.46857182,116010.0,116000.0,1.7786383]
["bitfinex-derivatives","BTCF0:USTF0",1757727386774,0.46857182,116010.0,116000.0,1.7782783]
["bitfinex-derivatives","BTCF0:USTF0",1757727391172,0.46857182,116010.0,116000.0,1.5202783]
["bitfinex-derivatives","BTCF0:USTF0",1757727391373,0.46857182,116010.0,116000.0,1.54161464]
["bitfinex-derivatives","BTCF0:USTF0",1757727391374,0.40110766,116010.0,116000.0,1.54161464]
["bitfinex-derivatives","BTCF0:USTF0",1757727391676,0.3747793,116020.0,116000.0,1.9805544]
["bitfinex-derivatives","BTCF0:USTF0",1757727391873,0.4008414,116020.0,116010.0,1.86050312]
["bitfinex-derivatives","BTCF0:USTF0",1757727392179,0.40084171,116020.0,116010.0,2.3818464]
["bitfinex-derivatives","BTCF0:USTF0",1757727392973,0.3747793,116020.0,116010.0,2.3818464]
["bitfinex-derivatives","BTCF0:USTF0",1757727393279,0.0139793,116020.0,116010.0,2.7426464]
["bitfinex-derivatives","BTCF0:USTF0",1757727394264,0.0149793,116020.0,116010.0,2.7456464]
["bitfinex-derivatives","BTCF0:USTF0",1757727395173,0.0149793,116020.0,116010.0,2.7496464]
["bitfinex-derivatives","BTCF0:USTF0",1757727397981,0.0149793,116020.0,116010.0,3.55337428]
["bitfinex-derivatives","BTCF0:USTF0",1757727398277,0.0149793,116020.0,116010.0,3.55354216]
["bitfinex-derivatives","BTCF0:USTF0",1757727398681,0.0149793,116020.0,116010.0,2.74998216]
["bitfinex-derivatives","BTCF0:USTF0",1757727398882,0.0149793,116020.0,116010.0,3.55334216]
["bitfinex-derivatives","BTCF0:USTF0",1757727399089,0.01385,115980.0,115970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757727399381,0.49960156,115980.0,115970.0,0.90336]
["bitfinex-derivatives","BTCF0:USTF0",1757727399582,0.52568764,115980.0,115970.0,1.00615156]
["bitfinex-derivatives","BTCF0:USTF0",1757727399785,0.70378901,115980.0,115970.0,0.90615156]
["bitfinex-derivatives","BTCF0:USTF0",1757727400484,0.70378901,115980.0,115970.0,0.80336]
["bitfinex-derivatives","BTCF0:USTF0",1757727400786,0.03601,115970.0,115960.0,0.10279156]
["bitfinex-derivatives","BTCF0:USTF0",1757727400985,0.42289608,115970.0,115960.0,1.50115156]
["bitfinex-derivatives","BTCF0:USTF0",1757727401984,0.49179667,115970.0,115960.0,1.50115156]
["bitfinex-derivatives","BTCF0:USTF0",1757727402482,0.49179667,115970.0,115960.0,0.74459888]
["bitfinex-derivatives","BTCF0:USTF0",1757727402679,0.49179667,115970.0,115960.0,1.63017832]
["bitfinex-derivatives","BTCF0:USTF0",1757727402880,0.49179667,115970.0,115960.0,1.55287888]
["bitfinex-derivatives","BTCF0:USTF0",1757727403386,0.49179667,115970.0,115960.0,1.63017832]
["bitfinex-derivatives","BTCF0:USTF0",1757727403586,0.49179667,115970.0,115960.0,0.82189832]
["bitfinex-derivatives","BTCF0:USTF0",1757727403788,0.49179667,115970.0,115960.0,1.62981832]
["bitfinex-derivatives","BTCF0:USTF0",1757727403978,0.49179667,115970.0,115960.0,1.55251888]
["bitfinex-derivatives","BTCF0:USTF0",1757727404179,0.49279667,115970.0,115960.0,1.56451888]
["bitfinex-derivatives","BTCF0:USTF0",1757727404379,0.49279667,115970.0,115960.0,1.64181832]
["bitfinex-derivatives","BTCF0:USTF0",1757727404581,0.49279667,115970.0,115960.0,1.63581832]
["bitfinex-derivatives","BTCF0:USTF0",1757727404881,0.49279667,115970.0,115960.0,1.64081832]
["bitfinex-derivatives","BTCF0:USTF0",1757727405288,0.5236896,115970.0,115960.0,1.64081832]
["bitfinex-derivatives","BTCF0:USTF0",1757727406081,0.5236896,115970.0,115960.0,0.83289832]
["bitfinex-derivatives","BTCF0:USTF0",1757727406282,0.5236896,115970.0,115960.0,1.64001832]
["bitfinex-derivatives","BTCF0:USTF0",1757727407283,0.570029,115970.0,115960.0,1.64001832]
["bitfinex-derivatives","BTCF0:USTF0",1757727408286,0.53913607,115970.0,115960.0,1.64001832]
["bitfinex-derivatives","BTCF0:USTF0",1757727408490,0.49279667,115970.0,115960.0,1.63901832]
["bitfinex-derivatives","BTCF0:USTF0",1757727408690,0.49279667,115970.0,115960.0,1.55671888]
["bitfinex-derivatives","BTCF0:USTF0",1757727408887,0.52346305,115970.0,115960.0,1.65527635]
["bitfinex-derivatives","BTCF0:USTF0",1757727409084,0.47063667,115970.0,115960.0,1.65523635]
["bitfinex-derivatives","BTCF0:USTF0",1757727409278,0.40532069,115980.0,115960.0,1.90523635]
["bitfinex-derivatives","BTCF0:USTF0",1757727409579,0.37465,115980.0,115970.0,2.69413832]
["bitfinex-derivatives","BTCF0:USTF0",1757727409777,0.37465,115980.0,115970.0,2.46757832]
["bitfinex-derivatives","BTCF0:USTF0",1757727409987,0.37465,115980.0,115970.0,3.04208]
["bitfinex-derivatives","BTCF0:USTF0",1757727410193,0.37465,115980.0,115970.0,2.61667888]
["bitfinex-derivatives","BTCF0:USTF0",1757727410387,0.37465,115980.0,115970.0,2.98397832]
["bitfinex-derivatives","BTCF0:USTF0",1757727410690,0.37565,115980.0,115970.0,2.98397832]
["bitfinex-derivatives","BTCF0:USTF0",1757727411090,0.37565,115980.0,115970.0,2.75208]
["bitfinex-derivatives","BTCF0:USTF0",1757727411290,0.37565,115980.0,115970.0,2.98397832]
["bitfinex-derivatives","BTCF0:USTF0",1757727411593,0.37565,115980.0,115970.0,2.98797832]
["bitfinex-derivatives","BTCF0:USTF0",1757727411791,0.37565,115980.0,115970.0,3.24097832]
["bitfinex-derivatives","BTCF0:USTF0",1757727411982,0.52035901,115980.0,115970.0,0.18429944]
["bitfinex-derivatives","BTCF0:USTF0",1757727412290,0.58758574,115980.0,115970.0,0.26159888]
["bitfinex-derivatives","BTCF0:USTF0",1757727412487,0.58758574,115980.0,115970.0,0.88979888]
["bitfinex-derivatives","BTCF0:USTF0",1757727412690,0.5102863,115980.0,115970.0,0.88979888]
["bitfinex-derivatives","BTCF0:USTF0",1757727412990,0.58758574,115980.0,115970.0,0.88979888]
["bitfinex-derivatives","BTCF0:USTF0",1757727413584,0.58758574,115980.0,115970.0,0.26159888]
["bitfinex-derivatives","BTCF0:USTF0",1757727413793,0.5102863,115980.0,115970.0,1.14481832]
["bitfinex-derivatives","BTCF0:USTF0",1757727414086,0.5102863,115980.0,115970.0,1.06723888]
["bitfinex-derivatives","BTCF0:USTF0",1757727414480,0.5102863,115980.0,115970.0,1.14453832]
["bitfinex-derivatives","BTCF0:USTF0",1757727415882,0.5102863,115980.0,115970.0,1.06723888]
["bitfinex-derivatives","BTCF0:USTF0",1757727416088,0.5102863,115980.0,115970.0,1.14453832]
["bitfinex-derivatives","BTCF0:USTF0",1757727416290,0.5102863,115980.0,115970.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1757727416491,0.83758574,115980.0,115970.0,0.99077944]
["bitfinex-derivatives","BTCF0:USTF0",1757727416795,0.86888561,115980.0,115970.0,0.99061944]
["bitfinex-derivatives","BTCF0:USTF0",1757727417492,0.79158617,115980.0,115970.0,0.99061944]
["bitfinex-derivatives","BTCF0:USTF0",1757727418391,0.79158617,115980.0,115970.0,0.98761944]
["bitfinex-derivatives","BTCF0:USTF0",1757727418586,0.79158617,115980.0,115970.0,0.98961944]
["bitfinex-derivatives","BTCF0:USTF0",1757727418895,0.9306581,115980.0,115970.0,0.98961944]
["bitfinex-derivatives","BTCF0:USTF0",1757727419394,0.94618505,115980.0,115970.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1757727419591,0.94618505,115980.0,115970.0,0.81184]
["bitfinex-derivatives","BTCF0:USTF0",1757727419592,1.00795754,115980.0,115970.0,0.81184]
["bitfinex-derivatives","BTCF0:USTF0",1757727420186,1.00795754,115980.0,115970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757727420392,0.94618505,115980.0,115970.0,0.81184]
["bitfinex-derivatives","BTCF0:USTF0",1757727420692,0.71428673,115980.0,115970.0,0.81184]
["bitfinex-derivatives","BTCF0:USTF0",1757727420893,0.94618505,115980.0,115970.0,0.81184]
["bitfinex-derivatives","BTCF0:USTF0",1757727421092,0.86888561,115980.0,115970.0,0.80884]
["bitfinex-derivatives","BTCF0:USTF0",1757727421394,0.95608105,115980.0,115970.0,0.80884]
["bitfinex-derivatives","BTCF0:USTF0",1757727421795,1.03338049,115980.0,115970.0,0.80884]
["bitfinex-derivatives","BTCF0:USTF0",1757727421989,0.95608105,115980.0,115970.0,0.80884]
["bitfinex-derivatives","BTCF0:USTF0",1757727422588,0.80148217,115980.0,115970.0,0.96343888]
["bitfinex-derivatives","BTCF0:USTF0",1757727422798,0.49017894,115980.0,115970.0,0.96343888]
["bitfinex-derivatives","BTCF0:USTF0",1757727423094,0.49017894,115980.0,115970.0,1.04073832]
["bitfinex-derivatives","BTCF0:USTF0",1757727423795,0.49017894,115980.0,115970.0,0.23489832]
["bitfinex-derivatives","BTCF0:USTF0",1757727423990,0.49017894,115980.0,115970.0,1.04069832]
["bitfinex-derivatives","BTCF0:USTF0",1757727424300,0.49017894,115980.0,115970.0,0.23489832]
["bitfinex-derivatives","BTCF0:USTF0",1757727424597,0.49017894,115980.0,115970.0,1.04097832]
["bitfinex-derivatives","BTCF0:USTF0",1757727424897,0.55148217,115980.0,115970.0,0.58489832]
["bitfinex-derivatives","BTCF0:USTF0",1757727425097,0.55148217,115980.0,115970.0,1.39085832]
["bitfinex-derivatives","BTCF0:USTF0",1757727425299,0.55148217,115980.0,115970.0,1.39200017]
["bitfinex-derivatives","BTCF0:USTF0",1757727426299,0.49017894,115980.0,115970.0,0.58619042]
["bitfinex-derivatives","BTCF0:USTF0",1757727426595,0.49017894,115980.0,115970.0,1.39207042]
["bitfinex-derivatives","BTCF0:USTF0",1757727426988,0.49017894,115980.0,115970.0,1.39211042]
["bitfinex-derivatives","BTCF0:USTF0",1757727427192,0.49017894,115980.0,115970.0,1.39226067]
["bitfinex-derivatives","BTCF0:USTF0",1757727427492,0.5674184,115980.0,115970.0,1.34584868]
["bitfinex-derivatives","BTCF0:USTF0",1757727427898,0.5674184,115980.0,115970.0,1.34599893]
["bitfinex-derivatives","BTCF0:USTF0",1757727428399,0.49017894,115980.0,115970.0,1.27615556]
["bitfinex-derivatives","BTCF0:USTF0",1757727428798,0.56720625,115980.0,115970.0,1.27615556]
["bitfinex-derivatives","BTCF0:USTF0",1757727429392,0.49017894,115980.0,115970.0,1.27615556]
["bitfinex-derivatives","BTCF0:USTF0",1757727429590,0.56726963,115980.0,115970.0,1.27615556]
["bitfinex-derivatives","BTCF0:USTF0",1757727429987,0.56726963,115980.0,115970.0,1.27632396]
["bitfinex-derivatives","BTCF0:USTF0",1757727430897,0.49017894,115980.0,115970.0,1.27632396]
["bitfinex-derivatives","BTCF0:USTF0",1757727431096,0.49017894,115980.0,115970.0,1.04453896]
["bitfinex-derivatives","BTCF0:USTF0",1757727431286,0.49017894,115980.0,115970.0,1.27643728]
["bitfinex-derivatives","BTCF0:USTF0",1757727432202,0.49017894,115980.0,115970.0,0.47051728]
["bitfinex-derivatives","BTCF0:USTF0",1757727432392,0.49017894,115980.0,115970.0,1.27555728]
["bitfinex-derivatives","BTCF0:USTF0",1757727432593,0.56747838,115980.0,115970.0,1.04365896]
["bitfinex-derivatives","BTCF0:USTF0",1757727432795,0.6291525,115980.0,115970.0,1.19825784]
["bitfinex-derivatives","BTCF0:USTF0",1757727432992,0.6291525,115980.0,115970.0,0.39321784]
["bitfinex-derivatives","BTCF0:USTF0",1757727433198,0.72186851,115980.0,115970.0,0.07932401]
["bitfinex-derivatives","BTCF0:USTF0",1757727433393,0.64456907,115980.0,115970.0,0.88460401]
["bitfinex-derivatives","BTCF0:USTF0",1757727433593,0.72186851,115980.0,115970.0,0.88460401]
["bitfinex-derivatives","BTCF0:USTF0",1757727433792,0.64477782,115980.0,115970.0,0.88460401]
["bitfinex-derivatives","BTCF0:USTF0",1757727434000,0.56726987,115980.0,115970.0,0.88460401]
["bitfinex-derivatives","BTCF0:USTF0",1757727434300,0.56747838,115980.0,115970.0,0.88460401]
["bitfinex-derivatives","BTCF0:USTF0",1757727434897,0.49017894,115980.0,115970.0,0.88460401]
["bitfinex-derivatives","BTCF0:USTF0",1757727435103,0.56747838,115980.0,115970.0,0.88460401]
["bitfinex-derivatives","BTCF0:USTF0",1757727435302,0.64457103,115980.0,115970.0,0.88460401]
["bitfinex-derivatives","BTCF0:USTF0",1757727435502,0.64457103,115980.0,115970.0,0.96190345]
["bitfinex-derivatives","BTCF0:USTF0",1757727435702,0.64457103,115980.0,115970.0,0.88460401]
["bitfinex-derivatives","BTCF0:USTF0",1757727435901,0.64457103,115980.0,115930.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1757727435902,0.01334,115940.0,115930.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1757727436203,0.35381465,115940.0,115930.0,0.38752358]
["bitfinex-derivatives","BTCF0:USTF0",1757727436393,1.07702236,115940.0,115930.0,0.38752358]
["bitfinex-derivatives","BTCF0:USTF0",1757727436598,1.09512404,115940.0,115930.0,0.40065358]
["bitfinex-derivatives","BTCF0:USTF0",1757727436799,1.04380313,115940.0,115930.0,0.40758799]
["bitfinex-derivatives","BTCF0:USTF0",1757727436995,0.91438715,115940.0,115930.0,0.33028855]
["bitfinex-derivatives","BTCF0:USTF0",1757727437194,0.91538715,115940.0,115930.0,0.41058799]
["bitfinex-derivatives","BTCF0:USTF0",1757727437400,0.99268659,115940.0,115930.0,0.33328855]
["bitfinex-derivatives","BTCF0:USTF0",1757727438002,0.99268659,115940.0,115930.0,0.33528855]
["bitfinex-derivatives","BTCF0:USTF0",1757727438305,0.88417265,115940.0,115930.0,0.41258799]
["bitfinex-derivatives","BTCF0:USTF0",1757727438508,0.88417265,115940.0,115930.0,0.33528855]
["bitfinex-derivatives","BTCF0:USTF0",1757727438805,0.88417265,115940.0,115930.0,1.14088855]
["bitfinex-derivatives","BTCF0:USTF0",1757727438806,1.03419381,115940.0,115930.0,1.14088855]
["bitfinex-derivatives","BTCF0:USTF0",1757727439003,1.03419381,115940.0,115930.0,1.13888855]
["bitfinex-derivatives","BTCF0:USTF0",1757727439199,1.02919381,115940.0,115930.0,1.13880855]
["bitfinex-derivatives","BTCF0:USTF0",1757727439406,1.03316717,115940.0,115930.0,1.13880855]
["bitfinex-derivatives","BTCF0:USTF0",1757727439607,1.03316717,115940.0,115930.0,0.33120855]
["bitfinex-derivatives","BTCF0:USTF0",1757727439805,1.03316717,115940.0,115930.0,1.13920855]
["bitfinex-derivatives","BTCF0:USTF0",1757727440006,0.98710887,115940.0,115930.0,1.13920855]
["bitfinex-derivatives","BTCF0:USTF0",1757727440208,0.98610887,115940.0,115930.0,1.13820855]
["bitfinex-derivatives","BTCF0:USTF0",1757727440407,0.98710887,115940.0,115930.0,1.13820855]
["bitfinex-derivatives","BTCF0:USTF0",1757727440602,0.98710887,115940.0,115930.0,0.33020855]
["bitfinex-derivatives","BTCF0:USTF0",1757727440807,0.98710887,115940.0,115930.0,1.13808855]
["bitfinex-derivatives","BTCF0:USTF0",1757727441018,0.98310887,115940.0,115930.0,1.13808855]
["bitfinex-derivatives","BTCF0:USTF0",1757727441207,0.98610887,115940.0,115930.0,0.33020855]
["bitfinex-derivatives","BTCF0:USTF0",1757727441408,0.98610887,115940.0,115930.0,1.13800855]
["bitfinex-derivatives","BTCF0:USTF0",1757727441604,0.98610887,115940.0,115930.0,0.33020855]
["bitfinex-derivatives","BTCF0:USTF0",1757727442011,0.98510887,115940.0,115930.0,1.13772855]
["bitfinex-derivatives","BTCF0:USTF0",1757727442209,0.98610887,115940.0,115930.0,1.13872855]
["bitfinex-derivatives","BTCF0:USTF0",1757727442810,0.98610887,115940.0,115930.0,0.33120855]
["bitfinex-derivatives","BTCF0:USTF0",1757727443005,1.04760515,115940.0,115930.0,1.13852855]
["bitfinex-derivatives","BTCF0:USTF0",1757727443307,1.29760515,115940.0,115930.0,1.11571855]
["bitfinex-derivatives","BTCF0:USTF0",1757727443611,1.29760515,115940.0,115930.0,0.30839855]
["bitfinex-derivatives","BTCF0:USTF0",1757727443809,1.29760515,115940.0,115930.0,1.11171855]
["bitfinex-derivatives","BTCF0:USTF0",1757727444312,1.29760515,115940.0,115930.0,0.30839855]
["bitfinex-derivatives","BTCF0:USTF0",1757727444516,1.29760515,115940.0,115930.0,1.02267855]
["bitfinex-derivatives","BTCF0:USTF0",1757727444705,1.29760515,115940.0,115930.0,0.30839855]
["bitfinex-derivatives","BTCF0:USTF0",1757727444905,1.29760515,115940.0,115930.0,1.11539855]
["bitfinex-derivatives","BTCF0:USTF0",1757727445506,1.29760515,115940.0,115930.0,1.11535855]
["bitfinex-derivatives","BTCF0:USTF0",1757727446016,1.29760515,115940.0,115930.0,0.30839855]
["bitfinex-derivatives","BTCF0:USTF0",1757727446210,1.29760515,115940.0,115930.0,1.11511855]
["bitfinex-derivatives","BTCF0:USTF0",1757727446509,1.29760515,115940.0,115930.0,0.30839855]
["bitfinex-derivatives","BTCF0:USTF0",1757727446814,1.29760515,115940.0,115930.0,1.11507855]
["bitfinex-derivatives","BTCF0:USTF0",1757727447115,1.29760515,115940.0,115930.0,1.11483855]
["bitfinex-derivatives","BTCF0:USTF0",1757727448010,1.29760515,115940.0,115930.0,1.11585922]
["bitfinex-derivatives","BTCF0:USTF0",1757727449114,1.29737329,115940.0,115930.0,1.1373673]
["bitfinex-derivatives","BTCF0:USTF0",1757727450010,1.29737329,115940.0,115930.0,1.13742218]
["bitfinex-derivatives","BTCF0:USTF0",1757727450214,1.29737329,115940.0,115930.0,1.11570218]
["bitfinex-derivatives","BTCF0:USTF0",1757727450419,1.29737329,115940.0,115930.0,0.30958218]
["bitfinex-derivatives","BTCF0:USTF0",1757727450714,1.29737329,115940.0,115930.0,1.11566218]
["bitfinex-derivatives","BTCF0:USTF0",1757727452806,1.31306651,115940.0,115930.0,1.0690727]
["bitfinex-derivatives","BTCF0:USTF0",1757727455615,1.31306651,115940.0,115930.0,1.06914638]
["bitfinex-derivatives","BTCF0:USTF0",1757727456610,1.31306651,115940.0,115930.0,1.06788907]
["bitfinex-derivatives","BTCF0:USTF0",1757727456817,1.31306651,115940.0,115930.0,1.06931528]
["bitfinex-derivatives","BTCF0:USTF0",1757727457718,1.31306651,115940.0,115930.0,1.06948418]
["bitfinex-derivatives","BTCF0:USTF0",1757727458119,1.31306651,115940.0,115930.0,1.06965308]
["bitfinex-derivatives","BTCF0:USTF0",1757727458316,1.37437325,115940.0,115930.0,1.06965308]
["bitfinex-derivatives","BTCF0:USTF0",1757727458620,1.38451291,115940.0,115930.0,1.06982198]
["bitfinex-derivatives","BTCF0:USTF0",1757727458810,1.38451291,115940.0,115930.0,1.06999088]
["bitfinex-derivatives","BTCF0:USTF0",1757727459314,1.07320617,115940.0,115930.0,1.06999088]
["bitfinex-derivatives","BTCF0:USTF0",1757727460719,0.84108771,115940.0,115930.0,1.06999088]
["bitfinex-derivatives","BTCF0:USTF0",1757727460920,1.07320617,115940.0,115930.0,1.06999088]
["bitfinex-derivatives","BTCF0:USTF0",1757727461314,1.07320617,115940.0,115930.0,1.06788907]
["bitfinex-derivatives","BTCF0:USTF0",1757727461514,1.07320617,115940.0,115930.0,1.07015978]
["bitfinex-derivatives","BTCF0:USTF0",1757727462216,1.07320617,115940.0,115930.0,1.06788907]
["bitfinex-derivatives","BTCF0:USTF0",1757727462422,1.12435641,115940.0,115930.0,1.07025633]
["bitfinex-derivatives","BTCF0:USTF0",1757727463020,1.1554281,115940.0,115930.0,1.00037223]
["bitfinex-derivatives","BTCF0:USTF0",1757727463414,1.1554281,115940.0,115930.0,0.92891343]
["bitfinex-derivatives","BTCF0:USTF0",1757727464121,1.04739877,115940.0,115930.0,0.92891343]
["bitfinex-derivatives","BTCF0:USTF0",1757727464319,0.94424324,115940.0,115930.0,1.17891343]
["bitfinex-derivatives","BTCF0:USTF0",1757727464517,1.05227257,115940.0,115930.0,1.17891343]
["bitfinex-derivatives","BTCF0:USTF0",1757727465224,1.05227257,115940.0,115930.0,1.06244691]
["bitfinex-derivatives","BTCF0:USTF0",1757727465423,0.94424324,115940.0,115930.0,1.07632691]
["bitfinex-derivatives","BTCF0:USTF0",1757727467222,0.94424324,115940.0,115930.0,1.09056726]
["bitfinex-derivatives","BTCF0:USTF0",1757727468019,0.94424324,115940.0,115930.0,1.04398074]
["bitfinex-derivatives","BTCF0:USTF0",1757727468518,1.04739877,115940.0,115930.0,1.04398074]
["bitfinex-derivatives","BTCF0:USTF0",1757727468926,1.15534799,115940.0,115930.0,1.04398074]
["bitfinex-derivatives","BTCF0:USTF0",1757727469119,1.15534799,115940.0,115930.0,1.06636074]
["bitfinex-derivatives","BTCF0:USTF0",1757727469423,1.15534799,115940.0,115930.0,0.97318769]
["bitfinex-derivatives","BTCF0:USTF0",1757727471525,1.23246068,115940.0,115930.0,0.97318769]
["bitfinex-derivatives","BTCF0:USTF0",1757727471723,1.12451146,115940.0,115930.0,0.97318769]
["bitfinex-derivatives","BTCF0:USTF0",1757727472025,1.12451146,115940.0,115930.0,0.97254769]
["bitfinex-derivatives","BTCF0:USTF0",1757727473029,1.04739877,115940.0,115930.0,0.97254769]
["bitfinex-derivatives","BTCF0:USTF0",1757727474531,1.04739877,115940.0,115930.0,0.97364787]
["bitfinex-derivatives","BTCF0:USTF0",1757727475737,0.93575002,115940.0,115930.0,1.19247571]
["bitfinex-derivatives","BTCF0:USTF0",1757727475936,0.88177006,115940.0,115930.0,1.19249632]
["bitfinex-derivatives","BTCF0:USTF0",1757727476131,0.88177006,115940.0,115930.0,1.08934079]
["bitfinex-derivatives","BTCF0:USTF0",1757727476330,0.92323324,115940.0,115930.0,1.19137553]
["bitfinex-derivatives","BTCF0:USTF0",1757727476636,0.98492559,115940.0,115930.0,1.19251693]
["bitfinex-derivatives","BTCF0:USTF0",1757727477028,0.88177006,115940.0,115930.0,1.19251693]
["bitfinex-derivatives","BTCF0:USTF0",1757727477833,0.98492559,115940.0,115930.0,1.19253754]
["bitfinex-derivatives","BTCF0:USTF0",1757727478234,0.98492559,115940.0,115930.0,1.19255815]
["bitfinex-derivatives","BTCF0:USTF0",1757727478644,0.88177006,115940.0,115930.0,1.19255815]
["bitfinex-derivatives","BTCF0:USTF0",1757727478844,0.82007771,115940.0,115930.0,1.19255815]
["bitfinex-derivatives","BTCF0:USTF0",1757727479541,0.86632372,115940.0,115930.0,1.19255815]
["bitfinex-derivatives","BTCF0:USTF0",1757727480547,0.86632372,115940.0,115930.0,1.08940262]
["bitfinex-derivatives","BTCF0:USTF0",1757727480748,0.86632372,115940.0,115930.0,1.19255815]
["bitfinex-derivatives","BTCF0:USTF0",1757727481542,0.98199603,115940.0,115930.0,1.19255815]
["bitfinex-derivatives","BTCF0:USTF0",1757727482248,0.89714434,115940.0,115930.0,1.79255815]
["bitfinex-derivatives","BTCF0:USTF0",1757727482445,0.85089833,115940.0,115930.0,1.89571368]
["bitfinex-derivatives","BTCF0:USTF0",1757727482647,0.89714434,115940.0,115930.0,1.79255815]
["bitfinex-derivatives","BTCF0:USTF0",1757727482848,0.85089833,115940.0,115930.0,1.79255815]
["bitfinex-derivatives","BTCF0:USTF0",1757727484249,0.85089833,115940.0,115930.0,1.79270918]
["bitfinex-derivatives","BTCF0:USTF0",1757727485249,0.82007771,115940.0,115930.0,1.79286021]
["bitfinex-derivatives","BTCF0:USTF0",1757727485849,0.82007771,115940.0,115930.0,1.79301124]
["bitfinex-derivatives","BTCF0:USTF0",1757727486047,0.82007771,115940.0,115930.0,0.99161124]
["bitfinex-derivatives","BTCF0:USTF0",1757727486252,0.82007771,115940.0,115930.0,1.79112227]
["bitfinex-derivatives","BTCF0:USTF0",1757727486550,0.82007771,115940.0,115930.0,1.79100227]
["bitfinex-derivatives","BTCF0:USTF0",1757727488048,0.82007771,115940.0,115930.0,1.7911537]
["bitfinex-derivatives","BTCF0:USTF0",1757727488249,0.82007771,115940.0,115930.0,1.7908337]
["bitfinex-derivatives","BTCF0:USTF0",1757727488850,0.82007771,115940.0,115930.0,1.79100302]
["bitfinex-derivatives","BTCF0:USTF0",1757727489049,0.82007771,115940.0,115930.0,1.89415855]
["bitfinex-derivatives","BTCF0:USTF0",1757727489250,0.82007771,115940.0,115930.0,1.79100302]
["bitfinex-derivatives","BTCF0:USTF0",1757727489644,0.82007771,115940.0,115930.0,1.89415855]
["bitfinex-derivatives","BTCF0:USTF0",1757727490050,0.82007771,115940.0,115930.0,1.89432787]
["bitfinex-derivatives","BTCF0:USTF0",1757727490952,0.82007771,115940.0,115930.0,1.89441731]
["bitfinex-derivatives","BTCF0:USTF0",1757727491753,0.82007771,115940.0,115930.0,1.79126178]
["bitfinex-derivatives","BTCF0:USTF0",1757727492354,0.82007771,115940.0,115930.0,1.89441731]
["bitfinex-derivatives","BTCF0:USTF0",1757727492652,0.82007771,115940.0,115930.0,1.79126178]
["bitfinex-derivatives","BTCF0:USTF0",1757727493353,0.79465632,115940.0,115930.0,1.79126178]
["bitfinex-derivatives","BTCF0:USTF0",1757727493553,0.79465632,115940.0,115930.0,0.99234178]
["bitfinex-derivatives","BTCF0:USTF0",1757727493749,0.79465632,115940.0,115930.0,1.79086178]
["bitfinex-derivatives","BTCF0:USTF0",1757727494559,0.81748834,115940.0,115930.0,1.79086178]
["bitfinex-derivatives","BTCF0:USTF0",1757727496755,0.81748834,115940.0,115930.0,3.44751249]
["bitfinex-derivatives","BTCF0:USTF0",1757727496954,0.81748834,115940.0,115930.0,3.55066802]
["bitfinex-derivatives","BTCF0:USTF0",1757727497665,0.81748834,115940.0,115930.0,3.55075873]
["bitfinex-derivatives","BTCF0:USTF0",1757727498058,0.81748834,115940.0,115930.0,3.55084944]
["bitfinex-derivatives","BTCF0:USTF0",1757727498262,0.81748834,115940.0,115930.0,3.44769391]
["bitfinex-derivatives","BTCF0:USTF0",1757727499161,0.81748834,115940.0,115930.0,2.64917391]
["bitfinex-derivatives","BTCF0:USTF0",1757727499354,0.81748834,115940.0,115930.0,3.44673391]
["bitfinex-derivatives","BTCF0:USTF0",1757727499557,0.81748834,115940.0,115930.0,3.44682462]
["bitfinex-derivatives","BTCF0:USTF0",1757727500361,0.81748834,115940.0,115930.0,3.44691533]
["bitfinex-derivatives","BTCF0:USTF0",1757727500756,0.81748834,115940.0,115930.0,3.44409553]
["bitfinex-derivatives","BTCF0:USTF0",1757727500961,0.81748834,115940.0,115930.0,3.44700604]
["bitfinex-derivatives","BTCF0:USTF0",1757727501564,0.79465632,115940.0,115930.0,3.44700604]
["bitfinex-derivatives","BTCF0:USTF0",1757727502266,0.8173075,115940.0,115930.0,3.44709565]
["bitfinex-derivatives","BTCF0:USTF0",1757727502866,0.79465632,115940.0,115930.0,3.44718526]
["bitfinex-derivatives","BTCF0:USTF0",1757727503762,0.79465632,115940.0,115930.0,3.55034079]
["bitfinex-derivatives","BTCF0:USTF0",1757727504266,0.79465632,115940.0,115930.0,3.5504304]
["bitfinex-derivatives","BTCF0:USTF0",1757727505376,0.81732217,115940.0,115930.0,3.55052001]
["bitfinex-derivatives","BTCF0:USTF0",1757727505669,0.81732217,115940.0,115930.0,3.55060962]
["bitfinex-derivatives","BTCF0:USTF0",1757727507067,0.81732217,115940.0,115930.0,3.54725106]
["bitfinex-derivatives","BTCF0:USTF0",1757727507271,0.81732217,115940.0,115930.0,3.4475437]
["bitfinex-derivatives","BTCF0:USTF0",1757727507478,0.81732217,115940.0,115930.0,3.55069923]
["bitfinex-derivatives","BTCF0:USTF0",1757727508176,0.81732217,115940.0,115930.0,3.34447778]
["bitfinex-derivatives","BTCF0:USTF0",1757727508567,0.81732217,115940.0,115930.0,3.44763331]
["bitfinex-derivatives","BTCF0:USTF0",1757727510278,0.81732217,115940.0,115930.0,3.34447778]
["bitfinex-derivatives","BTCF0:USTF0",1757727510472,0.81732217,115940.0,115930.0,3.44763331]
["bitfinex-derivatives","BTCF0:USTF0",1757727514377,0.81732217,115940.0,115930.0,3.44780282]
["bitfinex-derivatives","BTCF0:USTF0",1757727515376,0.81732217,115940.0,115930.0,3.44797224]
["bitfinex-derivatives","BTCF0:USTF0",1757727515774,0.81732217,115940.0,115930.0,3.44409553]
["bitfinex-derivatives","BTCF0:USTF0",1757727516076,0.81732217,115940.0,115930.0,3.44814166]
["bitfinex-derivatives","BTCF0:USTF0",1757727519173,0.81732217,115940.0,115930.0,3.55129719]
["bitfinex-derivatives","BTCF0:USTF0",1757727519475,0.81732217,115940.0,115930.0,3.30129719]
["bitfinex-derivatives","BTCF0:USTF0",1757727522270,0.82893816,115940.0,115930.0,3.55129719]
["bitfinex-derivatives","BTCF0:USTF0",1757727522470,0.79393816,115940.0,115930.0,3.57691223]
["bitfinex-derivatives","BTCF0:USTF0",1757727522977,0.77127231,115940.0,115930.0,3.57691223]
["bitfinex-derivatives","BTCF0:USTF0",1757727523179,0.41047231,115940.0,115930.0,3.57691223]
["bitfinex-derivatives","BTCF0:USTF0",1757727524380,0.11967231,115940.0,115930.0,3.57691223]
["bitfinex-derivatives","BTCF0:USTF0",1757727524969,0.3609293,115950.0,115930.0,3.66311373]
["bitfinex-derivatives","BTCF0:USTF0",1757727525180,0.49928538,115950.0,115940.0,0.2660961]
["bitfinex-derivatives","BTCF0:USTF0",1757727525477,0.47660161,115950.0,115940.0,0.8460961]
["bitfinex-derivatives","BTCF0:USTF0",1757727525980,0.47660161,115950.0,115940.0,0.85014223]
["bitfinex-derivatives","BTCF0:USTF0",1757727526672,0.47760161,115950.0,115940.0,0.85014223]
["bitfinex-derivatives","BTCF0:USTF0",1757727526867,0.47960161,115950.0,115940.0,0.85014223]
["bitfinex-derivatives","BTCF0:USTF0",1757727527288,0.47860161,115950.0,115940.0,0.85014223]
["bitfinex-derivatives","BTCF0:USTF0",1757727527475,0.47960161,115950.0,115940.0,0.85014223]
["bitfinex-derivatives","BTCF0:USTF0",1757727527977,0.47760161,115950.0,115940.0,0.85014223]
["bitfinex-derivatives","BTCF0:USTF0",1757727528180,0.47660161,115950.0,115940.0,0.85114223]
["bitfinex-derivatives","BTCF0:USTF0",1757727528374,0.47760161,115950.0,115940.0,0.85214223]
["bitfinex-derivatives","BTCF0:USTF0",1757727528768,0.47760161,115950.0,115940.0,0.86684001]
["bitfinex-derivatives","BTCF0:USTF0",1757727532682,0.47760161,115950.0,115940.0,1.66224001]
["bitfinex-derivatives","BTCF0:USTF0",1757727536675,0.47760161,115950.0,115940.0,0.86684001]
["bitfinex-derivatives","BTCF0:USTF0",1757727536881,0.47760161,115950.0,115940.0,1.66220001]
["bitfinex-derivatives","BTCF0:USTF0",1757727537582,0.47760161,115950.0,115940.0,1.41557613]
["bitfinex-derivatives","BTCF0:USTF0",1757727537781,0.47760161,115950.0,115940.0,1.64750223]
["bitfinex-derivatives","BTCF0:USTF0",1757727538990,0.47760161,115950.0,115940.0,0.85214223]
["bitfinex-derivatives","BTCF0:USTF0",1757727539287,0.47760161,115950.0,115940.0,1.64750223]
["bitfinex-derivatives","BTCF0:USTF0",1757727542188,0.47760161,115950.0,115940.0,0.85214223]
["bitfinex-derivatives","BTCF0:USTF0",1757727542389,0.47760161,115950.0,115940.0,1.64746223]
["bitfinex-derivatives","BTCF0:USTF0",1757727543593,0.47760161,115950.0,115940.0,0.85214223]
["bitfinex-derivatives","BTCF0:USTF0",1757727543784,0.47760161,115950.0,115940.0,1.64746223]
["bitfinex-derivatives","BTCF0:USTF0",1757727545491,0.47760161,115950.0,115940.0,0.85214223]
["bitfinex-derivatives","BTCF0:USTF0",1757727545888,0.47760161,115950.0,115940.0,1.64746223]
["bitfinex-derivatives","BTCF0:USTF0",1757727546592,0.47760161,115950.0,115940.0,0.85214223]
["bitfinex-derivatives","BTCF0:USTF0",1757727546794,0.47760161,115950.0,115940.0,1.64746223]
["bitfinex-derivatives","BTCF0:USTF0",1757727549891,0.47760161,115950.0,115940.0,1.91356223]
["bitfinex-derivatives","BTCF0:USTF0",1757727552999,0.50033674,115950.0,115940.0,1.91356223]
["bitfinex-derivatives","BTCF0:USTF0",1757727560490,0.50033674,115950.0,115940.0,1.11824223]
["bitfinex-derivatives","BTCF0:USTF0",1757727560695,0.50033674,115950.0,115940.0,1.91352223]
["bitfinex-derivatives","BTCF0:USTF0",1757727561395,0.50033674,115950.0,115940.0,1.68159613]
["bitfinex-derivatives","BTCF0:USTF0",1757727561587,0.50033674,115950.0,115940.0,1.64742223]
["bitfinex-derivatives","BTCF0:USTF0",1757727562098,0.78425674,115950.0,115940.0,0.83912223]
["bitfinex-derivatives","BTCF0:USTF0",1757727562303,0.90051053,115950.0,115940.0,0.82346613]
["bitfinex-derivatives","BTCF0:USTF0",1757727562603,0.90026846,115950.0,115940.0,0.90077483]
["bitfinex-derivatives","BTCF0:USTF0",1757727563002,0.85402245,115950.0,115940.0,0.90077483]
["bitfinex-derivatives","BTCF0:USTF0",1757727563204,0.82320183,115950.0,115940.0,0.90077483]
["bitfinex-derivatives","BTCF0:USTF0",1757727565507,0.82320183,115950.0,115940.0,0.82346613]
["bitfinex-derivatives","BTCF0:USTF0",1757727565708,0.82320183,115950.0,115940.0,0.90077483]
["bitfinex-derivatives","BTCF0:USTF0",1757727575019,0.66858443,115950.0,115940.0,0.90077483]
["bitfinex-derivatives","BTCF0:USTF0",1757727575210,0.82320183,115950.0,115940.0,0.90077483]
["bitfinex-derivatives","BTCF0:USTF0",1757727576518,0.82320183,115950.0,115940.0,0.82346613]
["bitfinex-derivatives","BTCF0:USTF0",1757727576815,0.82320183,115950.0,115940.0,0.90077483]
["bitfinex-derivatives","BTCF0:USTF0",1757727577113,0.66858443,115950.0,115940.0,0.90077483]
["bitfinex-derivatives","BTCF0:USTF0",1757727577315,0.82320183,115950.0,115940.0,0.90077483]
["bitfinex-derivatives","BTCF0:USTF0",1757727579016,0.82320183,115950.0,115940.0,0.82346613]
["bitfinex-derivatives","BTCF0:USTF0",1757727579211,0.82320183,115950.0,115940.0,0.90077483]
["bitfinex-derivatives","BTCF0:USTF0",1757727579416,0.57320183,115950.0,115940.0,0.90077483]
["bitfinex-derivatives","BTCF0:USTF0",1757727579620,0.57320183,115950.0,115940.0,0.82346613]
["bitfinex-derivatives","BTCF0:USTF0",1757727579812,0.57320183,115950.0,115940.0,0.90077483]
["bitfinex-derivatives","BTCF0:USTF0",1757727582416,0.65051053,115950.0,115940.0,0.90077483]
["bitfinex-derivatives","BTCF0:USTF0",1757727582719,0.57320183,115950.0,115940.0,0.90077483]
["bitfinex-derivatives","BTCF0:USTF0",1757727584413,0.52170865,115950.0,115940.0,0.82346613]
["bitfinex-derivatives","BTCF0:USTF0",1757727584610,0.52170865,115950.0,115940.0,0.82246613]
["bitfinex-derivatives","BTCF0:USTF0",1757727590724,0.55252927,115950.0,115940.0,0.82246613]
["bitfinex-derivatives","BTCF0:USTF0",1757727592729,0.59877528,115950.0,115940.0,0.82246613]
["bitfinex-derivatives","BTCF0:USTF0",1757727593224,0.55252927,115950.0,115940.0,0.82246613]
["bitfinex-derivatives","BTCF0:USTF0",1757727593723,0.59877528,115950.0,115940.0,0.82246613]
["bitfinex-derivatives","BTCF0:USTF0",1757727593928,0.55252927,115950.0,115940.0,0.82246613]
["bitfinex-derivatives","BTCF0:USTF0",1757727594722,0.52170865,115950.0,115940.0,0.82242613]
["bitfinex-derivatives","BTCF0:USTF0",1757727597221,0.55252927,115950.0,115940.0,0.82242613]
["bitfinex-derivatives","BTCF0:USTF0",1757727597422,0.55252927,115950.0,115940.0,0.02722613]
["bitfinex-derivatives","BTCF0:USTF0",1757727597629,0.52170865,115950.0,115940.0,0.82242613]
["bitfinex-derivatives","BTCF0:USTF0",1757727600531,0.41858443,115950.0,115940.0,0.92555035]
["bitfinex-derivatives","BTCF0:USTF0",1757727600731,0.41858443,115950.0,115940.0,1.27867457]
["bitfinex-derivatives","BTCF0:USTF0",1757727600930,0.40581443,115950.0,115940.0,1.28477457]
["bitfinex-derivatives","BTCF0:USTF0",1757727601523,0.40581443,115950.0,115940.0,1.07852613]
["bitfinex-derivatives","BTCF0:USTF0",1757727601729,0.41903443,115950.0,115940.0,1.28477457]
["bitfinex-derivatives","BTCF0:USTF0",1757727603029,0.44985505,115950.0,115940.0,1.28477457]
["bitfinex-derivatives","BTCF0:USTF0",1757727603231,0.44985505,115950.0,115940.0,1.27867457]
["bitfinex-derivatives","BTCF0:USTF0",1757727605026,0.44985505,115950.0,115940.0,1.79867457]
["bitfinex-derivatives","BTCF0:USTF0",1757727605426,0.46528044,115950.0,115940.0,1.79867457]
["bitfinex-derivatives","BTCF0:USTF0",1757727605731,0.43666005,115950.0,115940.0,1.79867457]
["bitfinex-derivatives","BTCF0:USTF0",1757727607326,0.43666005,115950.0,115940.0,1.59242613]
["bitfinex-derivatives","BTCF0:USTF0",1757727607529,0.43666005,115950.0,115940.0,1.79867457]
["bitfinex-derivatives","BTCF0:USTF0",1757727610032,0.48290606,115950.0,115940.0,1.79867457]
["bitfinex-derivatives","BTCF0:USTF0",1757727610434,0.48290095,115950.0,115940.0,1.79867457]
["bitfinex-derivatives","BTCF0:USTF0",1757727610631,0.48290095,115950.0,115940.0,1.54867457]
["bitfinex-derivatives","BTCF0:USTF0",1757727610834,0.41550494,115950.0,115940.0,1.79867457]
["bitfinex-derivatives","BTCF0:USTF0",1757727613031,0.38466443,115950.0,115940.0,1.79867457]
["bitfinex-derivatives","BTCF0:USTF0",1757727617043,0.38466443,115950.0,115940.0,1.00347457]
["bitfinex-derivatives","BTCF0:USTF0",1757727617245,0.40629443,115950.0,115940.0,0.79722613]
["bitfinex-derivatives","BTCF0:USTF0",1757727617543,0.41951443,115950.0,115940.0,1.79839457]
["bitfinex-derivatives","BTCF0:USTF0",1757727617743,0.41951443,115950.0,115940.0,0.79722613]
["bitfinex-derivatives","BTCF0:USTF0",1757727617940,0.52263865,115950.0,115940.0,0.94523035]
["bitfinex-derivatives","BTCF0:USTF0",1757727618834,0.41951443,115950.0,115940.0,0.94523035]
["bitfinex-derivatives","BTCF0:USTF0",1757727619137,0.41951443,115950.0,115940.0,0.15035035]
["bitfinex-derivatives","BTCF0:USTF0",1757727619337,0.41951443,115950.0,115940.0,0.94523035]
["bitfinex-derivatives","BTCF0:USTF0",1757727619746,0.41951443,115950.0,115940.0,0.94539998]
["bitfinex-derivatives","BTCF0:USTF0",1757727621440,0.41951443,115950.0,115940.0,0.15051998]
["bitfinex-derivatives","BTCF0:USTF0",1757727621646,0.41951443,115950.0,115940.0,0.94539998]
["bitfinex-derivatives","BTCF0:USTF0",1757727622047,0.41951443,115950.0,115940.0,0.9455693]
["bitfinex-derivatives","BTCF0:USTF0",1757727622251,0.52263865,115950.0,115940.0,0.84244508]
["bitfinex-derivatives","BTCF0:USTF0",1757727622549,0.52263865,115950.0,115940.0,0.9455293]
["bitfinex-derivatives","BTCF0:USTF0",1757727623247,0.52263865,115950.0,115940.0,0.94569862]
["bitfinex-derivatives","BTCF0:USTF0",1757727623446,0.52263865,115950.0,115940.0,0.94586794]
["bitfinex-derivatives","BTCF0:USTF0",1757727624951,0.52263865,115950.0,115940.0,0.94603726]
["bitfinex-derivatives","BTCF0:USTF0",1757727625651,0.41951443,115950.0,115940.0,0.94603726]
["bitfinex-derivatives","BTCF0:USTF0",1757727625850,0.52263865,115950.0,115940.0,1.27620658]
["bitfinex-derivatives","BTCF0:USTF0",1757727626050,0.41951443,115950.0,115940.0,1.27620658]
["bitfinex-derivatives","BTCF0:USTF0",1757727634854,0.41951443,115950.0,115940.0,1.3793308]
["bitfinex-derivatives","BTCF0:USTF0",1757727635055,0.40629443,115950.0,115940.0,1.3857208]
["bitfinex-derivatives","BTCF0:USTF0",1757727635861,0.40629443,115950.0,115940.0,1.38587214]
["bitfinex-derivatives","BTCF0:USTF0",1757727636359,0.40629443,115950.0,115940.0,1.38602348]
["bitfinex-derivatives","BTCF0:USTF0",1757727640463,0.40629443,115950.0,115940.0,1.37963348]
["bitfinex-derivatives","BTCF0:USTF0",1757727640664,0.41924443,115950.0,115940.0,1.37963348]
["bitfinex-derivatives","BTCF0:USTF0",1757727642358,0.41924443,115950.0,115940.0,1.37969517]
["bitfinex-derivatives","BTCF0:USTF0",1757727642965,0.45008494,115950.0,115940.0,1.37969517]
["bitfinex-derivatives","BTCF0:USTF0",1757727645969,0.45008494,115950.0,115940.0,1.37987079]
["bitfinex-derivatives","BTCF0:USTF0",1757727646362,0.45008494,115950.0,115940.0,1.4055906]
["bitfinex-derivatives","BTCF0:USTF0",1757727646863,0.45008494,115950.0,115940.0,1.40576622]
["bitfinex-derivatives","BTCF0:USTF0",1757727651485,0.45008494,115950.0,115940.0,1.17379797]
["bitfinex-derivatives","BTCF0:USTF0",1757727651682,0.45008494,115950.0,115940.0,1.40576622]
["bitfinex-derivatives","BTCF0:USTF0",1757727652378,0.45008494,115950.0,115940.0,1.40594189]
["bitfinex-derivatives","BTCF0:USTF0",1757727652987,0.41924443,115950.0,115940.0,1.40594189]
["bitfinex-derivatives","BTCF0:USTF0",1757727655386,0.41924443,115950.0,115940.0,1.40611756]
["bitfinex-derivatives","BTCF0:USTF0",1757727656289,0.41924443,115950.0,115940.0,1.40594031]
["bitfinex-derivatives","BTCF0:USTF0",1757727657187,0.43963778,115950.0,115940.0,1.40594031]
["bitfinex-derivatives","BTCF0:USTF0",1757727658288,0.42668778,115950.0,115940.0,1.41223987]
["bitfinex-derivatives","BTCF0:USTF0",1757727659389,0.42668778,115950.0,115940.0,1.41233815]
["bitfinex-derivatives","BTCF0:USTF0",1757727659789,0.40505778,115950.0,115940.0,1.41173815]
["bitfinex-derivatives","BTCF0:USTF0",1757727659988,0.42645778,115950.0,115940.0,1.41173815]
["bitfinex-derivatives","BTCF0:USTF0",1757727660188,0.42645778,115950.0,115940.0,1.41183643]
["bitfinex-derivatives","BTCF0:USTF0",1757727660389,0.42645778,115950.0,115940.0,0.61759643]
["bitfinex-derivatives","BTCF0:USTF0",1757727660591,0.42645778,115950.0,115940.0,1.41193471]
["bitfinex-derivatives","BTCF0:USTF0",1757727661185,0.40606443,115950.0,115940.0,1.41193471]
["bitfinex-derivatives","BTCF0:USTF0",1757727661391,0.40606443,115950.0,115940.0,0.61769471]
["bitfinex-derivatives","BTCF0:USTF0",1757727661590,0.40606443,115950.0,115940.0,1.41189471]
["bitfinex-derivatives","BTCF0:USTF0",1757727661888,0.40606443,115950.0,115940.0,0.61769471]
["bitfinex-derivatives","BTCF0:USTF0",1757727662089,0.40606443,115950.0,115940.0,1.41189471]
["bitfinex-derivatives","BTCF0:USTF0",1757727662288,0.40606443,115950.0,115940.0,1.4118508]
["bitfinex-derivatives","BTCF0:USTF0",1757727662490,0.40606443,115950.0,115940.0,0.6176508]
["bitfinex-derivatives","BTCF0:USTF0",1757727662683,0.40606443,115950.0,115940.0,1.4118508]
["bitfinex-derivatives","BTCF0:USTF0",1757727663487,0.40606443,115950.0,115940.0,0.6176508]
["bitfinex-derivatives","BTCF0:USTF0",1757727663890,0.40606443,115950.0,115940.0,1.4118108]
["bitfinex-derivatives","BTCF0:USTF0",1757727665390,0.40606443,115950.0,115940.0,1.41195017]
["bitfinex-derivatives","BTCF0:USTF0",1757727666093,0.40606443,115950.0,115940.0,0.61779017]
["bitfinex-derivatives","BTCF0:USTF0",1757727666290,0.40606443,115950.0,115940.0,1.41191017]
["bitfinex-derivatives","BTCF0:USTF0",1757727666497,0.40606443,115950.0,115940.0,1.41204954]
["bitfinex-derivatives","BTCF0:USTF0",1757727666793,0.40606443,115950.0,115940.0,0.61792954]
["bitfinex-derivatives","BTCF0:USTF0",1757727666993,0.40606443,115950.0,115940.0,1.41204954]
["bitfinex-derivatives","BTCF0:USTF0",1757727667295,0.40606443,115950.0,115940.0,1.41218891]
["bitfinex-derivatives","BTCF0:USTF0",1757727667895,0.40606443,115950.0,115940.0,0.61806891]
["bitfinex-derivatives","BTCF0:USTF0",1757727668097,0.40606443,115950.0,115940.0,1.41218891]
["bitfinex-derivatives","BTCF0:USTF0",1757727668292,0.40606443,115950.0,115940.0,1.41230825]
["bitfinex-derivatives","BTCF0:USTF0",1757727668492,0.41954443,115950.0,115940.0,1.41230825]
["bitfinex-derivatives","BTCF0:USTF0",1757727668695,0.41954443,115950.0,115940.0,0.38622]
["bitfinex-derivatives","BTCF0:USTF0",1757727668895,0.41954443,115950.0,115940.0,1.40587825]
["bitfinex-derivatives","BTCF0:USTF0",1757727669395,0.49686718,115950.0,115940.0,1.40587825]
["bitfinex-derivatives","BTCF0:USTF0",1757727669797,0.49686718,115950.0,115940.0,0.61179825]
["bitfinex-derivatives","BTCF0:USTF0",1757727670194,0.49686718,115950.0,115940.0,0.5344755]
["bitfinex-derivatives","BTCF0:USTF0",1757727670400,0.52770769,115950.0,115940.0,1.3285155]
["bitfinex-derivatives","BTCF0:USTF0",1757727672899,0.49686718,115950.0,115940.0,1.3285155]
["bitfinex-derivatives","BTCF0:USTF0",1757727673805,0.41954443,115950.0,115940.0,1.3285155]
["bitfinex-derivatives","BTCF0:USTF0",1757727674101,0.49686718,115950.0,115940.0,1.40583825]
["bitfinex-derivatives","BTCF0:USTF0",1757727674295,0.41954443,115950.0,115940.0,1.40583825]
["bitfinex-derivatives","BTCF0:USTF0",1757727675300,0.41954443,115950.0,115940.0,1.17387]
["bitfinex-derivatives","BTCF0:USTF0",1757727675500,0.41954443,115950.0,115940.0,1.40583825]
["bitfinex-derivatives","BTCF0:USTF0",1757727677902,0.49686718,115950.0,115940.0,1.40583825]
["bitfinex-derivatives","BTCF0:USTF0",1757727681004,0.49686718,115950.0,115940.0,1.17387]
["bitfinex-derivatives","BTCF0:USTF0",1757727681199,0.49686718,115950.0,115940.0,1.40583825]
["bitfinex-derivatives","BTCF0:USTF0",1757727681395,0.49686718,115950.0,115940.0,1.17387]
["bitfinex-derivatives","BTCF0:USTF0",1757727681593,0.49686718,115950.0,115940.0,1.40583825]
["bitfinex-derivatives","BTCF0:USTF0",1757727684808,0.49686718,115950.0,115940.0,0.61179825]
["bitfinex-derivatives","BTCF0:USTF0",1757727685007,0.49686718,115950.0,115940.0,1.40567825]
["bitfinex-derivatives","BTCF0:USTF0",1757727685607,0.41954443,115950.0,115940.0,1.40567825]
["bitfinex-derivatives","BTCF0:USTF0",1757727685803,0.49686718,115950.0,115940.0,1.40567825]
["bitfinex-derivatives","BTCF0:USTF0",1757727687497,0.41954443,115950.0,115940.0,1.40567825]
["bitfinex-derivatives","BTCF0:USTF0",1757727693008,0.49663095,115950.0,115940.0,1.40567825]
["bitfinex-derivatives","BTCF0:USTF0",1757727701413,0.49663095,115950.0,115940.0,1.17347]
["bitfinex-derivatives","BTCF0:USTF0",1757727701613,0.5739537,115950.0,115940.0,1.3281155]
["bitfinex-derivatives","BTCF0:USTF0",1757727703121,0.49686718,115950.0,115940.0,1.3281155]
["bitfinex-derivatives","BTCF0:USTF0",1757727704021,0.49686718,115950.0,115940.0,0.5344755]
["bitfinex-derivatives","BTCF0:USTF0",1757727704221,0.49686718,115950.0,115940.0,1.3281155]
["bitfinex-derivatives","BTCF0:USTF0",1757727704819,0.49686718,115950.0,115940.0,1.3280755]
["bitfinex-derivatives","BTCF0:USTF0",1757727706522,0.41954443,115950.0,115940.0,1.27653747]
["bitfinex-derivatives","BTCF0:USTF0",1757727706919,0.41954443,115950.0,115940.0,0.48293747]
["bitfinex-derivatives","BTCF0:USTF0",1757727707123,0.41954443,115950.0,115940.0,1.27653747]
["bitfinex-derivatives","BTCF0:USTF0",1757727710825,0.45038494,115950.0,115940.0,1.27653747]
["bitfinex-derivatives","BTCF0:USTF0",1757727711024,0.45038494,115950.0,115940.0,1.37964494]
["bitfinex-derivatives","BTCF0:USTF0",1757727716634,0.43690494,115950.0,115940.0,1.38603494]
["bitfinex-derivatives","BTCF0:USTF0",1757727723141,0.41550494,115950.0,115940.0,1.38603494]
["bitfinex-derivatives","BTCF0:USTF0",1757727723341,0.38466443,115950.0,115940.0,1.38603494]
["bitfinex-derivatives","BTCF0:USTF0",1757727736351,0.38466443,115950.0,115940.0,1.17982]
["bitfinex-derivatives","BTCF0:USTF0",1757727736748,0.38466443,115950.0,115940.0,1.38603494]
["bitfinex-derivatives","BTCF0:USTF0",1757727743053,0.46175095,115950.0,115940.0,1.38603494]
["bitfinex-derivatives","BTCF0:USTF0",1757727747546,0.38466443,115950.0,115940.0,1.38603494]
["bitfinex-derivatives","BTCF0:USTF0",1757727751361,0.46175095,115950.0,115940.0,1.38603494]
["bitfinex-derivatives","BTCF0:USTF0",1757727753263,0.38466443,115950.0,115940.0,1.38603494]
["bitfinex-derivatives","BTCF0:USTF0",1757727757555,0.38466443,115950.0,115940.0,1.17982]
["bitfinex-derivatives","BTCF0:USTF0",1757727757761,0.38466443,115950.0,115940.0,1.38603494]
["bitfinex-derivatives","BTCF0:USTF0",1757727759569,0.38466443,115950.0,115940.0,1.73914241]
["bitfinex-derivatives","BTCF0:USTF0",1757727761971,0.38466443,115950.0,115940.0,1.74014241]
["bitfinex-derivatives","BTCF0:USTF0",1757727762170,0.38466443,115950.0,115940.0,1.75129819]
["bitfinex-derivatives","BTCF0:USTF0",1757727763366,0.3619293,115950.0,115940.0,1.75129819]
["bitfinex-derivatives","BTCF0:USTF0",1757727763666,0.3619293,115950.0,115940.0,1.75229819]
["bitfinex-derivatives","BTCF0:USTF0",1757727763873,0.3619293,115950.0,115940.0,1.75329819]
["bitfinex-derivatives","BTCF0:USTF0",1757727764270,0.3840393,115950.0,115940.0,0.63922]
["bitfinex-derivatives","BTCF0:USTF0",1757727764476,0.40841018,115950.0,115940.0,1.43158]
["bitfinex-derivatives","BTCF0:USTF0",1757727764772,0.40841018,115950.0,115940.0,1.63779494]
["bitfinex-derivatives","BTCF0:USTF0",1757727765575,0.38630018,115950.0,115940.0,1.63779494]
["bitfinex-derivatives","BTCF0:USTF0",1757727768374,0.38630018,115950.0,115940.0,1.66352152]
["bitfinex-derivatives","BTCF0:USTF0",1757727773074,0.3619293,115950.0,115940.0,1.66352152]
["bitfinex-derivatives","BTCF0:USTF0",1757727775769,0.3863658,115950.0,115940.0,1.66352152]
["bitfinex-derivatives","BTCF0:USTF0",1757727776170,0.3619293,115950.0,115940.0,1.66352152]
["bitfinex-derivatives","BTCF0:USTF0",1757727783083,0.38636786,115950.0,115940.0,1.66352152]
["bitfinex-derivatives","BTCF0:USTF0",1757727784884,0.38636786,115950.0,115940.0,0.87116152]
["bitfinex-derivatives","BTCF0:USTF0",1757727785184,0.38636786,115950.0,115940.0,1.66920152]
["bitfinex-derivatives","BTCF0:USTF0",1757727785883,0.38636786,115950.0,115940.0,1.66915643]
["bitfinex-derivatives","BTCF0:USTF0",1757727788386,0.38636786,115950.0,115940.0,3.32535643]
["bitfinex-derivatives","BTCF0:USTF0",1757727794089,0.38636786,115950.0,115940.0,2.52731643]
["bitfinex-derivatives","BTCF0:USTF0",1757727794295,0.38636786,115950.0,115940.0,3.32383643]
["bitfinex-derivatives","BTCF0:USTF0",1757727794490,0.3619293,115950.0,115940.0,3.09181491]
["bitfinex-derivatives","BTCF0:USTF0",1757727794688,0.3619293,115950.0,115940.0,3.32375643]
["bitfinex-derivatives","BTCF0:USTF0",1757727795090,0.38638554,115950.0,115940.0,3.32375643]
["bitfinex-derivatives","BTCF0:USTF0",1757727795393,0.3619293,115950.0,115940.0,3.32375643]
["bitfinex-derivatives","BTCF0:USTF0",1757727797597,0.3619293,115950.0,115940.0,2.52731643]
["bitfinex-derivatives","BTCF0:USTF0",1757727797996,0.3619293,115950.0,115940.0,3.32367643]
["bitfinex-derivatives","BTCF0:USTF0",1757727798200,0.3619293,115950.0,115940.0,3.09173491]
["bitfinex-derivatives","BTCF0:USTF0",1757727798394,0.3619293,115950.0,115940.0,2.52731643]
["bitfinex-derivatives","BTCF0:USTF0",1757727798698,0.38639458,115950.0,115940.0,3.32359643]
["bitfinex-derivatives","BTCF0:USTF0",1757727802499,0.38639458,115950.0,115940.0,2.52731643]
["bitfinex-derivatives","BTCF0:USTF0",1757727802701,0.38639458,115950.0,115940.0,3.32299643]
["bitfinex-derivatives","BTCF0:USTF0",1757727803395,0.38639458,115950.0,115940.0,3.09105491]
["bitfinex-derivatives","BTCF0:USTF0",1757727803596,0.38639458,115950.0,115940.0,3.32299643]
["bitfinex-derivatives","BTCF0:USTF0",1757727807103,0.38639458,115950.0,115940.0,3.09105491]
["bitfinex-derivatives","BTCF0:USTF0",1757727807297,0.38639458,115950.0,115940.0,3.32299643]
["bitfinex-derivatives","BTCF0:USTF0",1757727807800,0.38639458,115950.0,115940.0,3.09105491]
["bitfinex-derivatives","BTCF0:USTF0",1757727808101,0.38639458,115950.0,115940.0,3.32299643]
["bitfinex-derivatives","BTCF0:USTF0",1757727813605,0.80408226,115950.0,115940.0,2.91149875]
["bitfinex-derivatives","BTCF0:USTF0",1757727813806,0.72676842,115950.0,115940.0,2.98881259]
["bitfinex-derivatives","BTCF0:USTF0",1757727815902,0.72676842,115950.0,115940.0,2.83418491]
["bitfinex-derivatives","BTCF0:USTF0",1757727816098,0.72676842,115950.0,115940.0,2.98881259]
["bitfinex-derivatives","BTCF0:USTF0",1757727816302,0.64945458,115950.0,115940.0,3.06612643]
["bitfinex-derivatives","BTCF0:USTF0",1757727818511,0.64945458,115950.0,115940.0,2.98881259]
["bitfinex-derivatives","BTCF0:USTF0",1757727819313,0.39945458,115950.0,115940.0,2.98881259]
["bitfinex-derivatives","BTCF0:USTF0",1757727821914,0.47676842,115950.0,115940.0,2.98881259]
["bitfinex-derivatives","BTCF0:USTF0",1757727822916,0.39945458,115950.0,115940.0,2.98881259]
["bitfinex-derivatives","BTCF0:USTF0",1757727823111,0.47676842,115950.0,115940.0,2.98881259]
["bitfinex-derivatives","BTCF0:USTF0",1757727825309,0.39945458,115950.0,115940.0,2.98881259]
["bitfinex-derivatives","BTCF0:USTF0",1757727825504,0.47676842,115950.0,115940.0,2.98881259]
["bitfinex-derivatives","BTCF0:USTF0",1757727827812,0.47676842,115950.0,115940.0,2.19361259]
["bitfinex-derivatives","BTCF0:USTF0",1757727828120,0.47676842,115950.0,115940.0,2.98693259]
["bitfinex-derivatives","BTCF0:USTF0",1757727828316,0.47676842,115950.0,115940.0,2.19361259]
["bitfinex-derivatives","BTCF0:USTF0",1757727828620,0.47676842,115950.0,115940.0,2.98693259]
["bitfinex-derivatives","BTCF0:USTF0",1757727830622,0.39945458,115950.0,115940.0,2.93541389]
["bitfinex-derivatives","BTCF0:USTF0",1757727831917,0.39945458,115950.0,115940.0,1.27921389]
["bitfinex-derivatives","BTCF0:USTF0",1757727832718,0.39945458,115950.0,115940.0,0.48589389]
["bitfinex-derivatives","BTCF0:USTF0",1757727832925,0.42239458,115950.0,115940.0,1.27905389]
["bitfinex-derivatives","BTCF0:USTF0",1757727833120,0.4994811,115950.0,115940.0,1.27905389]
["bitfinex-derivatives","BTCF0:USTF0",1757727835930,0.45323509,115950.0,115940.0,1.27905389]
["bitfinex-derivatives","BTCF0:USTF0",1757727837327,0.45323509,115950.0,115940.0,1.38216287]
["bitfinex-derivatives","BTCF0:USTF0",1757727840126,0.4994811,115950.0,115940.0,1.38216287]
["bitfinex-derivatives","BTCF0:USTF0",1757727841826,0.4994811,115950.0,115940.0,1.17594491]
["bitfinex-derivatives","BTCF0:USTF0",1757727842129,0.4994811,115950.0,115940.0,1.38216287]
["bitfinex-derivatives","BTCF0:USTF0",1757727843033,0.42239458,115950.0,115940.0,1.38216287]
["bitfinex-derivatives","BTCF0:USTF0",1757727843330,0.45323509,115950.0,115940.0,1.38216287]
["bitfinex-derivatives","BTCF0:USTF0",1757727843734,0.42239458,115950.0,115940.0,1.38216287]
["bitfinex-derivatives","BTCF0:USTF0",1757727847043,0.42239458,115950.0,115940.0,1.17594491]
["bitfinex-derivatives","BTCF0:USTF0",1757727847342,0.42239458,115950.0,115940.0,1.38216287]
["bitfinex-derivatives","BTCF0:USTF0",1757727848745,0.42239458,115950.0,115940.0,1.38214064]
["bitfinex-derivatives","BTCF0:USTF0",1757727849443,0.42239458,115950.0,115940.0,1.17592268]
["bitfinex-derivatives","BTCF0:USTF0",1757727849646,0.42239458,115950.0,115940.0,1.38214064]
["bitfinex-derivatives","BTCF0:USTF0",1757727849846,0.38639458,115950.0,115940.0,1.38853064]
["bitfinex-derivatives","BTCF0:USTF0",1757727853748,0.40802458,115950.0,115940.0,1.38841064]
["bitfinex-derivatives","BTCF0:USTF0",1757727856453,0.42090458,115950.0,115940.0,0.38276268]
["bitfinex-derivatives","BTCF0:USTF0",1757727856651,0.42090458,115950.0,115940.0,1.38202064]
["bitfinex-derivatives","BTCF0:USTF0",1757727871965,0.42090458,115950.0,115940.0,1.38182064]
["bitfinex-derivatives","BTCF0:USTF0",1757727872560,0.42090458,115950.0,115940.0,1.38178064]
["bitfinex-derivatives","BTCF0:USTF0",1757727873067,0.45174509,115950.0,115940.0,1.38178064]
["bitfinex-derivatives","BTCF0:USTF0",1757727873371,0.4979911,115950.0,115940.0,1.38178064]
["bitfinex-derivatives","BTCF0:USTF0",1757727874557,0.45174509,115950.0,115940.0,1.38174064]
["bitfinex-derivatives","BTCF0:USTF0",1757727874763,0.4979911,115950.0,115940.0,1.38174064]
["bitfinex-derivatives","BTCF0:USTF0",1757727874957,0.60110008,115950.0,115940.0,0.48587166]
["bitfinex-derivatives","BTCF0:USTF0",1757727875163,0.82025957,115950.0,115940.0,0.01058268]
["bitfinex-derivatives","BTCF0:USTF0",1757727875362,0.83570591,115950.0,115940.0,0.02398268]
["bitfinex-derivatives","BTCF0:USTF0",1757727875569,0.83570591,115950.0,115940.0,0.40810268]
["bitfinex-derivatives","BTCF0:USTF0",1757727875763,0.96552434,115950.0,115940.0,0.40810268]
["bitfinex-derivatives","BTCF0:USTF0",1757727875969,0.96552434,115950.0,115940.0,0.01058268]
["bitfinex-derivatives","BTCF0:USTF0",1757727876165,0.96552434,115950.0,115940.0,0.77298268]
["bitfinex-derivatives","BTCF0:USTF0",1757727876371,0.96752434,115950.0,115940.0,0.77098268]
["bitfinex-derivatives","BTCF0:USTF0",1757727876667,0.96752434,115950.0,115940.0,0.00858268]
["bitfinex-derivatives","BTCF0:USTF0",1757727876873,0.96752434,115950.0,115940.0,0.80134268]
["bitfinex-derivatives","BTCF0:USTF0",1757727877171,0.96652434,115950.0,115940.0,0.80134268]
["bitfinex-derivatives","BTCF0:USTF0",1757727877365,0.96952434,115950.0,115940.0,0.79934268]
["bitfinex-derivatives","BTCF0:USTF0",1757727877871,0.96952434,115950.0,115940.0,0.00658268]
["bitfinex-derivatives","BTCF0:USTF0",1757727878064,0.96952434,115950.0,115940.0,0.79934268]
["bitfinex-derivatives","BTCF0:USTF0",1757727879071,0.96952434,115950.0,115940.0,0.00658268]
["bitfinex-derivatives","BTCF0:USTF0",1757727879266,0.96952434,115950.0,115940.0,0.79934268]
["bitfinex-derivatives","BTCF0:USTF0",1757727879267,0.71952434,115950.0,115940.0,0.79934268]
["bitfinex-derivatives","BTCF0:USTF0",1757727880073,0.71952434,115950.0,115940.0,0.00658268]
["bitfinex-derivatives","BTCF0:USTF0",1757727880267,0.65783199,115950.0,115940.0,0.79934268]
["bitfinex-derivatives","BTCF0:USTF0",1757727881970,0.96952434,115950.0,115940.0,0.79934268]
["bitfinex-derivatives","BTCF0:USTF0",1757727882373,0.90783199,115950.0,115940.0,0.79934268]
["bitfinex-derivatives","BTCF0:USTF0",1757727882572,0.90783199,115950.0,115940.0,0.79930268]
["bitfinex-derivatives","BTCF0:USTF0",1757727883068,0.95401516,115950.0,115940.0,0.00658268]
["bitfinex-derivatives","BTCF0:USTF0",1757727883260,0.95401516,115950.0,115940.0,0.79930268]
["bitfinex-derivatives","BTCF0:USTF0",1757727884274,0.97373444,115950.0,115940.0,0.79930268]
["bitfinex-derivatives","BTCF0:USTF0",1757727884567,0.97373444,115950.0,115940.0,0.00658268]
["bitfinex-derivatives","BTCF0:USTF0",1757727884775,0.97373444,115950.0,115940.0,0.79930268]
["bitfinex-derivatives","BTCF0:USTF0",1757727885175,0.97373444,115950.0,115940.0,0.79926268]
["bitfinex-derivatives","BTCF0:USTF0",1757727885671,0.97373444,115950.0,115940.0,0.00658268]
["bitfinex-derivatives","BTCF0:USTF0",1757727885875,0.97373444,115950.0,115940.0,0.79926268]
["bitfinex-derivatives","BTCF0:USTF0",1757727886575,0.97373444,115950.0,115940.0,0.00658268]
["bitfinex-derivatives","BTCF0:USTF0",1757727886775,0.97373444,115950.0,115940.0,0.39074268]
["bitfinex-derivatives","BTCF0:USTF0",1757727887477,0.97373444,115950.0,115940.0,0.75570268]
["bitfinex-derivatives","BTCF0:USTF0",1757727887776,0.97373444,115950.0,115940.0,0.79926268]
["bitfinex-derivatives","BTCF0:USTF0",1757727889280,0.97373444,115950.0,115940.0,0.00658268]
["bitfinex-derivatives","BTCF0:USTF0",1757727889577,0.97373444,115950.0,115940.0,0.79922268]
["bitfinex-derivatives","BTCF0:USTF0",1757727889778,1.00450576,115950.0,115940.0,0.79922268]
["bitfinex-derivatives","BTCF0:USTF0",1757727889978,0.97373444,115950.0,115940.0,0.79922268]
["bitfinex-derivatives","BTCF0:USTF0",1757727892379,1.10269931,115950.0,115940.0,0.79922268]
["bitfinex-derivatives","BTCF0:USTF0",1757727894981,1.10269931,115950.0,115940.0,0.00658268]
["bitfinex-derivatives","BTCF0:USTF0",1757727895183,1.10269931,115950.0,115940.0,0.44058268]
["bitfinex-derivatives","BTCF0:USTF0",1757727895778,1.10269931,115950.0,115940.0,0.00658268]
["bitfinex-derivatives","BTCF0:USTF0",1757727896184,1.10269931,115950.0,115940.0,0.44050268]
["bitfinex-derivatives","BTCF0:USTF0",1757727896383,1.10269931,115950.0,115940.0,0.79910268]
["bitfinex-derivatives","BTCF0:USTF0",1757727897585,1.10269931,115950.0,115940.0,0.00658268]
["bitfinex-derivatives","BTCF0:USTF0",1757727897774,0.87062546,115950.0,115940.0,0.43822268]
["bitfinex-derivatives","BTCF0:USTF0",1757727897977,1.10269931,115950.0,115940.0,0.43822268]
["bitfinex-derivatives","BTCF0:USTF0",1757727898385,1.10269931,115950.0,115940.0,0.00658268]
["bitfinex-derivatives","BTCF0:USTF0",1757727902088,1.07823403,115950.0,115940.0,0.00658268]
["bitfinex-derivatives","BTCF0:USTF0",1757727902492,1.10267088,115950.0,115940.0,0.00658268]
["bitfinex-derivatives","BTCF0:USTF0",1757727903184,1.05648771,115950.0,115940.0,0.00658268]
["bitfinex-derivatives","BTCF0:USTF0",1757727904289,1.11818006,115950.0,115940.0,0.00658268]
["bitfinex-derivatives","BTCF0:USTF0",1757727904786,0.86818006,115950.0,115940.0,0.00658268]
["bitfinex-derivatives","BTCF0:USTF0",1757727906887,0.80648771,115950.0,115940.0,0.00658268]
["bitfinex-derivatives","BTCF0:USTF0",1757727907191,0.8836004,115950.0,115940.0,0.00658268]
["bitfinex-derivatives","BTCF0:USTF0",1757727907687,0.80648771,115950.0,115940.0,0.00658268]
["bitfinex-derivatives","BTCF0:USTF0",1757727909285,0.86817687,115950.0,115940.0,0.00658268]
["bitfinex-derivatives","BTCF0:USTF0",1757727913594,0.85273272,115950.0,115940.0,0.00658268]
["bitfinex-derivatives","BTCF0:USTF0",1757727917196,0.86817687,115950.0,115940.0,0.00658268]
["bitfinex-derivatives","BTCF0:USTF0",1757727919699,0.80648771,115950.0,115940.0,0.00658268]
["bitfinex-derivatives","BTCF0:USTF0",1757727921400,0.86817687,115950.0,115940.0,0.00658268]
["bitfinex-derivatives","BTCF0:USTF0",1757727923200,0.03572,115930.0,115920.0,0.89206795]
["bitfinex-derivatives","BTCF0:USTF0",1757727923403,0.87904348,115930.0,115920.0,0.89206795]
["bitfinex-derivatives","BTCF0:USTF0",1757727923695,0.78175685,115930.0,115920.0,1.88678385]
["bitfinex-derivatives","BTCF0:USTF0",1757727923895,0.79227764,115930.0,115920.0,1.89991385]
["bitfinex-derivatives","BTCF0:USTF0",1757727924501,0.79327764,115930.0,115920.0,1.90091385]
["bitfinex-derivatives","BTCF0:USTF0",1757727925597,0.79327764,115930.0,115920.0,1.66884]
["bitfinex-derivatives","BTCF0:USTF0",1757727925798,0.79327764,115930.0,115920.0,1.90091385]
["bitfinex-derivatives","BTCF0:USTF0",1757727930406,0.82410604,115930.0,115920.0,1.90091385]
["bitfinex-derivatives","BTCF0:USTF0",1757727933107,0.74703685,115930.0,115920.0,1.90091385]
["bitfinex-derivatives","BTCF0:USTF0",1757727934705,0.74703685,115930.0,115920.0,1.10867385]
["bitfinex-derivatives","BTCF0:USTF0",1757727934906,0.74703685,115930.0,115920.0,1.90043385]
["bitfinex-derivatives","BTCF0:USTF0",1757727936207,0.74703685,115930.0,115920.0,1.10867385]
["bitfinex-derivatives","BTCF0:USTF0",1757727936409,0.74703685,115930.0,115920.0,1.90039385]
["bitfinex-derivatives","BTCF0:USTF0",1757727938707,0.7226,115930.0,115920.0,1.90039385]
["bitfinex-derivatives","BTCF0:USTF0",1757727938910,0.74707076,115930.0,115920.0,1.90039385]
["bitfinex-derivatives","BTCF0:USTF0",1757727939308,0.74707076,115930.0,115920.0,1.65039385]
["bitfinex-derivatives","BTCF0:USTF0",1757727941308,0.74707076,115930.0,115920.0,1.41832]
["bitfinex-derivatives","BTCF0:USTF0",1757727941512,0.74707076,115930.0,115920.0,1.65039385]
["bitfinex-derivatives","BTCF0:USTF0",1757727947216,0.74707076,115930.0,115920.0,1.41832]
["bitfinex-derivatives","BTCF0:USTF0",1757727947419,0.74707076,115930.0,115920.0,1.65039385]
["bitfinex-derivatives","BTCF0:USTF0",1757727951530,0.74707076,115930.0,115920.0,1.41832]
["bitfinex-derivatives","BTCF0:USTF0",1757727951832,0.74707076,115930.0,115920.0,1.65039385]
["bitfinex-derivatives","BTCF0:USTF0",1757727954420,0.74707076,115930.0,115920.0,1.624545]
["bitfinex-derivatives","BTCF0:USTF0",1757727957129,0.74707076,115930.0,115920.0,1.7276575]
["bitfinex-derivatives","BTCF0:USTF0",1757727958327,0.38627076,115930.0,115920.0,1.9776575]
["bitfinex-derivatives","BTCF0:USTF0",1757727960934,0.38629808,115930.0,115920.0,1.9776575]
["bitfinex-derivatives","BTCF0:USTF0",1757727961633,0.38629808,115930.0,115920.0,1.1859375]
["bitfinex-derivatives","BTCF0:USTF0",1757727961829,0.38629808,115930.0,115920.0,1.9770975]
["bitfinex-derivatives","BTCF0:USTF0",1757727962433,0.38629808,115930.0,115920.0,1.1859375]
["bitfinex-derivatives","BTCF0:USTF0",1757727962640,0.38629808,115930.0,115920.0,1.9770575]
["bitfinex-derivatives","BTCF0:USTF0",1757727962832,0.38629808,115930.0,115920.0,3.6336575]
["bitfinex-derivatives","BTCF0:USTF0",1757727969334,0.38629808,115930.0,115920.0,3.3836575]
["bitfinex-derivatives","BTCF0:USTF0",1757727970937,0.3618,115930.0,115920.0,3.3836575]
["bitfinex-derivatives","BTCF0:USTF0",1757727971339,0.38628799,115930.0,115920.0,3.3836575]
["bitfinex-derivatives","BTCF0:USTF0",1757727981139,0.38628799,115930.0,115920.0,3.1774325]
["bitfinex-derivatives","BTCF0:USTF0",1757727981343,0.38628799,115930.0,115920.0,3.3836575]
["bitfinex-derivatives","BTCF0:USTF0",1757727983149,0.3618,115930.0,115920.0,3.3836575]
["bitfinex-derivatives","BTCF0:USTF0",1757727986454,0.001,115930.0,115920.0,3.3836575]
["bitfinex-derivatives","BTCF0:USTF0",1757727987553,0.3618,115930.0,115920.0,3.3836575]
["bitfinex-derivatives","BTCF0:USTF0",1757727987950,0.001,115930.0,115920.0,3.3836575]
["bitfinex-derivatives","BTCF0:USTF0",1757727988155,0.3618,115930.0,115920.0,3.3836575]
["bitfinex-derivatives","BTCF0:USTF0",1757727988755,0.3618,115930.0,115920.0,3.3830575]
["bitfinex-derivatives","BTCF0:USTF0",1757727989854,0.3618,115930.0,115920.0,2.5925375]
["bitfinex-derivatives","BTCF0:USTF0",1757727990058,0.3618,115930.0,115920.0,3.3830575]
["bitfinex-derivatives","BTCF0:USTF0",1757727991452,0.3618,115930.0,115920.0,3.3830175]
["bitfinex-derivatives","BTCF0:USTF0",1757728002759,0.3618,115930.0,115920.0,2.5925375]
["bitfinex-derivatives","BTCF0:USTF0",1757728002959,0.3618,115930.0,115920.0,3.3828575]
["bitfinex-derivatives","BTCF0:USTF0",1757728008064,0.3618,115930.0,115920.0,3.3828175]
["bitfinex-derivatives","BTCF0:USTF0",1757728013169,0.38661407,115930.0,115920.0,3.3828175]
["bitfinex-derivatives","BTCF0:USTF0",1757728015270,0.38661407,115930.0,115920.0,3.3827775]
["bitfinex-derivatives","BTCF0:USTF0",1757728016469,0.38661407,115930.0,115920.0,3.46010559]
["bitfinex-derivatives","BTCF0:USTF0",1757728017965,0.38661407,115930.0,115920.0,3.30542427]
["bitfinex-derivatives","BTCF0:USTF0",1757728023167,0.3618,115930.0,115920.0,3.30542427]
["bitfinex-derivatives","BTCF0:USTF0",1757728026073,0.3618,115930.0,115920.0,3.30534427]
["bitfinex-derivatives","BTCF0:USTF0",1757728026274,0.3618,115930.0,115920.0,2.51518427]
["bitfinex-derivatives","BTCF0:USTF0",1757728026474,0.3618,115930.0,115920.0,3.30534427]
["bitfinex-derivatives","BTCF0:USTF0",1757728027676,0.38661547,115930.0,115920.0,3.30534427]
["bitfinex-derivatives","BTCF0:USTF0",1757728028377,0.38661547,115930.0,115920.0,3.30530427]
["bitfinex-derivatives","BTCF0:USTF0",1757728028777,0.38661547,115930.0,115920.0,2.51518427]
["bitfinex-derivatives","BTCF0:USTF0",1757728028981,0.38661547,115930.0,115920.0,3.30530427]
["bitfinex-derivatives","BTCF0:USTF0",1757728031780,0.3618,115930.0,115920.0,3.30530427]
["bitfinex-derivatives","BTCF0:USTF0",1757728031974,0.38661307,115930.0,115920.0,3.30530427]
["bitfinex-derivatives","BTCF0:USTF0",1757728036685,0.3618,115930.0,115920.0,3.30530427]
["bitfinex-derivatives","BTCF0:USTF0",1757728036984,0.001,115930.0,115920.0,3.30530427]
["bitfinex-derivatives","BTCF0:USTF0",1757728037289,0.001,115930.0,115920.0,4.01841497]
["bitfinex-derivatives","BTCF0:USTF0",1757728037487,0.43091046,115940.0,115930.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1757728037688,0.45572302,115940.0,115930.0,0.88127427]
["bitfinex-derivatives","BTCF0:USTF0",1757728038090,0.43091046,115940.0,115930.0,0.88127427]
["bitfinex-derivatives","BTCF0:USTF0",1757728038788,0.43191046,115940.0,115930.0,0.88227427]
["bitfinex-derivatives","BTCF0:USTF0",1757728038987,0.43391046,115940.0,115930.0,0.88227427]
["bitfinex-derivatives","BTCF0:USTF0",1757728039578,0.43391046,115940.0,115930.0,0.89189869]
["bitfinex-derivatives","BTCF0:USTF0",1757728042893,0.3638,115940.0,115930.0,0.89189869]
["bitfinex-derivatives","BTCF0:USTF0",1757728043193,0.0001293,115950.0,115940.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1757728043392,0.02493052,115950.0,115940.0,1.66941427]
["bitfinex-derivatives","BTCF0:USTF0",1757728043988,0.0001293,115950.0,115940.0,1.66941427]
["bitfinex-derivatives","BTCF0:USTF0",1757728045292,0.0011293,115950.0,115940.0,1.67041427]
["bitfinex-derivatives","BTCF0:USTF0",1757728045684,0.0031293,115950.0,115940.0,1.67041427]
["bitfinex-derivatives","BTCF0:USTF0",1757728051500,0.0031293,115950.0,115940.0,2.03121427]
["bitfinex-derivatives","BTCF0:USTF0",1757728058810,0.0031293,115950.0,115940.0,3.68749427]
["bitfinex-derivatives","BTCF0:USTF0",1757728060306,0.40151936,115950.0,115940.0,2.53030427]
["bitfinex-derivatives","BTCF0:USTF0",1757728060608,0.40151936,115950.0,115940.0,3.32006427]
["bitfinex-derivatives","BTCF0:USTF0",1757728062003,0.04071936,115950.0,115940.0,3.32006427]
["bitfinex-derivatives","BTCF0:USTF0",1757728062703,0.02790936,115950.0,115940.0,3.32645427]
["bitfinex-derivatives","BTCF0:USTF0",1757728063099,0.02790936,115950.0,115940.0,3.68725427]
["bitfinex-derivatives","BTCF0:USTF0",1757728076521,0.02790936,115950.0,115940.0,3.66142804]
["bitfinex-derivatives","BTCF0:USTF0",1757728092442,0.02790936,115950.0,115940.0,2.00514804]
["bitfinex-derivatives","BTCF0:USTF0",1757728102044,0.02790936,115950.0,115940.0,3.66142804]
["bitfinex-derivatives","BTCF0:USTF0",1757728105144,0.02790936,115950.0,115940.0,3.45479]
["bitfinex-derivatives","BTCF0:USTF0",1757728105450,0.02790936,115950.0,115940.0,3.66094804]
["bitfinex-derivatives","BTCF0:USTF0",1757728106949,0.02790936,115950.0,115940.0,2.00466804]
["bitfinex-derivatives","BTCF0:USTF0",1757728107158,0.02790936,115950.0,115940.0,1.79851]
["bitfinex-derivatives","BTCF0:USTF0",1757728107455,0.02790936,115950.0,115940.0,2.00466804]
["bitfinex-derivatives","BTCF0:USTF0",1757728107751,0.04119936,115950.0,115940.0,1.20899804]
["bitfinex-derivatives","BTCF0:USTF0",1757728107948,0.07202776,115950.0,115940.0,1.99823804]
["bitfinex-derivatives","BTCF0:USTF0",1757728108145,0.07202776,115950.0,115940.0,1.63743804]
["bitfinex-derivatives","BTCF0:USTF0",1757728111154,0.09442776,115950.0,115940.0,0.84819804]
["bitfinex-derivatives","BTCF0:USTF0",1757728111354,0.06359936,115950.0,115940.0,1.63739804]
["bitfinex-derivatives","BTCF0:USTF0",1757728114659,0.06359936,115950.0,115940.0,1.31735804]
["bitfinex-derivatives","BTCF0:USTF0",1757728119262,0.06359962,115950.0,115940.0,1.31735804]
["bitfinex-derivatives","BTCF0:USTF0",1757728130165,0.67439962,115950.0,115940.0,0.42511902]
["bitfinex-derivatives","BTCF0:USTF0",1757728130467,0.67439962,115950.0,115940.0,1.21403902]
["bitfinex-derivatives","BTCF0:USTF0",1757728130660,0.67439962,115950.0,115940.0,1.31711804]
["bitfinex-derivatives","BTCF0:USTF0",1757728131058,0.67439962,115950.0,115940.0,1.11096]
["bitfinex-derivatives","BTCF0:USTF0",1757728131258,0.67439962,115950.0,115940.0,1.21403902]
["bitfinex-derivatives","BTCF0:USTF0",1757728133567,0.67439962,115950.0,115940.0,1.31711804]
["bitfinex-derivatives","BTCF0:USTF0",1757728136371,0.67439962,115950.0,115940.0,1.26561992]
["bitfinex-derivatives","BTCF0:USTF0",1757728136762,0.67439962,115950.0,115940.0,1.11096]
["bitfinex-derivatives","BTCF0:USTF0",1757728137068,0.67439962,115950.0,115940.0,1.26561992]
["bitfinex-derivatives","BTCF0:USTF0",1757728137770,0.67439962,115950.0,115940.0,1.34294988]
["bitfinex-derivatives","BTCF0:USTF0",1757728138472,0.75172958,115950.0,115940.0,1.34294988]
["bitfinex-derivatives","BTCF0:USTF0",1757728139661,0.67439962,115950.0,115940.0,1.34294988]
["bitfinex-derivatives","BTCF0:USTF0",1757728143571,0.06359962,115950.0,115940.0,1.34933988]
["bitfinex-derivatives","BTCF0:USTF0",1757728143775,0.05030962,115950.0,115940.0,1.34933988]
["bitfinex-derivatives","BTCF0:USTF0",1757728144775,0.02790962,115950.0,115940.0,1.34933988]
["bitfinex-derivatives","BTCF0:USTF0",1757728145177,0.02790962,115950.0,115940.0,1.11735]
["bitfinex-derivatives","BTCF0:USTF0",1757728145475,0.02790962,115950.0,115940.0,1.34933988]
["bitfinex-derivatives","BTCF0:USTF0",1757728148478,0.02790962,115950.0,115940.0,1.11735]
["bitfinex-derivatives","BTCF0:USTF0",1757728148676,0.02790962,115950.0,115940.0,1.34933988]
["bitfinex-derivatives","BTCF0:USTF0",1757728153577,0.0339577,115950.0,115940.0,0.32204]
["bitfinex-derivatives","BTCF0:USTF0",1757728153776,0.53352798,115950.0,115940.0,1.26533992]
["bitfinex-derivatives","BTCF0:USTF0",1757728154387,0.53352798,115950.0,115940.0,1.11068]
["bitfinex-derivatives","BTCF0:USTF0",1757728154586,0.53352798,115950.0,115940.0,1.26533992]
["bitfinex-derivatives","BTCF0:USTF0",1757728155969,0.45619802,115950.0,115940.0,1.26533992]
["bitfinex-derivatives","BTCF0:USTF0",1757728156177,0.45619802,115950.0,115940.0,1.34266988]
["bitfinex-derivatives","BTCF0:USTF0",1757728158584,0.50243881,115950.0,115940.0,1.34266988]
["bitfinex-derivatives","BTCF0:USTF0",1757728159285,0.50243881,115950.0,115940.0,1.11068]
["bitfinex-derivatives","BTCF0:USTF0",1757728159483,0.50243881,115950.0,115940.0,1.34266988]
["bitfinex-derivatives","BTCF0:USTF0",1757728160782,0.45619802,115950.0,115940.0,1.34266988]
["bitfinex-derivatives","BTCF0:USTF0",1757728161193,0.45619802,115950.0,115940.0,1.11068]
["bitfinex-derivatives","BTCF0:USTF0",1757728161389,0.45619802,115950.0,115940.0,1.34266988]
["bitfinex-derivatives","BTCF0:USTF0",1757728162791,0.45619802,115950.0,115940.0,1.34905988]
["bitfinex-derivatives","BTCF0:USTF0",1757728163686,0.42536962,115950.0,115940.0,1.34905988]
["bitfinex-derivatives","BTCF0:USTF0",1757728164079,0.42536962,115950.0,115940.0,1.34266988]
["bitfinex-derivatives","BTCF0:USTF0",1757728177789,0.42536962,115950.0,115940.0,1.11068]
["bitfinex-derivatives","BTCF0:USTF0",1757728178091,0.42536962,115950.0,115940.0,1.34266988]
["bitfinex-derivatives","BTCF0:USTF0",1757728179685,0.38870962,115950.0,115940.0,1.34905988]
["bitfinex-derivatives","BTCF0:USTF0",1757728179889,0.38870962,115950.0,115940.0,1.59905988]
["bitfinex-derivatives","BTCF0:USTF0",1757728193810,0.41953802,115950.0,115940.0,1.59905988]
["bitfinex-derivatives","BTCF0:USTF0",1757728197607,0.41953802,115950.0,115940.0,0.81041988]
["bitfinex-derivatives","BTCF0:USTF0",1757728197816,0.41953802,115950.0,115940.0,1.59845988]
["bitfinex-derivatives","BTCF0:USTF0",1757728198413,0.41953802,115950.0,115940.0,1.5726378]
["bitfinex-derivatives","BTCF0:USTF0",1757728200317,0.41953802,115950.0,115940.0,0.7845978]
["bitfinex-derivatives","BTCF0:USTF0",1757728200814,0.41953802,115950.0,115940.0,1.5725978]
["bitfinex-derivatives","BTCF0:USTF0",1757728203617,0.38870962,115950.0,115940.0,1.5725978]
["bitfinex-derivatives","BTCF0:USTF0",1757728203814,0.02790962,115950.0,115940.0,1.7864817]
["bitfinex-derivatives","BTCF0:USTF0",1757728204013,0.02790962,115950.0,115940.0,2.0364817]
["bitfinex-derivatives","BTCF0:USTF0",1757728205215,0.02790962,115950.0,115940.0,2.3025817]
["bitfinex-derivatives","BTCF0:USTF0",1757728211722,0.02790962,115950.0,115940.0,2.3023817]
["bitfinex-derivatives","BTCF0:USTF0",1757728212022,0.02790962,115950.0,115940.0,2.3023417]
["bitfinex-derivatives","BTCF0:USTF0",1757728214426,0.02790962,115950.0,115940.0,1.5145817]
["bitfinex-derivatives","BTCF0:USTF0",1757728214625,0.0031293,115950.0,115940.0,2.3023017]
["bitfinex-derivatives","BTCF0:USTF0",1757728215225,0.0031293,115950.0,115940.0,1.5145817]
["bitfinex-derivatives","BTCF0:USTF0",1757728215524,0.0031293,115950.0,115940.0,2.3023017]
["bitfinex-derivatives","BTCF0:USTF0",1757728216321,0.0031293,115950.0,115940.0,2.3022617]
["bitfinex-derivatives","BTCF0:USTF0",1757728217926,0.0031293,115950.0,115940.0,1.5145817]
["bitfinex-derivatives","BTCF0:USTF0",1757728218224,0.0031293,115950.0,115940.0,2.3022617]
["bitfinex-derivatives","BTCF0:USTF0",1757728218923,0.0031293,115950.0,115940.0,3.9585017]
["bitfinex-derivatives","BTCF0:USTF0",1757728219422,0.0031293,115950.0,115940.0,2.61157]
["bitfinex-derivatives","BTCF0:USTF0",1757728219629,0.28602398,115950.0,115940.0,3.6010278]
["bitfinex-derivatives","BTCF0:USTF0",1757728219929,0.3111647,115950.0,115940.0,3.6010278]
["bitfinex-derivatives","BTCF0:USTF0",1757728223022,0.3111647,115950.0,115940.0,2.5452478]
["bitfinex-derivatives","BTCF0:USTF0",1757728223621,0.28602398,115950.0,115940.0,2.5452478]
["bitfinex-derivatives","BTCF0:USTF0",1757728224532,0.28602398,115950.0,115940.0,3.3348478]
["bitfinex-derivatives","BTCF0:USTF0",1757728225130,0.28602398,115950.0,115940.0,2.5452478]
["bitfinex-derivatives","BTCF0:USTF0",1757728226125,0.28602398,115950.0,115940.0,3.3346878]
["bitfinex-derivatives","BTCF0:USTF0",1757728226326,0.28602398,115950.0,115940.0,2.5452478]
["bitfinex-derivatives","BTCF0:USTF0",1757728226526,0.31117053,115950.0,115940.0,3.3346878]
["bitfinex-derivatives","BTCF0:USTF0",1757728228533,0.31117053,115950.0,115940.0,1.6784478]
["bitfinex-derivatives","BTCF0:USTF0",1757728228833,0.31117053,115950.0,115940.0,1.3176478]
["bitfinex-derivatives","BTCF0:USTF0",1757728229535,0.33346053,115950.0,115940.0,0.5282078]
["bitfinex-derivatives","BTCF0:USTF0",1757728229734,0.08346053,115950.0,115940.0,1.3172478]
["bitfinex-derivatives","BTCF0:USTF0",1757728233543,0.08346053,115950.0,115940.0,1.11108]
["bitfinex-derivatives","BTCF0:USTF0",1757728233740,0.08346053,115950.0,115940.0,1.3172478]
["bitfinex-derivatives","BTCF0:USTF0",1757728235442,0.08346053,115950.0,115940.0,1.11108]
["bitfinex-derivatives","BTCF0:USTF0",1757728235640,0.08346053,115950.0,115940.0,1.3172478]
["bitfinex-derivatives","BTCF0:USTF0",1757728241648,0.44426053,115950.0,115940.0,1.3172478]
["bitfinex-derivatives","BTCF0:USTF0",1757728243744,0.47508893,115950.0,115940.0,1.3172478]
["bitfinex-derivatives","BTCF0:USTF0",1757728244347,0.44426053,115950.0,115940.0,1.3172478]
["bitfinex-derivatives","BTCF0:USTF0",1757728246145,0.47508893,115950.0,115940.0,1.3172478]
["bitfinex-derivatives","BTCF0:USTF0",1757728248953,0.47508893,115950.0,115940.0,1.11108]
["bitfinex-derivatives","BTCF0:USTF0",1757728249153,0.47508893,115950.0,115940.0,1.3172478]
["bitfinex-derivatives","BTCF0:USTF0",1757728253654,0.44426053,115950.0,115940.0,1.3172478]
["bitfinex-derivatives","BTCF0:USTF0",1757728260461,0.44426053,115950.0,115940.0,1.3430397]
["bitfinex-derivatives","BTCF0:USTF0",1757728268866,0.44426053,115950.0,115940.0,0.5539997]
["bitfinex-derivatives","BTCF0:USTF0",1757728269059,0.44426053,115950.0,115940.0,1.3417197]
["bitfinex-derivatives","BTCF0:USTF0",1757728271867,0.84890033,115950.0,115940.0,0.32204]
["bitfinex-derivatives","BTCF0:USTF0",1757728272171,0.84864962,115950.0,115940.0,1.10976]
["bitfinex-derivatives","BTCF0:USTF0",1757728272468,0.80240883,115950.0,115940.0,1.1870799]
["bitfinex-derivatives","BTCF0:USTF0",1757728273263,0.80240883,115950.0,115940.0,1.2643998]
["bitfinex-derivatives","BTCF0:USTF0",1757728274570,0.80240883,115950.0,115940.0,1.10976]
["bitfinex-derivatives","BTCF0:USTF0",1757728274766,0.80240883,115950.0,115940.0,1.2643998]
["bitfinex-derivatives","BTCF0:USTF0",1757728279974,0.80240883,115950.0,115940.0,1.10976]
["bitfinex-derivatives","BTCF0:USTF0",1757728280171,0.80240883,115950.0,115940.0,1.2643998]
["bitfinex-derivatives","BTCF0:USTF0",1757728280669,0.95704863,115950.0,115940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757728280868,0.92622023,115950.0,115940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757728281063,0.98787306,115950.0,115940.0,0.36416]
["bitfinex-derivatives","BTCF0:USTF0",1757728282270,0.92622023,115950.0,115940.0,0.36416]
["bitfinex-derivatives","BTCF0:USTF0",1757728282974,0.03449,115940.0,115930.0,0.68936]
["bitfinex-derivatives","BTCF0:USTF0",1757728283277,0.86583695,115940.0,115930.0,0.68936]
["bitfinex-derivatives","BTCF0:USTF0",1757728283480,0.8909835,115940.0,115930.0,0.68936]
["bitfinex-derivatives","BTCF0:USTF0",1757728284584,0.8919835,115940.0,115930.0,0.68936]
["bitfinex-derivatives","BTCF0:USTF0",1757728285573,0.8919835,115940.0,115930.0,0.69036]
["bitfinex-derivatives","BTCF0:USTF0",1757728285779,0.96198466,115940.0,115930.0,0.69036]
["bitfinex-derivatives","BTCF0:USTF0",1757728291784,0.91584683,115940.0,115930.0,0.69036]
["bitfinex-derivatives","BTCF0:USTF0",1757728292781,0.97749966,115940.0,115930.0,0.69036]
["bitfinex-derivatives","BTCF0:USTF0",1757728293672,0.96190406,115940.0,115930.0,0.69036]
["bitfinex-derivatives","BTCF0:USTF0",1757728294973,0.60110406,115940.0,115930.0,0.69036]
["bitfinex-derivatives","BTCF0:USTF0",1757728295282,1.32270406,115940.0,115930.0,0.69036]
["bitfinex-derivatives","BTCF0:USTF0",1757728295884,1.32270406,115940.0,115930.0,0.71267]
["bitfinex-derivatives","BTCF0:USTF0",1757728300589,1.27664683,115940.0,115930.0,0.71267]
["bitfinex-derivatives","BTCF0:USTF0",1757728302690,1.33829966,115940.0,115930.0,0.71267]
["bitfinex-derivatives","BTCF0:USTF0",1757728302987,1.10633996,115940.0,115930.0,0.71267]
["bitfinex-derivatives","BTCF0:USTF0",1757728303188,1.33829966,115940.0,115930.0,0.71267]
["bitfinex-derivatives","BTCF0:USTF0",1757728309392,1.10633996,115940.0,115930.0,0.71267]
["bitfinex-derivatives","BTCF0:USTF0",1757728309593,1.33829966,115940.0,115930.0,0.71267]
["bitfinex-derivatives","BTCF0:USTF0",1757728313291,1.35375952,115940.0,115930.0,0.71267]
["bitfinex-derivatives","BTCF0:USTF0",1757728313484,1.27664683,115940.0,115930.0,0.71267]
["bitfinex-derivatives","BTCF0:USTF0",1757728315390,1.35375952,115940.0,115930.0,0.71267]
["bitfinex-derivatives","BTCF0:USTF0",1757728316294,1.27664683,115940.0,115930.0,0.71267]
["bitfinex-derivatives","BTCF0:USTF0",1757728318099,1.33830053,115940.0,115930.0,0.71267]
["bitfinex-derivatives","BTCF0:USTF0",1757728319591,1.33630053,115940.0,115930.0,0.71167]
["bitfinex-derivatives","BTCF0:USTF0",1757728319796,1.33930053,115940.0,115930.0,0.71267]
["bitfinex-derivatives","BTCF0:USTF0",1757728322098,1.33930053,115940.0,115930.0,0.69036]
["bitfinex-derivatives","BTCF0:USTF0",1757728322291,1.33930053,115940.0,115930.0,0.71148]
["bitfinex-derivatives","BTCF0:USTF0",1757728322491,1.10734083,115940.0,115930.0,0.71148]
["bitfinex-derivatives","BTCF0:USTF0",1757728322687,1.31367239,115940.0,115930.0,0.71148]
["bitfinex-derivatives","BTCF0:USTF0",1757728322887,1.21050661,115940.0,115930.0,0.81464578]
["bitfinex-derivatives","BTCF0:USTF0",1757728323192,1.09442083,115940.0,115930.0,1.59724578]
["bitfinex-derivatives","BTCF0:USTF0",1757728323499,1.03276713,115940.0,115930.0,1.59724578]
["bitfinex-derivatives","BTCF0:USTF0",1757728323697,1.1821699,115940.0,115930.0,1.59724578]
["bitfinex-derivatives","BTCF0:USTF0",1757728324096,1.1821699,115940.0,115930.0,1.29724578]
["bitfinex-derivatives","BTCF0:USTF0",1757728325799,1.1821699,115940.0,115930.0,0.60788578]
["bitfinex-derivatives","BTCF0:USTF0",1757728326099,1.29878568,115940.0,115930.0,1.0596]
["bitfinex-derivatives","BTCF0:USTF0",1757728326599,1.29878568,115940.0,115930.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1757728326799,1.29878568,115940.0,115930.0,0.8096]
["bitfinex-derivatives","BTCF0:USTF0",1757728328602,1.09245412,115940.0,115930.0,0.8096]
["bitfinex-derivatives","BTCF0:USTF0",1757728328802,1.29878568,115940.0,115930.0,0.8096]
["bitfinex-derivatives","BTCF0:USTF0",1757728330298,1.29878568,115940.0,115930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757728330502,1.29878568,115940.0,115930.0,0.78844]
["bitfinex-derivatives","BTCF0:USTF0",1757728330802,1.29878568,115940.0,115930.0,0.80956]
["bitfinex-derivatives","BTCF0:USTF0",1757728332303,1.1956199,115940.0,115930.0,0.80956]
["bitfinex-derivatives","BTCF0:USTF0",1757728333195,1.29878568,115940.0,115930.0,0.80956]
["bitfinex-derivatives","BTCF0:USTF0",1757728333807,1.31420239,115940.0,115930.0,0.80956]
["bitfinex-derivatives","BTCF0:USTF0",1757728334509,1.31420239,115940.0,115930.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1757728334899,1.31420239,115940.0,115930.0,0.80952]
["bitfinex-derivatives","BTCF0:USTF0",1757728335098,1.31420239,115940.0,115930.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1757728335398,1.31420239,115940.0,115930.0,0.78836]
["bitfinex-derivatives","BTCF0:USTF0",1757728336509,1.31420239,115940.0,115930.0,0.80948]
["bitfinex-derivatives","BTCF0:USTF0",1757728336803,1.31420239,115940.0,115930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757728337014,1.25254869,115940.0,115930.0,0.78836]
["bitfinex-derivatives","BTCF0:USTF0",1757728337211,1.31420239,115940.0,115930.0,0.78836]
["bitfinex-derivatives","BTCF0:USTF0",1757728337708,1.31420239,115940.0,115930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757728338203,1.31420239,115940.0,115930.0,0.46564]
["bitfinex-derivatives","BTCF0:USTF0",1757728338410,1.31420239,115940.0,115930.0,0.78836]
["bitfinex-derivatives","BTCF0:USTF0",1757728338607,1.10787083,115940.0,115930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757728338808,1.25254869,115940.0,115930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757728340408,1.31420239,115940.0,115930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757728340609,1.04621713,115940.0,115930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757728340813,1.25254869,115940.0,115930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757728341012,1.32966138,115940.0,115930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757728341817,1.34986811,115940.0,115930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757728343621,1.33433778,115940.0,115930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757728346421,1.12800622,115940.0,115930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757728346722,1.33433778,115940.0,115930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757728347618,1.27275542,115940.0,115930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757728352228,1.3759212,115940.0,115930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757728352428,1.27275542,115940.0,115930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757728352630,1.40112426,115940.0,115930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757728353328,1.25637506,115940.0,115930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757728353628,1.46270662,115940.0,115930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757728355833,2.3533924,115940.0,115930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757728356230,2.25022662,115940.0,115930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757728356733,2.3533924,115940.0,115930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757728358734,0.03514,115900.0,115890.0,2.45676]
["bitfinex-derivatives","BTCF0:USTF0",1757728359034,0.52425233,115900.0,115890.0,2.55992578]
["bitfinex-derivatives","BTCF0:USTF0",1757728359223,0.52425233,115900.0,115890.0,2.56992578]
["bitfinex-derivatives","BTCF0:USTF0",1757728359937,0.52425233,115900.0,115890.0,2.57292578]
["bitfinex-derivatives","BTCF0:USTF0",1757728360534,0.42208655,115900.0,115890.0,2.57492578]
["bitfinex-derivatives","BTCF0:USTF0",1757728360737,0.41767724,115900.0,115890.0,2.57492578]
["bitfinex-derivatives","BTCF0:USTF0",1757728360938,0.41767724,115900.0,115890.0,2.87492578]
["bitfinex-derivatives","BTCF0:USTF0",1757728361934,0.41767724,115900.0,115890.0,2.87292578]
["bitfinex-derivatives","BTCF0:USTF0",1757728362139,0.41767724,115900.0,115890.0,2.86992578]
["bitfinex-derivatives","BTCF0:USTF0",1757728362434,0.41767724,115900.0,115890.0,2.87092578]
["bitfinex-derivatives","BTCF0:USTF0",1757728363433,0.48717126,115900.0,115890.0,2.87092578]
["bitfinex-derivatives","BTCF0:USTF0",1757728368444,0.48717126,115900.0,115890.0,2.76776]
["bitfinex-derivatives","BTCF0:USTF0",1757728368636,0.48717126,115900.0,115890.0,2.87092578]
["bitfinex-derivatives","BTCF0:USTF0",1757728369040,0.48717126,115900.0,115890.0,2.87084578]
["bitfinex-derivatives","BTCF0:USTF0",1757728371043,0.48717126,115900.0,115890.0,2.76768]
["bitfinex-derivatives","BTCF0:USTF0",1757728371241,0.48717126,115900.0,115890.0,2.87084578]
["bitfinex-derivatives","BTCF0:USTF0",1757728371440,0.48717126,115900.0,115890.0,2.76768]
["bitfinex-derivatives","BTCF0:USTF0",1757728371641,0.48717126,115900.0,115890.0,2.87084578]
["bitfinex-derivatives","BTCF0:USTF0",1757728373634,0.46553126,115900.0,115890.0,2.87084578]
["bitfinex-derivatives","BTCF0:USTF0",1757728373942,0.46553126,115900.0,115890.0,3.22401156]
["bitfinex-derivatives","BTCF0:USTF0",1757728373943,0.45644057,115900.0,115890.0,3.22401156]
["bitfinex-derivatives","BTCF0:USTF0",1757728376248,0.45644057,115900.0,115890.0,3.12084578]
["bitfinex-derivatives","BTCF0:USTF0",1757728377345,0.09564057,115900.0,115890.0,3.12084578]
["bitfinex-derivatives","BTCF0:USTF0",1757728377948,0.09564057,115900.0,115890.0,3.22401156]
["bitfinex-derivatives","BTCF0:USTF0",1757728378450,0.09564057,115900.0,115890.0,3.01768]
["bitfinex-derivatives","BTCF0:USTF0",1757728378951,0.09564057,115900.0,115890.0,3.22401156]
["bitfinex-derivatives","BTCF0:USTF0",1757728379949,0.09564057,115900.0,115890.0,3.01768]
["bitfinex-derivatives","BTCF0:USTF0",1757728380249,0.09564057,115900.0,115890.0,3.22401156]
["bitfinex-derivatives","BTCF0:USTF0",1757728382850,0.09564057,115900.0,115890.0,2.97401156]
["bitfinex-derivatives","BTCF0:USTF0",1757728383847,0.09564057,115900.0,115890.0,3.22401156]
["bitfinex-derivatives","BTCF0:USTF0",1757728384038,0.3609293,115910.0,115900.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1757728384238,0.0001293,115910.0,115900.0,0.33496734]
["bitfinex-derivatives","BTCF0:USTF0",1757728384440,0.0001293,115910.0,115900.0,1.46830062]
["bitfinex-derivatives","BTCF0:USTF0",1757728385549,0.0011293,115910.0,115900.0,1.46930062]
["bitfinex-derivatives","BTCF0:USTF0",1757728386455,0.0001293,115910.0,115900.0,1.46830062]
["bitfinex-derivatives","BTCF0:USTF0",1757728387249,0.0001293,115910.0,115900.0,2.25762062]
["bitfinex-derivatives","BTCF0:USTF0",1757728387454,0.0001293,115910.0,115900.0,2.25862062]
["bitfinex-derivatives","BTCF0:USTF0",1757728388456,0.0011293,115910.0,115900.0,2.25962062]
["bitfinex-derivatives","BTCF0:USTF0",1757728389549,0.0001293,115910.0,115900.0,2.25862062]
["bitfinex-derivatives","BTCF0:USTF0",1757728389856,0.0011293,115910.0,115900.0,2.26062062]
["bitfinex-derivatives","BTCF0:USTF0",1757728392059,0.0011293,115910.0,115900.0,1.47130062]
["bitfinex-derivatives","BTCF0:USTF0",1757728392460,0.0011293,115910.0,115900.0,2.26094062]
["bitfinex-derivatives","BTCF0:USTF0",1757728392664,0.0011293,115910.0,115900.0,1.47130062]
["bitfinex-derivatives","BTCF0:USTF0",1757728392962,0.0011293,115910.0,115900.0,2.26090062]
["bitfinex-derivatives","BTCF0:USTF0",1757728400967,0.0011293,115910.0,115900.0,2.26074062]
["bitfinex-derivatives","BTCF0:USTF0",1757728401462,0.0011293,115910.0,115900.0,1.23927]
["bitfinex-derivatives","BTCF0:USTF0",1757728401657,0.0011293,115910.0,115900.0,2.26078062]
["bitfinex-derivatives","BTCF0:USTF0",1757728401961,0.0011293,115910.0,115900.0,1.47130062]
["bitfinex-derivatives","BTCF0:USTF0",1757728402162,0.0011293,115910.0,115900.0,2.02883]
["bitfinex-derivatives","BTCF0:USTF0",1757728402366,0.0011293,115910.0,115900.0,2.26086062]
["bitfinex-derivatives","BTCF0:USTF0",1757728405268,0.0011293,115910.0,115900.0,2.02883]
["bitfinex-derivatives","BTCF0:USTF0",1757728405468,0.0011293,115910.0,115900.0,2.26078062]
["bitfinex-derivatives","BTCF0:USTF0",1757728406471,0.0011293,115910.0,115900.0,1.47130062]
["bitfinex-derivatives","BTCF0:USTF0",1757728406666,0.0011293,115910.0,115900.0,2.26058062]
["bitfinex-derivatives","BTCF0:USTF0",1757728408274,0.0011293,115910.0,115900.0,1.89978062]
["bitfinex-derivatives","BTCF0:USTF0",1757728415467,0.0011293,115910.0,115900.0,1.66775]
["bitfinex-derivatives","BTCF0:USTF0",1757728415670,0.0011293,115910.0,115900.0,1.89978062]
["bitfinex-derivatives","BTCF0:USTF0",1757728416176,0.0011293,115910.0,115900.0,1.66775]
["bitfinex-derivatives","BTCF0:USTF0",1757728416373,0.0011293,115910.0,115900.0,1.89978062]
["bitfinex-derivatives","BTCF0:USTF0",1757728419381,0.0011293,115910.0,115900.0,1.64978062]
["bitfinex-derivatives","BTCF0:USTF0",1757728423987,0.02670694,115910.0,115900.0,1.64978062]
["bitfinex-derivatives","BTCF0:USTF0",1757728428985,0.04783694,115910.0,115900.0,1.64942062]
["bitfinex-derivatives","BTCF0:USTF0",1757728429385,0.04783694,115910.0,115900.0,1.64930062]
["bitfinex-derivatives","BTCF0:USTF0",1757728431588,0.0222593,115910.0,115900.0,1.64930062]
["bitfinex-derivatives","BTCF0:USTF0",1757728431788,0.04787634,115910.0,115900.0,1.64930062]
["bitfinex-derivatives","BTCF0:USTF0",1757728432589,0.02674634,115910.0,115900.0,1.64930062]
["bitfinex-derivatives","BTCF0:USTF0",1757728440489,0.02674634,115910.0,115900.0,1.41727]
["bitfinex-derivatives","BTCF0:USTF0",1757728440700,0.02674634,115910.0,115900.0,1.64930062]
["bitfinex-derivatives","BTCF0:USTF0",1757728443804,0.02674208,115910.0,115900.0,1.64930062]
["bitfinex-derivatives","BTCF0:USTF0",1757728444403,0.02674208,115910.0,115900.0,1.62357196]
["bitfinex-derivatives","BTCF0:USTF0",1757728445301,0.02929864,115910.0,115900.0,1.62357196]
["bitfinex-derivatives","BTCF0:USTF0",1757728448193,0.02929864,115910.0,115900.0,1.41727]
["bitfinex-derivatives","BTCF0:USTF0",1757728448492,0.02929864,115910.0,115900.0,1.62357196]
["bitfinex-derivatives","BTCF0:USTF0",1757728449501,0.90137832,115910.0,115900.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1757728449693,0.90137832,115910.0,115900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757728449890,0.94755405,115910.0,115900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757728450102,0.59440307,115910.0,115900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757728450604,0.59440307,115910.0,115900.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1757728451403,0.62516987,115910.0,115900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757728453106,0.57899414,115910.0,115900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757728453809,0.62516987,115910.0,115900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757728455607,0.57899414,115910.0,115900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757728459202,0.47584316,115910.0,115900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757728459401,0.62516987,115910.0,115900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757728459707,0.57899414,115910.0,115900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757728460602,0.57899414,115910.0,115900.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1757728462007,0.62516987,115910.0,115900.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1757728463004,0.57899414,115910.0,115900.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1757728463509,0.62516987,115910.0,115900.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1757728463913,0.59440307,115910.0,115900.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1757728464812,0.49125209,115910.0,115900.0,0.79292]
["bitfinex-derivatives","BTCF0:USTF0",1757728465113,0.59440307,115910.0,115900.0,0.79292]
["bitfinex-derivatives","BTCF0:USTF0",1757728469109,0.54822734,115910.0,115900.0,0.79292]
["bitfinex-derivatives","BTCF0:USTF0",1757728469317,0.59429327,115910.0,115900.0,0.81404]
["bitfinex-derivatives","BTCF0:USTF0",1757728473020,0.49114229,115910.0,115900.0,0.81404]
["bitfinex-derivatives","BTCF0:USTF0",1757728473320,0.54822734,115910.0,115900.0,0.81404]
["bitfinex-derivatives","BTCF0:USTF0",1757728473715,0.65137832,115910.0,115900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757728473917,0.71294596,115910.0,115900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757728474218,0.71294596,115910.0,115900.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1757728475716,0.60979498,115910.0,115900.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1757728477116,0.03611,115840.0,115830.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1757728477310,0.03611,115840.0,115830.0,0.59112]
["bitfinex-derivatives","BTCF0:USTF0",1757728477311,0.64934238,115840.0,115830.0,0.59112]
["bitfinex-derivatives","BTCF0:USTF0",1757728477510,0.57178876,115840.0,115830.0,0.59112]
["bitfinex-derivatives","BTCF0:USTF0",1757728477713,0.46863778,115840.0,115830.0,0.59112]
["bitfinex-derivatives","BTCF0:USTF0",1757728478017,0.58050971,115840.0,115830.0,0.69427098]
["bitfinex-derivatives","BTCF0:USTF0",1757728478215,0.58306627,115840.0,115830.0,0.69427098]
["bitfinex-derivatives","BTCF0:USTF0",1757728478415,0.58306627,115840.0,115830.0,0.59112]
["bitfinex-derivatives","BTCF0:USTF0",1757728478611,0.48091529,115840.0,115830.0,0.22627098]
["bitfinex-derivatives","BTCF0:USTF0",1757728478818,0.58406627,115840.0,115830.0,0.22627098]
["bitfinex-derivatives","BTCF0:USTF0",1757728479718,0.53795127,115840.0,115830.0,0.22927098]
["bitfinex-derivatives","BTCF0:USTF0",1757728480218,0.43480029,115840.0,115830.0,0.22927098]
["bitfinex-derivatives","BTCF0:USTF0",1757728480514,0.43380029,115840.0,115830.0,0.22727098]
["bitfinex-derivatives","BTCF0:USTF0",1757728480717,0.50364018,115840.0,115830.0,0.22727098]
["bitfinex-derivatives","BTCF0:USTF0",1757728481111,0.06169694,115850.0,115830.0,2.71437294]
["bitfinex-derivatives","BTCF0:USTF0",1757728481319,0.02674187,115850.0,115840.0,0.67854294]
["bitfinex-derivatives","BTCF0:USTF0",1757728481512,0.02674187,115850.0,115840.0,1.51966294]
["bitfinex-derivatives","BTCF0:USTF0",1757728481716,0.02674187,115850.0,115840.0,2.31062294]
["bitfinex-derivatives","BTCF0:USTF0",1757728482517,0.02774187,115850.0,115840.0,2.31062294]
["bitfinex-derivatives","BTCF0:USTF0",1757728483722,0.02774187,115850.0,115840.0,2.31262294]
["bitfinex-derivatives","BTCF0:USTF0",1757728483916,0.02674187,115850.0,115840.0,2.31262294]
["bitfinex-derivatives","BTCF0:USTF0",1757728484110,0.02774187,115850.0,115840.0,2.31262294]
["bitfinex-derivatives","BTCF0:USTF0",1757728485116,0.02774187,115850.0,115840.0,0.91086294]
["bitfinex-derivatives","BTCF0:USTF0",1757728485317,0.02774187,115850.0,115770.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1757728485318,0.01303,115780.0,115770.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1757728485516,0.39691,115780.0,115770.0,1.09427098]
["bitfinex-derivatives","BTCF0:USTF0",1757728485716,0.39691,115780.0,115770.0,0.99427098]
["bitfinex-derivatives","BTCF0:USTF0",1757728485917,0.38388,115780.0,115770.0,0.99427098]
["bitfinex-derivatives","BTCF0:USTF0",1757728486123,0.75006098,115780.0,115770.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757728486417,0.39691,115780.0,115770.0,0.23124]
["bitfinex-derivatives","BTCF0:USTF0",1757728486620,0.76727422,115780.0,115770.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1757728486823,0.79797161,115780.0,115770.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1757728487127,0.76727422,115780.0,115770.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1757728487326,0.70847764,115780.0,115770.0,0.546]
["bitfinex-derivatives","BTCF0:USTF0",1757728487618,0.70847764,115780.0,115770.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1757728487619,0.96387284,115780.0,115770.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1757728487818,1.49298743,115780.0,115740.0,0.82128]
["bitfinex-derivatives","BTCF0:USTF0",1757728488019,0.8724884,115750.0,115740.0,0.92333]
["bitfinex-derivatives","BTCF0:USTF0",1757728488316,1.03863906,115750.0,115740.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1757728488517,1.02337703,115750.0,115740.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1757728488824,0.96232844,115750.0,115740.0,0.53336]
["bitfinex-derivatives","BTCF0:USTF0",1757728489227,2.7025612,115750.0,115710.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1757728489424,0.04559746,115730.0,115720.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1757728489622,0.7216,115730.0,115720.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1757728489922,0.7216,115730.0,115720.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1757728490114,0.0449,115720.0,115690.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1757728490314,0.76705038,115700.0,115690.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1757728490525,0.77171824,115700.0,115690.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1757728490823,0.77171824,115700.0,115690.0,0.54336]
["bitfinex-derivatives","BTCF0:USTF0",1757728491124,0.74141521,115700.0,115690.0,1.14681]
["bitfinex-derivatives","BTCF0:USTF0",1757728491715,0.3609293,115710.0,115700.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757728491919,0.3609293,115710.0,115700.0,0.32361]
["bitfinex-derivatives","BTCF0:USTF0",1757728492120,0.0001293,115710.0,115700.0,0.80477422]
["bitfinex-derivatives","BTCF0:USTF0",1757728492320,0.0001293,115710.0,115700.0,0.90477422]
["bitfinex-derivatives","BTCF0:USTF0",1757728492828,0.0001293,115710.0,115700.0,0.92249023]
["bitfinex-derivatives","BTCF0:USTF0",1757728493023,0.0001293,115710.0,115700.0,1.50649023]
["bitfinex-derivatives","BTCF0:USTF0",1757728493326,0.3608,115730.0,115700.0,1.62685445]
["bitfinex-derivatives","BTCF0:USTF0",1757728493523,0.3608,115730.0,115720.0,0.18797422]
["bitfinex-derivatives","BTCF0:USTF0",1757728493723,0.38057712,115740.0,115730.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757728493922,0.40668768,115740.0,115730.0,0.84997]
["bitfinex-derivatives","BTCF0:USTF0",1757728494122,0.3608,115740.0,115730.0,1.22033422]
["bitfinex-derivatives","BTCF0:USTF0",1757728494331,0.48116422,115750.0,115740.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1757728494626,0.86806862,115750.0,115740.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1757728494816,0.86806862,115750.0,115740.0,0.46432]
["bitfinex-derivatives","BTCF0:USTF0",1757728495019,0.93776313,115750.0,115740.0,0.46232]
["bitfinex-derivatives","BTCF0:USTF0",1757728495429,0.81739891,115750.0,115740.0,0.48421]
["bitfinex-derivatives","BTCF0:USTF0",1757728495625,0.7477044,115750.0,115740.0,0.52421]
["bitfinex-derivatives","BTCF0:USTF0",1757728495825,0.7216,115750.0,115740.0,0.52421]
["bitfinex-derivatives","BTCF0:USTF0",1757728496529,0.7216,115750.0,115740.0,0.52721]
["bitfinex-derivatives","BTCF0:USTF0",1757728496921,0.7236,115750.0,115740.0,0.52821]
["bitfinex-derivatives","BTCF0:USTF0",1757728497122,0.3628,115750.0,115740.0,0.89557422]
["bitfinex-derivatives","BTCF0:USTF0",1757728497324,0.3628,115750.0,115740.0,1.41057422]
["bitfinex-derivatives","BTCF0:USTF0",1757728497525,0.3628,115750.0,115740.0,1.37057422]
["bitfinex-derivatives","BTCF0:USTF0",1757728497831,0.02007417,115760.0,115750.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757728498018,0.02007417,115760.0,115750.0,1.12577422]
["bitfinex-derivatives","BTCF0:USTF0",1757728498220,0.02007417,115760.0,115750.0,1.98377422]
["bitfinex-derivatives","BTCF0:USTF0",1757728498533,0.3608,115770.0,115760.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757728498726,0.3608,115770.0,115760.0,0.19497422]
["bitfinex-derivatives","BTCF0:USTF0",1757728499231,0.3608,115780.0,115770.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757728499528,0.3608,115780.0,115770.0,1.57261422]
["bitfinex-derivatives","BTCF0:USTF0",1757728499839,0.3608,115780.0,115770.0,3.23153422]
["bitfinex-derivatives","BTCF0:USTF0",1757728500028,0.3608,115790.0,115780.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757728500224,0.3608,115790.0,115780.0,0.15497422]
["bitfinex-derivatives","BTCF0:USTF0",1757728500436,0.3608,115790.0,115780.0,0.19497422]
["bitfinex-derivatives","BTCF0:USTF0",1757728500731,0.1494095,115810.0,115790.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757728500732,0.38108252,115810.0,115790.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757728500927,0.38108252,115810.0,115800.0,0.97257422]
["bitfinex-derivatives","BTCF0:USTF0",1757728501121,0.38108252,115810.0,115800.0,1.54257422]
["bitfinex-derivatives","BTCF0:USTF0",1757728501427,0.38108252,115810.0,115800.0,1.58257422]
["bitfinex-derivatives","BTCF0:USTF0",1757728501732,0.02028252,115810.0,115800.0,1.94137422]
["bitfinex-derivatives","BTCF0:USTF0",1757728502125,0.38108252,115810.0,115800.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1757728502332,0.50144674,115810.0,115800.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1757728502531,0.50144674,115810.0,115800.0,0.90965]
["bitfinex-derivatives","BTCF0:USTF0",1757728503134,0.50244674,115810.0,115800.0,0.91465]
["bitfinex-derivatives","BTCF0:USTF0",1757728503335,0.38208252,115810.0,115800.0,0.91465]
["bitfinex-derivatives","BTCF0:USTF0",1757728503837,0.55891731,115810.0,115800.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1757728504136,0.55891731,115810.0,115800.0,0.83372]
["bitfinex-derivatives","BTCF0:USTF0",1757728504528,0.43755309,115810.0,115800.0,1.04099243]
["bitfinex-derivatives","BTCF0:USTF0",1757728504726,0.04645006,115810.0,115800.0,1.61199243]
["bitfinex-derivatives","BTCF0:USTF0",1757728504933,0.04645006,115810.0,115800.0,0.79499243]
["bitfinex-derivatives","BTCF0:USTF0",1757728505236,0.04645006,115810.0,115800.0,1.61151243]
["bitfinex-derivatives","BTCF0:USTF0",1757728505436,0.04645006,115810.0,115800.0,1.60551243]
["bitfinex-derivatives","BTCF0:USTF0",1757728505639,0.07675309,115810.0,115800.0,2.00289486]
["bitfinex-derivatives","BTCF0:USTF0",1757728505831,0.04645006,115810.0,115800.0,1.85751243]
["bitfinex-derivatives","BTCF0:USTF0",1757728506534,0.04645006,115810.0,115800.0,1.85851243]
["bitfinex-derivatives","BTCF0:USTF0",1757728508645,0.04645006,115810.0,115800.0,1.85767243]
["bitfinex-derivatives","BTCF0:USTF0",1757728510640,0.04645006,115810.0,115800.0,1.85735243]
["bitfinex-derivatives","BTCF0:USTF0",1757728512548,0.07675309,115810.0,115800.0,1.85735243]
["bitfinex-derivatives","BTCF0:USTF0",1757728513046,0.07675309,115810.0,115800.0,1.75273486]
["bitfinex-derivatives","BTCF0:USTF0",1757728513245,0.03030303,115820.0,115810.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757728513447,0.43655341,115830.0,115820.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757728513633,0.39110303,115830.0,115820.0,1.56387243]
["bitfinex-derivatives","BTCF0:USTF0",1757728513845,0.39110303,115830.0,115820.0,1.60387243]
["bitfinex-derivatives","BTCF0:USTF0",1757728513846,0.40642944,115830.0,115820.0,1.60387243]
["bitfinex-derivatives","BTCF0:USTF0",1757728514040,0.06092225,115830.0,115820.0,3.62315243]
["bitfinex-derivatives","BTCF0:USTF0",1757728514248,0.06092225,115830.0,115820.0,2.80927243]
["bitfinex-derivatives","BTCF0:USTF0",1757728514545,0.06092225,115830.0,115820.0,3.26119243]
["bitfinex-derivatives","BTCF0:USTF0",1757728515737,0.06192225,115830.0,115820.0,2.44747243]
["bitfinex-derivatives","BTCF0:USTF0",1757728515937,0.06192225,115830.0,115820.0,3.26075243]
["bitfinex-derivatives","BTCF0:USTF0",1757728516343,0.03043752,115830.0,115820.0,3.62455243]
["bitfinex-derivatives","BTCF0:USTF0",1757728516747,0.03043752,115830.0,115820.0,3.64220065]
["bitfinex-derivatives","BTCF0:USTF0",1757728516948,0.03043752,115830.0,115820.0,3.64380065]
["bitfinex-derivatives","BTCF0:USTF0",1757728517849,0.03043752,115830.0,115820.0,2.47012065]
["bitfinex-derivatives","BTCF0:USTF0",1757728518047,0.03043752,115830.0,115820.0,3.28292065]
["bitfinex-derivatives","BTCF0:USTF0",1757728519446,0.07610005,115830.0,115820.0,3.28292065]
["bitfinex-derivatives","BTCF0:USTF0",1757728519952,0.04566253,115830.0,115820.0,3.28260065]
["bitfinex-derivatives","BTCF0:USTF0",1757728520354,0.42172225,115840.0,115830.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1757728520555,0.42172225,115840.0,115830.0,0.75999243]
["bitfinex-derivatives","BTCF0:USTF0",1757728520856,0.42172225,115840.0,115830.0,1.61187243]
["bitfinex-derivatives","BTCF0:USTF0",1757728521457,0.43791269,115840.0,115830.0,1.61187243]
["bitfinex-derivatives","BTCF0:USTF0",1757728521762,0.43791269,115840.0,115830.0,1.61287243]
["bitfinex-derivatives","BTCF0:USTF0",1757728522658,0.43791269,115840.0,115830.0,1.61387243]
["bitfinex-derivatives","BTCF0:USTF0",1757728522862,0.3608,115840.0,115830.0,1.61387243]
["bitfinex-derivatives","BTCF0:USTF0",1757728523258,0.3608,115840.0,115830.0,1.61311243]
["bitfinex-derivatives","BTCF0:USTF0",1757728523459,0.42189146,115840.0,115830.0,1.61311243]
["bitfinex-derivatives","BTCF0:USTF0",1757728523959,0.3608,115840.0,115830.0,1.61311243]
["bitfinex-derivatives","BTCF0:USTF0",1757728524262,0.3608,115840.0,115830.0,1.61291243]
["bitfinex-derivatives","BTCF0:USTF0",1757728525167,0.38709616,115840.0,115830.0,1.61291243]
["bitfinex-derivatives","BTCF0:USTF0",1757728525467,0.44818762,115840.0,115830.0,0.80199243]
["bitfinex-derivatives","BTCF0:USTF0",1757728525666,0.44818762,115840.0,115830.0,1.61231243]
["bitfinex-derivatives","BTCF0:USTF0",1757728526967,0.38709616,115840.0,115830.0,1.61231243]
["bitfinex-derivatives","BTCF0:USTF0",1757728527169,0.38709616,115840.0,115830.0,0.80199243]
["bitfinex-derivatives","BTCF0:USTF0",1757728527367,0.46420885,115840.0,115830.0,0.80199243]
["bitfinex-derivatives","BTCF0:USTF0",1757728527567,0.46420885,115840.0,115830.0,1.61183243]
["bitfinex-derivatives","BTCF0:USTF0",1757728527869,0.46420885,115840.0,115830.0,1.57815641]
["bitfinex-derivatives","BTCF0:USTF0",1757728528269,0.46420885,115840.0,115830.0,1.59909641]
["bitfinex-derivatives","BTCF0:USTF0",1757728529869,0.46420885,115840.0,115830.0,1.52917245]
["bitfinex-derivatives","BTCF0:USTF0",1757728530170,0.46420885,115840.0,115830.0,0.71941245]
["bitfinex-derivatives","BTCF0:USTF0",1757728530367,0.46420885,115840.0,115830.0,1.52841245]
["bitfinex-derivatives","BTCF0:USTF0",1757728530973,0.46420885,115840.0,115830.0,1.46496]
["bitfinex-derivatives","BTCF0:USTF0",1757728531271,0.46420885,115840.0,115830.0,0.80134243]
["bitfinex-derivatives","BTCF0:USTF0",1757728531665,0.46420885,115840.0,115830.0,1.61002243]
["bitfinex-derivatives","BTCF0:USTF0",1757728531973,0.46420885,115840.0,115830.0,1.46464]
["bitfinex-derivatives","BTCF0:USTF0",1757728532272,0.46420885,115840.0,115830.0,0.80134243]
["bitfinex-derivatives","BTCF0:USTF0",1757728532474,0.46420885,115840.0,115830.0,1.60978243]
["bitfinex-derivatives","BTCF0:USTF0",1757728532673,0.46420885,115840.0,115830.0,0.80134243]
["bitfinex-derivatives","BTCF0:USTF0",1757728532875,0.46420885,115840.0,115830.0,1.60978243]
["bitfinex-derivatives","BTCF0:USTF0",1757728534374,0.38709616,115840.0,115830.0,1.60978243]
["bitfinex-derivatives","BTCF0:USTF0",1757728534771,0.46388837,115840.0,115830.0,1.60978243]
["bitfinex-derivatives","BTCF0:USTF0",1757728535765,0.60890969,115840.0,115830.0,0.65596]
["bitfinex-derivatives","BTCF0:USTF0",1757728535973,0.60890969,115840.0,115830.0,0.84344]
["bitfinex-derivatives","BTCF0:USTF0",1757728535974,0.78211748,115840.0,115830.0,0.84344]
["bitfinex-derivatives","BTCF0:USTF0",1757728536172,0.8900667,115840.0,115830.0,0.84344]
["bitfinex-derivatives","BTCF0:USTF0",1757728536370,0.96687572,115840.0,115830.0,0.84344]
["bitfinex-derivatives","BTCF0:USTF0",1757728536570,0.8589265,115840.0,115830.0,0.84344]
["bitfinex-derivatives","BTCF0:USTF0",1757728537177,0.8589265,115840.0,115830.0,1.03344]
["bitfinex-derivatives","BTCF0:USTF0",1757728538978,0.71354407,115840.0,115830.0,1.03344]
["bitfinex-derivatives","BTCF0:USTF0",1757728539177,0.8589265,115840.0,115830.0,1.03344]
["bitfinex-derivatives","BTCF0:USTF0",1757728539378,0.6089265,115840.0,115830.0,1.03344]
["bitfinex-derivatives","BTCF0:USTF0",1757728539867,0.6089265,115840.0,115830.0,0.96350906]
["bitfinex-derivatives","BTCF0:USTF0",1757728540067,0.6310465,115840.0,115830.0,0.99746906]
["bitfinex-derivatives","BTCF0:USTF0",1757728540378,0.55423748,115840.0,115830.0,0.22396]
["bitfinex-derivatives","BTCF0:USTF0",1757728540579,0.6621867,115840.0,115830.0,0.22396]
["bitfinex-derivatives","BTCF0:USTF0",1757728540780,0.6621867,115840.0,115830.0,1.0308]
["bitfinex-derivatives","BTCF0:USTF0",1757728541480,0.63113657,115840.0,115830.0,1.0308]
["bitfinex-derivatives","BTCF0:USTF0",1757728542684,0.63113657,115840.0,115830.0,0.98417938]
["bitfinex-derivatives","BTCF0:USTF0",1757728547191,0.48575414,115840.0,115830.0,0.98417938]
["bitfinex-derivatives","BTCF0:USTF0",1757728547390,0.63113657,115840.0,115830.0,0.98417938]
["bitfinex-derivatives","BTCF0:USTF0",1757728547690,0.55423748,115840.0,115830.0,0.89093814]
["bitfinex-derivatives","BTCF0:USTF0",1757728547891,0.66194948,115840.0,115830.0,0.89093814]
["bitfinex-derivatives","BTCF0:USTF0",1757728549785,0.73888397,115840.0,115830.0,0.89093814]
["bitfinex-derivatives","BTCF0:USTF0",1757728549992,0.63117197,115840.0,115830.0,1.15479721]
["bitfinex-derivatives","BTCF0:USTF0",1757728551490,0.55423748,115840.0,115830.0,1.15479721]
["bitfinex-derivatives","BTCF0:USTF0",1757728552487,0.6253815,115840.0,115830.0,1.15479721]
["bitfinex-derivatives","BTCF0:USTF0",1757728553987,0.64075904,115840.0,115830.0,1.15479721]
["bitfinex-derivatives","BTCF0:USTF0",1757728555289,0.89760904,115840.0,115830.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1757728555589,0.0346,115820.0,115810.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1757728555791,1.11138677,115820.0,115810.0,0.77634]
["bitfinex-derivatives","BTCF0:USTF0",1757728556294,1.11138677,115820.0,115810.0,0.78974]
["bitfinex-derivatives","BTCF0:USTF0",1757728557096,1.03444693,115820.0,115810.0,0.78974]
["bitfinex-derivatives","BTCF0:USTF0",1757728557298,1.09595495,115820.0,115810.0,0.78974]
["bitfinex-derivatives","BTCF0:USTF0",1757728558397,1.00984753,115820.0,115810.0,0.78974]
["bitfinex-derivatives","BTCF0:USTF0",1757728558802,0.8645007,115820.0,115810.0,0.78974]
["bitfinex-derivatives","BTCF0:USTF0",1757728559005,1.00984753,115820.0,115810.0,0.78974]
["bitfinex-derivatives","BTCF0:USTF0",1757728559303,0.94833951,115820.0,115810.0,0.78974]
["bitfinex-derivatives","BTCF0:USTF0",1757728559604,0.80299268,115820.0,115810.0,0.78974]
["bitfinex-derivatives","BTCF0:USTF0",1757728559904,0.94833951,115820.0,115810.0,0.78974]
["bitfinex-derivatives","BTCF0:USTF0",1757728562106,0.94833951,115820.0,115810.0,0.24662]
["bitfinex-derivatives","BTCF0:USTF0",1757728562301,0.94833951,115820.0,115810.0,1.04922]
["bitfinex-derivatives","BTCF0:USTF0",1757728564001,0.97907654,115820.0,115810.0,1.04922]
["bitfinex-derivatives","BTCF0:USTF0",1757728565106,0.83372971,115820.0,115810.0,1.04922]
["bitfinex-derivatives","BTCF0:USTF0",1757728565306,0.97907654,115820.0,115810.0,1.04922]
["bitfinex-derivatives","BTCF0:USTF0",1757728566408,0.95403701,115820.0,115810.0,1.04834]
["bitfinex-derivatives","BTCF0:USTF0",1757728567509,0.83372971,115820.0,115810.0,1.04834]
["bitfinex-derivatives","BTCF0:USTF0",1757728567711,0.94143701,115820.0,115810.0,1.04834]
["bitfinex-derivatives","BTCF0:USTF0",1757728567899,0.82112971,115820.0,115810.0,1.04834]
["bitfinex-derivatives","BTCF0:USTF0",1757728568299,0.94143701,115820.0,115810.0,1.04834]
["bitfinex-derivatives","BTCF0:USTF0",1757728573314,0.94143701,115820.0,115810.0,1.34834]
["bitfinex-derivatives","BTCF0:USTF0",1757728574106,0.94143701,115820.0,115810.0,1.34686]
["bitfinex-derivatives","BTCF0:USTF0",1757728575917,0.82112971,115820.0,115810.0,1.34686]
["bitfinex-derivatives","BTCF0:USTF0",1757728576111,0.94143701,115820.0,115810.0,1.34686]
["bitfinex-derivatives","BTCF0:USTF0",1757728577313,0.98754256,115820.0,115810.0,1.34686]
["bitfinex-derivatives","BTCF0:USTF0",1757728578410,1.07394214,115820.0,115810.0,1.34686]
["bitfinex-derivatives","BTCF0:USTF0",1757728578607,0.86723526,115820.0,115810.0,1.34686]
["bitfinex-derivatives","BTCF0:USTF0",1757728578811,1.07394214,115820.0,115810.0,1.34686]
["bitfinex-derivatives","BTCF0:USTF0",1757728579519,1.07394214,115820.0,115810.0,0.54662]
["bitfinex-derivatives","BTCF0:USTF0",1757728579819,1.07394214,115820.0,115810.0,1.34614]
["bitfinex-derivatives","BTCF0:USTF0",1757728580219,0.86723526,115820.0,115810.0,1.34614]
["bitfinex-derivatives","BTCF0:USTF0",1757728580416,1.07394214,115820.0,115810.0,1.34614]
["bitfinex-derivatives","BTCF0:USTF0",1757728580719,0.86723526,115820.0,115810.0,1.34614]
["bitfinex-derivatives","BTCF0:USTF0",1757728580918,1.07394214,115820.0,115810.0,1.34614]
["bitfinex-derivatives","BTCF0:USTF0",1757728581218,1.04320511,115820.0,115810.0,1.34614]
["bitfinex-derivatives","BTCF0:USTF0",1757728582618,0.83649823,115820.0,115810.0,1.34614]
["bitfinex-derivatives","BTCF0:USTF0",1757728582820,1.04320511,115820.0,115810.0,1.34614]
["bitfinex-derivatives","BTCF0:USTF0",1757728584519,0.93985167,115820.0,115810.0,1.34614]
["bitfinex-derivatives","BTCF0:USTF0",1757728584720,0.97064321,115820.0,115810.0,1.34614]
["bitfinex-derivatives","BTCF0:USTF0",1757728584921,1.07399665,115820.0,115810.0,1.34614]
["bitfinex-derivatives","BTCF0:USTF0",1757728585315,1.04320511,115820.0,115810.0,1.34614]
["bitfinex-derivatives","BTCF0:USTF0",1757728585921,0.93985167,115820.0,115810.0,1.34614]
["bitfinex-derivatives","BTCF0:USTF0",1757728586322,1.04320511,115820.0,115810.0,1.34614]
["bitfinex-derivatives","BTCF0:USTF0",1757728587826,0.83649823,115820.0,115810.0,1.34614]
["bitfinex-derivatives","BTCF0:USTF0",1757728588025,1.04114065,115820.0,115810.0,1.34614]
["bitfinex-derivatives","BTCF0:USTF0",1757728588623,0.83443377,115820.0,115810.0,1.34614]
["bitfinex-derivatives","BTCF0:USTF0",1757728588926,1.04114065,115820.0,115810.0,1.34614]
["bitfinex-derivatives","BTCF0:USTF0",1757728589221,0.83443377,115820.0,115810.0,1.34614]
["bitfinex-derivatives","BTCF0:USTF0",1757728589421,0.92249511,115820.0,115810.0,1.34614]
["bitfinex-derivatives","BTCF0:USTF0",1757728589831,0.81914167,115820.0,115810.0,1.44949344]
["bitfinex-derivatives","BTCF0:USTF0",1757728590017,0.45834167,115820.0,115810.0,1.44949344]
["bitfinex-derivatives","BTCF0:USTF0",1757728590224,0.56169511,115820.0,115810.0,1.44949344]
["bitfinex-derivatives","BTCF0:USTF0",1757728590522,0.45834167,115820.0,115810.0,1.44949344]
["bitfinex-derivatives","BTCF0:USTF0",1757728591435,0.56169511,115820.0,115810.0,1.44949344]
["bitfinex-derivatives","BTCF0:USTF0",1757728592134,0.45834167,115820.0,115810.0,1.44949344]
["bitfinex-derivatives","BTCF0:USTF0",1757728592318,0.56169511,115820.0,115810.0,1.44949344]
["bitfinex-derivatives","BTCF0:USTF0",1757728593423,0.56169511,115820.0,115810.0,1.40949344]
["bitfinex-derivatives","BTCF0:USTF0",1757728593627,0.43634167,115820.0,115810.0,1.69949344]
["bitfinex-derivatives","BTCF0:USTF0",1757728594123,0.46703624,115820.0,115810.0,1.69949344]
["bitfinex-derivatives","BTCF0:USTF0",1757728594328,0.40552822,115820.0,115810.0,1.69949344]
["bitfinex-derivatives","BTCF0:USTF0",1757728595431,0.45173232,115820.0,115810.0,1.69949344]
["bitfinex-derivatives","BTCF0:USTF0",1757728597335,0.43187469,115820.0,115810.0,1.69949344]
["bitfinex-derivatives","BTCF0:USTF0",1757728597535,0.43187469,115820.0,115810.0,1.71721561]
["bitfinex-derivatives","BTCF0:USTF0",1757728599341,0.43187469,115820.0,115810.0,1.46721561]
["bitfinex-derivatives","BTCF0:USTF0",1757728602050,0.43187469,115820.0,115810.0,1.36386217]
["bitfinex-derivatives","BTCF0:USTF0",1757728602248,0.43187469,115820.0,115810.0,1.46721561]
["bitfinex-derivatives","BTCF0:USTF0",1757728603156,0.43187469,115820.0,115810.0,0.66769561]
["bitfinex-derivatives","BTCF0:USTF0",1757728603343,0.43187469,115820.0,115810.0,1.46325561]
["bitfinex-derivatives","BTCF0:USTF0",1757728604057,0.38567059,115820.0,115810.0,1.46325561]
["bitfinex-derivatives","BTCF0:USTF0",1757728605956,0.38567059,115820.0,115810.0,1.46281561]
["bitfinex-derivatives","BTCF0:USTF0",1757728607651,0.02487059,115820.0,115810.0,1.46281561]
["bitfinex-derivatives","BTCF0:USTF0",1757728608356,0.38567059,115820.0,115810.0,1.46281561]
["bitfinex-derivatives","BTCF0:USTF0",1757728609160,0.02487059,115820.0,115810.0,1.46281561]
["bitfinex-derivatives","BTCF0:USTF0",1757728609459,0.38567059,115820.0,115810.0,1.46281561]
["bitfinex-derivatives","BTCF0:USTF0",1757728612264,0.02487059,115820.0,115810.0,1.46281561]
["bitfinex-derivatives","BTCF0:USTF0",1757728615065,0.02487059,115820.0,115810.0,0.66769561]
["bitfinex-derivatives","BTCF0:USTF0",1757728615255,0.02487059,115820.0,115810.0,1.46181561]
["bitfinex-derivatives","BTCF0:USTF0",1757728618669,0.02487059,115820.0,115810.0,1.56516905]
["bitfinex-derivatives","BTCF0:USTF0",1757728620466,0.02487059,115820.0,115810.0,1.92596905]
["bitfinex-derivatives","BTCF0:USTF0",1757728621874,0.02487059,115820.0,115810.0,1.56512905]
["bitfinex-derivatives","BTCF0:USTF0",1757728622476,0.02487059,115820.0,115810.0,0.77104905]
["bitfinex-derivatives","BTCF0:USTF0",1757728622778,0.02487059,115820.0,115810.0,1.56512905]
["bitfinex-derivatives","BTCF0:USTF0",1757728622968,0.02487059,115820.0,115810.0,1.46177561]
["bitfinex-derivatives","BTCF0:USTF0",1757728623371,0.02487059,115820.0,115810.0,1.90142165]
["bitfinex-derivatives","BTCF0:USTF0",1757728623572,0.02487059,115820.0,115810.0,2.26222165]
["bitfinex-derivatives","BTCF0:USTF0",1757728624769,0.02387059,115820.0,115810.0,2.26222165]
["bitfinex-derivatives","BTCF0:USTF0",1757728626391,0.02387059,115820.0,115810.0,2.26422165]
["bitfinex-derivatives","BTCF0:USTF0",1757728627073,0.02387059,115820.0,115810.0,2.26522165]
["bitfinex-derivatives","BTCF0:USTF0",1757728627277,0.02487059,115820.0,115810.0,2.26722165]
["bitfinex-derivatives","BTCF0:USTF0",1757728628281,0.02487059,115820.0,115810.0,2.01722165]
["bitfinex-derivatives","BTCF0:USTF0",1757728628485,0.02487059,115820.0,115810.0,2.04290398]
["bitfinex-derivatives","BTCF0:USTF0",1757728629681,0.02487059,115820.0,115810.0,1.81051477]
["bitfinex-derivatives","BTCF0:USTF0",1757728629882,0.02487059,115820.0,115810.0,2.04290398]
["bitfinex-derivatives","BTCF0:USTF0",1757728632188,0.02487059,115820.0,115810.0,1.95653138]
["bitfinex-derivatives","BTCF0:USTF0",1757728633186,0.02487059,115820.0,115810.0,1.16253138]
["bitfinex-derivatives","BTCF0:USTF0",1757728633671,0.02487059,115820.0,115810.0,1.95649138]
["bitfinex-derivatives","BTCF0:USTF0",1757728638081,0.02487059,115820.0,115810.0,1.95641138]
["bitfinex-derivatives","BTCF0:USTF0",1757728640082,0.02487059,115820.0,115810.0,1.16253138]
["bitfinex-derivatives","BTCF0:USTF0",1757728640283,0.02487059,115820.0,115810.0,1.95641138]
["bitfinex-derivatives","BTCF0:USTF0",1757728641486,0.02487059,115820.0,115810.0,1.72402217]
["bitfinex-derivatives","BTCF0:USTF0",1757728641686,0.02487059,115820.0,115810.0,1.95641138]
["bitfinex-derivatives","BTCF0:USTF0",1757728645889,0.45175673,115820.0,115810.0,0.56934217]
["bitfinex-derivatives","BTCF0:USTF0",1757728646088,0.40508109,115820.0,115810.0,0.72426831]
["bitfinex-derivatives","BTCF0:USTF0",1757728646289,0.40508109,115820.0,115810.0,1.51806831]
["bitfinex-derivatives","BTCF0:USTF0",1757728646486,0.32761802,115820.0,115810.0,1.59553138]
["bitfinex-derivatives","BTCF0:USTF0",1757728646687,0.32761802,115820.0,115810.0,1.59549138]
["bitfinex-derivatives","BTCF0:USTF0",1757728647694,0.32761802,115820.0,115810.0,0.80173138]
["bitfinex-derivatives","BTCF0:USTF0",1757728647894,0.32761802,115820.0,115810.0,1.59549138]
["bitfinex-derivatives","BTCF0:USTF0",1757728648893,0.32761802,115820.0,115810.0,0.80173138]
["bitfinex-derivatives","BTCF0:USTF0",1757728649087,0.32761802,115820.0,115810.0,1.59549138]
["bitfinex-derivatives","BTCF0:USTF0",1757728650794,0.32761802,115820.0,115810.0,0.80173138]
["bitfinex-derivatives","BTCF0:USTF0",1757728651093,0.32761802,115820.0,115810.0,1.59549138]
["bitfinex-derivatives","BTCF0:USTF0",1757728654100,0.29683059,115820.0,115810.0,1.59549138]
["bitfinex-derivatives","BTCF0:USTF0",1757728659301,0.04683059,115820.0,115810.0,1.59549138]
["bitfinex-derivatives","BTCF0:USTF0",1757728660602,0.04683059,115820.0,115810.0,3.25349138]
["bitfinex-derivatives","BTCF0:USTF0",1757728664505,0.04683059,115820.0,115810.0,3.02110217]
["bitfinex-derivatives","BTCF0:USTF0",1757728664705,0.04683059,115820.0,115810.0,3.25349138]
["bitfinex-derivatives","BTCF0:USTF0",1757728667204,0.04683059,115820.0,115810.0,3.02110217]
["bitfinex-derivatives","BTCF0:USTF0",1757728667400,0.04683059,115820.0,115810.0,3.25349138]
["bitfinex-derivatives","BTCF0:USTF0",1757728668807,0.04683059,115820.0,115810.0,2.45973138]
["bitfinex-derivatives","BTCF0:USTF0",1757728669008,0.04683059,115820.0,115810.0,3.25333138]
["bitfinex-derivatives","BTCF0:USTF0",1757728672611,0.12429366,115820.0,115810.0,2.22734217]
["bitfinex-derivatives","BTCF0:USTF0",1757728672911,0.48509366,115820.0,115810.0,3.17578831]
["bitfinex-derivatives","BTCF0:USTF0",1757728673410,0.40763059,115820.0,115810.0,2.38226831]
["bitfinex-derivatives","BTCF0:USTF0",1757728673712,0.48509366,115820.0,115810.0,3.17574831]
["bitfinex-derivatives","BTCF0:USTF0",1757728674413,0.40763059,115820.0,115810.0,3.25321138]
["bitfinex-derivatives","BTCF0:USTF0",1757728674609,0.40763059,115820.0,115810.0,2.45973138]
["bitfinex-derivatives","BTCF0:USTF0",1757728674811,0.40763059,115820.0,115810.0,3.25321138]
["bitfinex-derivatives","BTCF0:USTF0",1757728675012,0.04683059,115820.0,115810.0,3.25321138]
["bitfinex-derivatives","BTCF0:USTF0",1757728677209,0.04683059,115820.0,115810.0,3.02082217]
["bitfinex-derivatives","BTCF0:USTF0",1757728677406,0.40763059,115820.0,115810.0,3.25321138]
["bitfinex-derivatives","BTCF0:USTF0",1757728678213,0.04683059,115820.0,115810.0,3.25321138]
["bitfinex-derivatives","BTCF0:USTF0",1757728678415,0.40763059,115820.0,115810.0,3.02082217]
["bitfinex-derivatives","BTCF0:USTF0",1757728678611,0.04683059,115820.0,115810.0,3.25321138]
["bitfinex-derivatives","BTCF0:USTF0",1757728679816,0.40763059,115820.0,115810.0,3.25321138]
["bitfinex-derivatives","BTCF0:USTF0",1757728680718,0.04683059,115820.0,115810.0,3.25321138]
["bitfinex-derivatives","BTCF0:USTF0",1757728681419,0.40763059,115820.0,115810.0,3.25321138]
["bitfinex-derivatives","BTCF0:USTF0",1757728681608,0.04683059,115820.0,115810.0,3.25321138]
["bitfinex-derivatives","BTCF0:USTF0",1757728683812,0.04683059,115820.0,115810.0,3.02082217]
["bitfinex-derivatives","BTCF0:USTF0",1757728684013,0.40763059,115820.0,115810.0,3.25321138]
["bitfinex-derivatives","BTCF0:USTF0",1757728684209,0.45383469,115820.0,115810.0,3.25321138]
["bitfinex-derivatives","BTCF0:USTF0",1757728684418,0.45418224,115820.0,115810.0,3.25321138]
["bitfinex-derivatives","BTCF0:USTF0",1757728685216,0.48500441,115820.0,115810.0,3.25321138]
["bitfinex-derivatives","BTCF0:USTF0",1757728688518,0.12420441,115820.0,115810.0,3.25321138]
["bitfinex-derivatives","BTCF0:USTF0",1757728688710,0.12420394,115820.0,115810.0,3.25321138]
["bitfinex-derivatives","BTCF0:USTF0",1757728690420,0.12420394,115820.0,115810.0,3.1241481]
["bitfinex-derivatives","BTCF0:USTF0",1757728692925,0.12420394,115820.0,115810.0,3.02082217]
["bitfinex-derivatives","BTCF0:USTF0",1757728693116,0.12420394,115820.0,115810.0,3.1241481]
["bitfinex-derivatives","BTCF0:USTF0",1757728693825,0.12420394,115820.0,115810.0,3.02082217]
["bitfinex-derivatives","BTCF0:USTF0",1757728694016,0.12420394,115820.0,115810.0,3.1241481]
["bitfinex-derivatives","BTCF0:USTF0",1757728694323,0.04717767,115820.0,115810.0,3.1241481]
["bitfinex-derivatives","BTCF0:USTF0",1757728696624,0.04717767,115820.0,115810.0,2.3306681]
["bitfinex-derivatives","BTCF0:USTF0",1757728696825,0.04717767,115820.0,115810.0,3.1238681]
["bitfinex-derivatives","BTCF0:USTF0",1757728701022,0.07799984,115820.0,115810.0,3.1238681]
["bitfinex-derivatives","BTCF0:USTF0",1757728701815,0.07799984,115820.0,115810.0,3.02054217]
["bitfinex-derivatives","BTCF0:USTF0",1757728702018,0.07799984,115820.0,115810.0,3.1238681]
["bitfinex-derivatives","BTCF0:USTF0",1757728703332,0.07799984,115820.0,115810.0,3.0838681]
["bitfinex-derivatives","BTCF0:USTF0",1757728703528,0.07799984,115820.0,115810.0,3.1238681]
["bitfinex-derivatives","BTCF0:USTF0",1757728704335,0.04717767,115820.0,115810.0,3.1238681]
["bitfinex-derivatives","BTCF0:USTF0",1757728705429,0.04717767,115820.0,115810.0,3.02054217]
["bitfinex-derivatives","BTCF0:USTF0",1757728705629,0.04717767,115820.0,115810.0,3.1238681]
["bitfinex-derivatives","BTCF0:USTF0",1757728706131,0.04717767,115820.0,115810.0,3.02054217]
["bitfinex-derivatives","BTCF0:USTF0",1757728706327,0.04717767,115820.0,115810.0,3.1238681]
["bitfinex-derivatives","BTCF0:USTF0",1757728707330,0.04717767,115820.0,115810.0,3.00282]
["bitfinex-derivatives","BTCF0:USTF0",1757728707630,0.04717767,115820.0,115810.0,3.10614593]
["bitfinex-derivatives","BTCF0:USTF0",1757728709625,0.04717767,115820.0,115810.0,3.00282]
["bitfinex-derivatives","BTCF0:USTF0",1757728709820,0.04717767,115820.0,115810.0,3.10614593]
["bitfinex-derivatives","BTCF0:USTF0",1757728710025,0.02521767,115820.0,115810.0,3.57027186]
["bitfinex-derivatives","BTCF0:USTF0",1757728710427,0.02521767,115820.0,115810.0,3.46694593]
["bitfinex-derivatives","BTCF0:USTF0",1757728710630,0.02521767,115820.0,115810.0,3.57027186]
["bitfinex-derivatives","BTCF0:USTF0",1757728711232,0.02521767,115820.0,115810.0,3.36362]
["bitfinex-derivatives","BTCF0:USTF0",1757728711433,0.02521767,115820.0,115810.0,3.57027186]
["bitfinex-derivatives","BTCF0:USTF0",1757728711633,0.02521767,115820.0,115810.0,3.46694593]
["bitfinex-derivatives","BTCF0:USTF0",1757728711821,0.02521767,115820.0,115810.0,3.57027186]
["bitfinex-derivatives","BTCF0:USTF0",1757728712221,0.02521767,115820.0,115810.0,3.36362]
["bitfinex-derivatives","BTCF0:USTF0",1757728712432,0.02521767,115820.0,115810.0,3.57027186]
["bitfinex-derivatives","BTCF0:USTF0",1757728716834,0.02521767,115820.0,115810.0,3.90656446]
["bitfinex-derivatives","BTCF0:USTF0",1757728718430,0.01992239,115830.0,115820.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1757728718632,0.01992239,115830.0,115820.0,1.17258186]
["bitfinex-derivatives","BTCF0:USTF0",1757728719336,0.01992239,115830.0,115820.0,0.81178186]
["bitfinex-derivatives","BTCF0:USTF0",1757728719636,0.01992239,115830.0,115820.0,0.81378186]
["bitfinex-derivatives","BTCF0:USTF0",1757728719837,0.01992239,115830.0,115820.0,0.81678186]
["bitfinex-derivatives","BTCF0:USTF0",1757728721440,0.01992239,115830.0,115820.0,0.82544328]
["bitfinex-derivatives","BTCF0:USTF0",1757728721838,0.01992239,115830.0,115820.0,1.18624328]
["bitfinex-derivatives","BTCF0:USTF0",1757728730645,0.04410031,115830.0,115820.0,1.18624328]
["bitfinex-derivatives","BTCF0:USTF0",1757728734038,0.04410031,115830.0,115820.0,1.17758186]
["bitfinex-derivatives","BTCF0:USTF0",1757728734238,0.05074456,115830.0,115820.0,1.97014186]
["bitfinex-derivatives","BTCF0:USTF0",1757728734446,0.09789248,115830.0,115820.0,1.60934186]
["bitfinex-derivatives","BTCF0:USTF0",1757728735850,0.07492248,115830.0,115820.0,1.97014186]
["bitfinex-derivatives","BTCF0:USTF0",1757728737657,0.07492248,115830.0,115820.0,1.17758186]
["bitfinex-derivatives","BTCF0:USTF0",1757728737849,0.07492248,115830.0,115820.0,1.97010186]
["bitfinex-derivatives","BTCF0:USTF0",1757728739256,0.09694866,115830.0,115820.0,1.97010186]
["bitfinex-derivatives","BTCF0:USTF0",1757728739644,0.12112658,115830.0,115820.0,1.97010186]
["bitfinex-derivatives","BTCF0:USTF0",1757728743858,0.12112658,115830.0,115820.0,1.60930186]
["bitfinex-derivatives","BTCF0:USTF0",1757728744158,0.04410031,115830.0,115820.0,1.60930186]
["bitfinex-derivatives","BTCF0:USTF0",1757728746259,0.04410031,115830.0,115820.0,1.97010186]
["bitfinex-derivatives","BTCF0:USTF0",1757728746464,0.04410031,115830.0,115820.0,1.60930186]
["bitfinex-derivatives","BTCF0:USTF0",1757728746960,0.04412983,115830.0,115820.0,1.60930186]
["bitfinex-derivatives","BTCF0:USTF0",1757728747263,0.06709983,115830.0,115820.0,0.61013]
["bitfinex-derivatives","BTCF0:USTF0",1757728747560,0.06709983,115830.0,115820.0,1.60914186]
["bitfinex-derivatives","BTCF0:USTF0",1757728748562,0.04412983,115830.0,115820.0,1.60914186]
["bitfinex-derivatives","BTCF0:USTF0",1757728749161,0.04412983,115830.0,115820.0,1.40249]
["bitfinex-derivatives","BTCF0:USTF0",1757728749361,0.04412983,115830.0,115820.0,1.60914186]
["bitfinex-derivatives","BTCF0:USTF0",1757728750460,0.04412983,115830.0,115820.0,1.63490174]
["bitfinex-derivatives","BTCF0:USTF0",1757728753864,0.04412983,115830.0,115820.0,3.29274174]
["bitfinex-derivatives","BTCF0:USTF0",1757728754265,0.04412983,115830.0,115820.0,3.06033]
["bitfinex-derivatives","BTCF0:USTF0",1757728754466,0.04412983,115830.0,115820.0,3.29274174]
["bitfinex-derivatives","BTCF0:USTF0",1757728758669,0.37160041,115830.0,115820.0,2.26797]
["bitfinex-derivatives","BTCF0:USTF0",1757728758871,0.73241084,115830.0,115820.0,3.21511116]
["bitfinex-derivatives","BTCF0:USTF0",1757728759264,0.65494026,115830.0,115820.0,3.21511116]
["bitfinex-derivatives","BTCF0:USTF0",1757728759461,0.65494026,115830.0,115820.0,2.42291116]
["bitfinex-derivatives","BTCF0:USTF0",1757728759661,0.65494026,115830.0,115820.0,3.21507116]
["bitfinex-derivatives","BTCF0:USTF0",1757728760868,0.73241084,115830.0,115820.0,3.21507116]
["bitfinex-derivatives","BTCF0:USTF0",1757728763868,0.65494026,115830.0,115820.0,3.21507116]
["bitfinex-derivatives","BTCF0:USTF0",1757728764669,0.73241084,115830.0,115820.0,3.21507116]
["bitfinex-derivatives","BTCF0:USTF0",1757728766971,0.71248845,115830.0,115820.0,3.21507116]
["bitfinex-derivatives","BTCF0:USTF0",1757728769376,0.63501787,115830.0,115820.0,3.21507116]
["bitfinex-derivatives","BTCF0:USTF0",1757728769582,0.71248845,115830.0,115820.0,3.21507116]
["bitfinex-derivatives","BTCF0:USTF0",1757728770081,0.71248845,115830.0,115820.0,3.06013]
["bitfinex-derivatives","BTCF0:USTF0",1757728770283,0.71248845,115830.0,115820.0,3.21507116]
["bitfinex-derivatives","BTCF0:USTF0",1757728771382,0.71248845,115830.0,115820.0,3.06013]
["bitfinex-derivatives","BTCF0:USTF0",1757728771580,0.71248845,115830.0,115820.0,3.21507116]
["bitfinex-derivatives","BTCF0:USTF0",1757728772381,0.71248845,115830.0,115820.0,3.06013]
["bitfinex-derivatives","BTCF0:USTF0",1757728772581,0.63501787,115830.0,115820.0,3.21507116]
["bitfinex-derivatives","BTCF0:USTF0",1757728772779,0.71248845,115830.0,115820.0,3.21507116]
["bitfinex-derivatives","BTCF0:USTF0",1757728776381,0.63501787,115830.0,115820.0,3.21507116]
["bitfinex-derivatives","BTCF0:USTF0",1757728779083,0.63501787,115830.0,115820.0,3.06013]
["bitfinex-derivatives","BTCF0:USTF0",1757728779284,0.46248845,115830.0,115820.0,3.06013]
["bitfinex-derivatives","BTCF0:USTF0",1757728779483,0.46248845,115830.0,115820.0,3.21507116]
["bitfinex-derivatives","BTCF0:USTF0",1757728782782,0.46248845,115830.0,115820.0,1.55723116]
["bitfinex-derivatives","BTCF0:USTF0",1757728784393,0.46204414,115830.0,115820.0,1.55723116]
["bitfinex-derivatives","BTCF0:USTF0",1757728784988,0.53951472,115830.0,115820.0,1.55723116]
["bitfinex-derivatives","BTCF0:USTF0",1757728785189,0.50869255,115830.0,115820.0,1.55723116]
["bitfinex-derivatives","BTCF0:USTF0",1757728785387,0.50869255,115830.0,115820.0,1.40229]
["bitfinex-derivatives","BTCF0:USTF0",1757728785689,0.53954506,115830.0,115820.0,1.55723116]
["bitfinex-derivatives","BTCF0:USTF0",1757728786083,0.50869255,115830.0,115820.0,1.55723116]
["bitfinex-derivatives","BTCF0:USTF0",1757728786982,0.43122197,115830.0,115820.0,1.55723116]
["bitfinex-derivatives","BTCF0:USTF0",1757728787282,0.43122197,115830.0,115820.0,1.40229]
["bitfinex-derivatives","BTCF0:USTF0",1757728787488,0.43122197,115830.0,115820.0,1.63470174]
["bitfinex-derivatives","BTCF0:USTF0",1757728787988,0.43122197,115830.0,115820.0,1.40229]
["bitfinex-derivatives","BTCF0:USTF0",1757728788189,0.43122197,115830.0,115820.0,1.63470174]
["bitfinex-derivatives","BTCF0:USTF0",1757728788389,0.07042197,115830.0,115820.0,1.63470174]
["bitfinex-derivatives","BTCF0:USTF0",1757728789091,0.0462041,115830.0,115820.0,1.63470174]
["bitfinex-derivatives","BTCF0:USTF0",1757728789791,0.0462041,115830.0,115820.0,1.40229]
["bitfinex-derivatives","BTCF0:USTF0",1757728789991,0.0462041,115830.0,115820.0,1.63470174]
["bitfinex-derivatives","BTCF0:USTF0",1757728791695,0.0462041,115830.0,115820.0,1.40229]
["bitfinex-derivatives","BTCF0:USTF0",1757728791895,0.0462041,115830.0,115820.0,1.63470174]
["bitfinex-derivatives","BTCF0:USTF0",1757728792195,0.0462041,115830.0,115820.0,1.40229]
["bitfinex-derivatives","BTCF0:USTF0",1757728792488,0.07042197,115830.0,115820.0,1.63470174]
["bitfinex-derivatives","BTCF0:USTF0",1757728793792,0.07042197,115830.0,115820.0,1.40229]
["bitfinex-derivatives","BTCF0:USTF0",1757728793995,0.07042197,115830.0,115820.0,1.63470174]
["bitfinex-derivatives","BTCF0:USTF0",1757728794395,0.04746787,115830.0,115820.0,1.63470174]
["bitfinex-derivatives","BTCF0:USTF0",1757728796298,0.12493845,115830.0,115820.0,1.63470174]
["bitfinex-derivatives","BTCF0:USTF0",1757728797595,0.04746787,115830.0,115820.0,1.40229]
["bitfinex-derivatives","BTCF0:USTF0",1757728797788,0.40826787,115830.0,115820.0,1.40229]
["bitfinex-derivatives","BTCF0:USTF0",1757728797991,0.04746787,115830.0,115820.0,1.63470174]
["bitfinex-derivatives","BTCF0:USTF0",1757728798398,0.02421787,115830.0,115820.0,1.63470174]
["bitfinex-derivatives","BTCF0:USTF0",1757728798599,0.64075552,115840.0,115830.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1757728798793,0.48581436,115840.0,115830.0,0.78915116]
["bitfinex-derivatives","BTCF0:USTF0",1757728798994,0.56328494,115840.0,115830.0,0.78915116]
["bitfinex-derivatives","BTCF0:USTF0",1757728799797,0.56328494,115840.0,115830.0,0.79015116]
["bitfinex-derivatives","BTCF0:USTF0",1757728799997,0.56328494,115840.0,115830.0,0.63521]
["bitfinex-derivatives","BTCF0:USTF0",1757728800302,0.56328494,115840.0,115830.0,0.63621]
["bitfinex-derivatives","BTCF0:USTF0",1757728800601,0.64075552,115840.0,115830.0,0.63621]
["bitfinex-derivatives","BTCF0:USTF0",1757728800797,0.48581436,115840.0,115830.0,0.71368058]
["bitfinex-derivatives","BTCF0:USTF0",1757728800990,0.49901436,115840.0,115830.0,0.63621]
["bitfinex-derivatives","BTCF0:USTF0",1757728801195,0.65395552,115840.0,115830.0,0.71368058]
["bitfinex-derivatives","BTCF0:USTF0",1757728801698,0.49901436,115840.0,115830.0,0.71368058]
["bitfinex-derivatives","BTCF0:USTF0",1757728801900,0.65395552,115840.0,115830.0,0.71368058]
["bitfinex-derivatives","BTCF0:USTF0",1757728802198,0.62309627,115840.0,115830.0,0.71368058]
["bitfinex-derivatives","BTCF0:USTF0",1757728802397,0.5945581,115840.0,115830.0,0.71368058]
["bitfinex-derivatives","BTCF0:USTF0",1757728802700,0.51708752,115840.0,115830.0,0.79115116]
["bitfinex-derivatives","BTCF0:USTF0",1757728803800,0.51708752,115840.0,115830.0,1.58279116]
["bitfinex-derivatives","BTCF0:USTF0",1757728804400,0.51708752,115840.0,115830.0,0.79115116]
["bitfinex-derivatives","BTCF0:USTF0",1757728804600,0.51708752,115840.0,115830.0,1.58275116]
["bitfinex-derivatives","BTCF0:USTF0",1757728805498,0.51708752,115840.0,115830.0,0.79115116]
["bitfinex-derivatives","BTCF0:USTF0",1757728805700,0.51708752,115840.0,115830.0,1.58275116]
["bitfinex-derivatives","BTCF0:USTF0",1757728806203,0.51708752,115840.0,115830.0,1.42781]
["bitfinex-derivatives","BTCF0:USTF0",1757728806405,0.51708752,115840.0,115830.0,1.58275116]
["bitfinex-derivatives","BTCF0:USTF0",1757728806900,0.5945581,115840.0,115830.0,0.71368058]
["bitfinex-derivatives","BTCF0:USTF0",1757728807205,0.43961694,115840.0,115830.0,1.50528058]
["bitfinex-derivatives","BTCF0:USTF0",1757728807406,0.5945581,115840.0,115830.0,1.50528058]
["bitfinex-derivatives","BTCF0:USTF0",1757728808000,0.43961694,115840.0,115830.0,1.50528058]
["bitfinex-derivatives","BTCF0:USTF0",1757728808201,0.5945581,115840.0,115830.0,1.50528058]
["bitfinex-derivatives","BTCF0:USTF0",1757728808605,0.5945581,115840.0,115830.0,1.54528058]
["bitfinex-derivatives","BTCF0:USTF0",1757728809504,0.6077581,115840.0,115830.0,0.63621]
["bitfinex-derivatives","BTCF0:USTF0",1757728809706,0.6077581,115840.0,115830.0,1.42781]
["bitfinex-derivatives","BTCF0:USTF0",1757728810001,0.62309627,115840.0,115830.0,1.50528058]
["bitfinex-derivatives","BTCF0:USTF0",1757728811805,0.62309627,115840.0,115830.0,1.42781]
["bitfinex-derivatives","BTCF0:USTF0",1757728812006,0.62309627,115840.0,115830.0,1.50528058]
["bitfinex-derivatives","BTCF0:USTF0",1757728812407,0.57146215,115840.0,115830.0,1.53111704]
["bitfinex-derivatives","BTCF0:USTF0",1757728814210,0.46815511,115840.0,115830.0,1.53111704]
["bitfinex-derivatives","BTCF0:USTF0",1757728814508,0.57146215,115840.0,115830.0,1.53111704]
["bitfinex-derivatives","BTCF0:USTF0",1757728815312,0.57146215,115840.0,115830.0,1.42781]
["bitfinex-derivatives","BTCF0:USTF0",1757728815611,0.57146215,115840.0,115830.0,1.42777]
["bitfinex-derivatives","BTCF0:USTF0",1757728816205,0.46815511,115840.0,115830.0,1.42777]
["bitfinex-derivatives","BTCF0:USTF0",1757728816411,0.57146215,115840.0,115830.0,1.42777]
["bitfinex-derivatives","BTCF0:USTF0",1757728819917,0.57106248,115840.0,115830.0,1.42777]
["bitfinex-derivatives","BTCF0:USTF0",1757728820316,0.46775544,115840.0,115830.0,1.42777]
["bitfinex-derivatives","BTCF0:USTF0",1757728820708,0.57106248,115840.0,115830.0,1.57107704]
["bitfinex-derivatives","BTCF0:USTF0",1757728823319,0.55786248,115840.0,115830.0,1.57107704]
["bitfinex-derivatives","BTCF0:USTF0",1757728823520,0.5776518,115840.0,115830.0,1.57107704]
["bitfinex-derivatives","BTCF0:USTF0",1757728823723,0.47434476,115840.0,115830.0,1.57107704]
["bitfinex-derivatives","BTCF0:USTF0",1757728824421,0.5776518,115840.0,115830.0,1.57107704]
["bitfinex-derivatives","BTCF0:USTF0",1757728824615,0.48964868,115840.0,115830.0,1.57107704]
["bitfinex-derivatives","BTCF0:USTF0",1757728825120,0.59295572,115840.0,115830.0,1.46777]
["bitfinex-derivatives","BTCF0:USTF0",1757728825323,0.59295572,115840.0,115830.0,1.57107704]
["bitfinex-derivatives","BTCF0:USTF0",1757728825716,0.48964868,115840.0,115830.0,1.57107704]
["bitfinex-derivatives","BTCF0:USTF0",1757728825926,0.59295572,115840.0,115830.0,1.57107704]
["bitfinex-derivatives","BTCF0:USTF0",1757728827224,0.59294481,115840.0,115830.0,1.57107704]
["bitfinex-derivatives","BTCF0:USTF0",1757728827625,0.59294481,115840.0,115830.0,1.46777]
["bitfinex-derivatives","BTCF0:USTF0",1757728827824,0.48963777,115840.0,115830.0,1.57107704]
["bitfinex-derivatives","BTCF0:USTF0",1757728828026,0.59294481,115840.0,115830.0,1.57107704]
["bitfinex-derivatives","BTCF0:USTF0",1757728830226,0.48963777,115840.0,115830.0,1.57107704]
["bitfinex-derivatives","BTCF0:USTF0",1757728830419,0.59294481,115840.0,115830.0,1.57107704]
["bitfinex-derivatives","BTCF0:USTF0",1757728831427,0.59294481,115840.0,115830.0,1.46777]
["bitfinex-derivatives","BTCF0:USTF0",1757728831725,0.59294481,115840.0,115830.0,1.57107704]
["bitfinex-derivatives","BTCF0:USTF0",1757728832020,0.59294481,115840.0,115830.0,1.46777]
["bitfinex-derivatives","BTCF0:USTF0",1757728832325,0.59294481,115840.0,115830.0,1.57107704]
["bitfinex-derivatives","BTCF0:USTF0",1757728833020,0.48963777,115840.0,115830.0,1.57107704]
["bitfinex-derivatives","BTCF0:USTF0",1757728833328,0.59294481,115840.0,115830.0,1.57107704]
["bitfinex-derivatives","BTCF0:USTF0",1757728834526,0.5777057,115840.0,115830.0,1.57107704]
["bitfinex-derivatives","BTCF0:USTF0",1757728835729,0.47439866,115840.0,115830.0,1.57107704]
["bitfinex-derivatives","BTCF0:USTF0",1757728836026,0.5777057,115840.0,115830.0,1.57107704]
["bitfinex-derivatives","BTCF0:USTF0",1757728838427,0.5777057,115840.0,115830.0,1.53107704]
["bitfinex-derivatives","BTCF0:USTF0",1757728838626,0.5777057,115840.0,115830.0,1.57107704]
["bitfinex-derivatives","BTCF0:USTF0",1757728840127,0.60855368,115840.0,115830.0,1.57107704]
["bitfinex-derivatives","BTCF0:USTF0",1757728842227,0.5777057,115840.0,115830.0,1.57107704]
["bitfinex-derivatives","BTCF0:USTF0",1757728842530,0.60855615,115840.0,115830.0,1.57107704]
["bitfinex-derivatives","BTCF0:USTF0",1757728843432,0.5777057,115840.0,115830.0,1.57107704]
["bitfinex-derivatives","BTCF0:USTF0",1757728845429,0.5777057,115840.0,115830.0,1.46777]
["bitfinex-derivatives","BTCF0:USTF0",1757728845828,0.5777057,115840.0,115830.0,1.57107704]
["bitfinex-derivatives","BTCF0:USTF0",1757728852742,0.5777057,115840.0,115830.0,1.46777]
["bitfinex-derivatives","BTCF0:USTF0",1757728852935,0.5777057,115840.0,115830.0,1.57107704]
["bitfinex-derivatives","BTCF0:USTF0",1757728854641,0.5777057,115840.0,115830.0,1.53107704]
["bitfinex-derivatives","BTCF0:USTF0",1757728855741,0.5777057,115840.0,115830.0,1.57107704]
["bitfinex-derivatives","BTCF0:USTF0",1757728860246,0.5777057,115840.0,115830.0,1.46777]
["bitfinex-derivatives","BTCF0:USTF0",1757728860437,0.5777057,115840.0,115830.0,1.57107704]
["bitfinex-derivatives","BTCF0:USTF0",1757728861445,0.47439866,115840.0,115830.0,1.57107704]
["bitfinex-derivatives","BTCF0:USTF0",1757728861645,0.5777057,115840.0,115830.0,1.57107704]
["bitfinex-derivatives","BTCF0:USTF0",1757728862338,0.5777057,115840.0,115830.0,1.46777]
["bitfinex-derivatives","BTCF0:USTF0",1757728862542,0.5777057,115840.0,115830.0,1.57107704]
["bitfinex-derivatives","BTCF0:USTF0",1757728864748,0.57769235,115840.0,115830.0,1.57107704]
["bitfinex-derivatives","BTCF0:USTF0",1757728864937,0.57769235,115840.0,115830.0,1.46777]
["bitfinex-derivatives","BTCF0:USTF0",1757728865141,0.57769235,115840.0,115830.0,1.57055704]
["bitfinex-derivatives","BTCF0:USTF0",1757728865644,0.69495939,115840.0,115830.0,1.46721]
["bitfinex-derivatives","BTCF0:USTF0",1757728865843,0.59165235,115840.0,115830.0,1.46721]
["bitfinex-derivatives","BTCF0:USTF0",1757728872455,0.64330801,115840.0,115830.0,1.54469135]
["bitfinex-derivatives","BTCF0:USTF0",1757728873454,0.48834531,115840.0,115830.0,1.46721]
["bitfinex-derivatives","BTCF0:USTF0",1757728873755,0.64330801,115840.0,115830.0,1.54469135]
["bitfinex-derivatives","BTCF0:USTF0",1757728874553,0.65854712,115840.0,115830.0,1.54469135]
["bitfinex-derivatives","BTCF0:USTF0",1757728875461,0.65854712,115840.0,115830.0,1.46721]
["bitfinex-derivatives","BTCF0:USTF0",1757728875646,0.65854712,115840.0,115830.0,1.54469135]
["bitfinex-derivatives","BTCF0:USTF0",1757728876654,0.48962442,115840.0,115830.0,1.54469135]
["bitfinex-derivatives","BTCF0:USTF0",1757728876848,0.64458712,115840.0,115830.0,1.54469135]
["bitfinex-derivatives","BTCF0:USTF0",1757728877049,0.64458712,115840.0,115830.0,1.46721]
["bitfinex-derivatives","BTCF0:USTF0",1757728877252,0.64458712,115840.0,115830.0,1.54469135]
["bitfinex-derivatives","BTCF0:USTF0",1757728877653,0.64458712,115840.0,115830.0,1.46721]
["bitfinex-derivatives","BTCF0:USTF0",1757728877951,0.64458712,115840.0,115830.0,1.54469135]
["bitfinex-derivatives","BTCF0:USTF0",1757728878352,0.5830791,115840.0,115830.0,1.54469135]
["bitfinex-derivatives","BTCF0:USTF0",1757728878952,0.92452045,115840.0,115830.0,0.62347]
["bitfinex-derivatives","BTCF0:USTF0",1757728879257,1.00146029,115840.0,115830.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1757728879456,0.03595,115830.0,115820.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1757728879652,0.65347113,115830.0,115820.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1757728879853,0.65347113,115830.0,115820.0,0.84389]
["bitfinex-derivatives","BTCF0:USTF0",1757728880257,0.71510537,115830.0,115820.0,0.84389]
["bitfinex-derivatives","BTCF0:USTF0",1757728880458,0.65347113,115830.0,115820.0,1.16389]
["bitfinex-derivatives","BTCF0:USTF0",1757728880757,0.71510537,115830.0,115820.0,0.37309]
["bitfinex-derivatives","BTCF0:USTF0",1757728880958,0.71510537,115830.0,115820.0,0.37509]
["bitfinex-derivatives","BTCF0:USTF0",1757728881160,0.71510537,115830.0,115820.0,1.16589]
["bitfinex-derivatives","BTCF0:USTF0",1757728882164,0.71510537,115830.0,115820.0,0.37609]
["bitfinex-derivatives","BTCF0:USTF0",1757728882359,0.71510537,115830.0,115820.0,1.16689]
["bitfinex-derivatives","BTCF0:USTF0",1757728882865,0.73041097,115830.0,115820.0,1.16689]
["bitfinex-derivatives","BTCF0:USTF0",1757728883956,0.98041097,115830.0,115820.0,0.7938]
["bitfinex-derivatives","BTCF0:USTF0",1757728884354,0.98041097,115830.0,115820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757728884559,1.1694899,115830.0,115820.0,0.7938]
["bitfinex-derivatives","BTCF0:USTF0",1757728884758,1.09255006,115830.0,115820.0,0.7938]
["bitfinex-derivatives","BTCF0:USTF0",1757728884957,1.09255006,115830.0,115820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757728888755,0.03612,115820.0,115810.0,0.60755]
["bitfinex-derivatives","BTCF0:USTF0",1757728888956,0.69539083,115820.0,115810.0,0.60755]
["bitfinex-derivatives","BTCF0:USTF0",1757728889160,0.71966791,115820.0,115810.0,0.60755]
["bitfinex-derivatives","BTCF0:USTF0",1757728889562,0.71966791,115820.0,115810.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1757728889762,0.03612,115810.0,115800.0,0.81383]
["bitfinex-derivatives","BTCF0:USTF0",1757728889958,0.68436539,115810.0,115800.0,1.31383]
["bitfinex-derivatives","BTCF0:USTF0",1757728890157,0.68436539,115810.0,115800.0,1.35383]
["bitfinex-derivatives","BTCF0:USTF0",1757728890367,0.68436539,115810.0,115800.0,0.56299]
["bitfinex-derivatives","BTCF0:USTF0",1757728890761,0.68436539,115810.0,115800.0,1.35383]
["bitfinex-derivatives","BTCF0:USTF0",1757728891570,0.68436539,115810.0,115800.0,0.56299]
["bitfinex-derivatives","BTCF0:USTF0",1757728891768,0.68436539,115810.0,115800.0,1.35383]
["bitfinex-derivatives","BTCF0:USTF0",1757728891969,0.68436539,115810.0,115800.0,1.35483]
["bitfinex-derivatives","BTCF0:USTF0",1757728892370,0.68436539,115810.0,115800.0,1.35683]
["bitfinex-derivatives","BTCF0:USTF0",1757728892779,0.73046078,115810.0,115800.0,1.35683]
["bitfinex-derivatives","BTCF0:USTF0",1757728892981,0.79822795,115810.0,115800.0,1.35683]
["bitfinex-derivatives","BTCF0:USTF0",1757728893981,0.5657839,115810.0,115800.0,1.35683]
["bitfinex-derivatives","BTCF0:USTF0",1757728894282,0.79822795,115810.0,115800.0,1.35683]
["bitfinex-derivatives","BTCF0:USTF0",1757728894678,0.76750369,115810.0,115800.0,1.35683]
["bitfinex-derivatives","BTCF0:USTF0",1757728896579,0.75439369,115810.0,115800.0,1.36992]
["bitfinex-derivatives","BTCF0:USTF0",1757728897877,0.76750369,115810.0,115800.0,1.36992]
["bitfinex-derivatives","BTCF0:USTF0",1757728899682,0.76817309,115810.0,115800.0,1.36992]
["bitfinex-derivatives","BTCF0:USTF0",1757728902383,0.53572904,115810.0,115800.0,1.36992]
["bitfinex-derivatives","BTCF0:USTF0",1757728902572,0.76817309,115810.0,115800.0,1.36992]
["bitfinex-derivatives","BTCF0:USTF0",1757728903395,0.7220777,115810.0,115800.0,1.36992]
["bitfinex-derivatives","BTCF0:USTF0",1757728903585,0.76816419,115810.0,115800.0,1.36992]
["bitfinex-derivatives","BTCF0:USTF0",1757728906375,0.76816419,115810.0,115800.0,1.37276]
["bitfinex-derivatives","BTCF0:USTF0",1757728907285,0.7220777,115810.0,115800.0,1.37276]
["bitfinex-derivatives","BTCF0:USTF0",1757728908489,0.63148635,115810.0,115800.0,1.45024135]
["bitfinex-derivatives","BTCF0:USTF0",1757728909081,0.63148635,115810.0,115800.0,1.37276]
["bitfinex-derivatives","BTCF0:USTF0",1757728909380,0.47652365,115810.0,115800.0,1.45024135]
["bitfinex-derivatives","BTCF0:USTF0",1757728909680,0.63148635,115810.0,115800.0,1.45024135]
["bitfinex-derivatives","BTCF0:USTF0",1757728909881,0.69303207,115810.0,115800.0,1.45024135]
["bitfinex-derivatives","BTCF0:USTF0",1757728911288,0.53806937,115810.0,115800.0,1.45024135]
["bitfinex-derivatives","BTCF0:USTF0",1757728911586,0.69303207,115810.0,115800.0,1.45024135]
["bitfinex-derivatives","BTCF0:USTF0",1757728914580,0.63148635,115810.0,115800.0,1.40360792]
["bitfinex-derivatives","BTCF0:USTF0",1757728914889,0.70842619,115810.0,115800.0,1.33365777]
["bitfinex-derivatives","BTCF0:USTF0",1757728915185,0.70842619,115810.0,115800.0,1.25617642]
["bitfinex-derivatives","BTCF0:USTF0",1757728915386,0.55346349,115810.0,115800.0,1.33365777]
["bitfinex-derivatives","BTCF0:USTF0",1757728915582,0.70842619,115810.0,115800.0,1.33365777]
["bitfinex-derivatives","BTCF0:USTF0",1757728916176,0.70842619,115810.0,115800.0,1.25617642]
["bitfinex-derivatives","BTCF0:USTF0",1757728916379,0.79891754,115810.0,115800.0,0.47188642]
["bitfinex-derivatives","BTCF0:USTF0",1757728916582,0.79891754,115810.0,115800.0,1.26552642]
["bitfinex-derivatives","BTCF0:USTF0",1757728916879,0.78364818,115810.0,115800.0,1.26552642]
["bitfinex-derivatives","BTCF0:USTF0",1757728917588,0.78364818,115810.0,115800.0,1.22552642]
["bitfinex-derivatives","BTCF0:USTF0",1757728917789,0.78364818,115810.0,115800.0,1.26552642]
["bitfinex-derivatives","BTCF0:USTF0",1757728919290,0.78364818,115810.0,115800.0,0.83624]
["bitfinex-derivatives","BTCF0:USTF0",1757728919291,0.7219777,115810.0,115800.0,0.83624]
["bitfinex-derivatives","BTCF0:USTF0",1757728919788,1.04891754,115810.0,115800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757728920488,1.04891754,115810.0,115800.0,0.79624]
["bitfinex-derivatives","BTCF0:USTF0",1757728920788,0.0343,115800.0,115790.0,0.81572]
["bitfinex-derivatives","BTCF0:USTF0",1757728920987,0.5944421,115800.0,115790.0,0.81572]
["bitfinex-derivatives","BTCF0:USTF0",1757728922188,0.5944421,115800.0,115790.0,0.81672]
["bitfinex-derivatives","BTCF0:USTF0",1757728922377,0.5944421,115800.0,115790.0,0.81872]
["bitfinex-derivatives","BTCF0:USTF0",1757728922581,0.5944421,115800.0,115790.0,0.81888]
["bitfinex-derivatives","BTCF0:USTF0",1757728924193,0.51696075,115800.0,115790.0,0.81888]
["bitfinex-derivatives","BTCF0:USTF0",1757728924389,0.7494048,115800.0,115790.0,0.81888]
["bitfinex-derivatives","BTCF0:USTF0",1757728924691,0.73391512,115800.0,115790.0,0.81888]
["bitfinex-derivatives","BTCF0:USTF0",1757728927083,0.73391512,115800.0,115790.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1757728927284,0.73391512,115800.0,115790.0,0.81912]
["bitfinex-derivatives","BTCF0:USTF0",1757728927484,0.73391512,115800.0,115790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757728927688,0.73391512,115800.0,115790.0,0.79656]
["bitfinex-derivatives","BTCF0:USTF0",1757728927884,0.73391512,115800.0,115790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757728928389,0.50147107,115800.0,115790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757728928688,0.73391512,115800.0,115790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757728932493,0.70830983,115800.0,115790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757728932690,0.64671462,115800.0,115790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757728933094,0.70830983,115800.0,115790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757728933294,0.64671462,115800.0,115790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757728936894,0.750134,115800.0,115790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757728937896,1.85436921,115800.0,115790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757728938098,1.792774,115800.0,115790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757728938302,0.02129,115760.0,115750.0,0.13236938]
["bitfinex-derivatives","BTCF0:USTF0",1757728938600,0.14965586,115760.0,115750.0,0.79912938]
["bitfinex-derivatives","BTCF0:USTF0",1757728939194,0.51045586,115760.0,115750.0,0.79912938]
["bitfinex-derivatives","BTCF0:USTF0",1757728939395,0.51045586,115760.0,115750.0,0.69571]
["bitfinex-derivatives","BTCF0:USTF0",1757728939590,0.51045586,115760.0,115750.0,0.79912938]
["bitfinex-derivatives","BTCF0:USTF0",1757728939801,0.51928798,115760.0,115750.0,0.79912938]
["bitfinex-derivatives","BTCF0:USTF0",1757728940001,0.58954962,115760.0,115750.0,0.79912938]
["bitfinex-derivatives","BTCF0:USTF0",1757728940501,0.58954962,115760.0,115750.0,0.69971]
["bitfinex-derivatives","BTCF0:USTF0",1757728940691,0.58954962,115760.0,115750.0,0.80312938]
["bitfinex-derivatives","BTCF0:USTF0",1757728940894,0.59054962,115760.0,115750.0,0.80712938]
["bitfinex-derivatives","BTCF0:USTF0",1757728941200,0.59054962,115760.0,115750.0,0.76036938]
["bitfinex-derivatives","BTCF0:USTF0",1757728941394,0.59054962,115760.0,115750.0,1.55324938]
["bitfinex-derivatives","BTCF0:USTF0",1757728941701,0.59054962,115760.0,115750.0,1.55320938]
["bitfinex-derivatives","BTCF0:USTF0",1757728941901,0.59054962,115760.0,115750.0,0.76036938]
["bitfinex-derivatives","BTCF0:USTF0",1757728942297,0.60442962,115760.0,115750.0,1.44967]
["bitfinex-derivatives","BTCF0:USTF0",1757728943096,0.60442962,115760.0,115750.0,0.65695]
["bitfinex-derivatives","BTCF0:USTF0",1757728943398,0.60442962,115760.0,115750.0,1.44312]
["bitfinex-derivatives","BTCF0:USTF0",1757728943798,0.50101024,115760.0,115750.0,1.44312]
["bitfinex-derivatives","BTCF0:USTF0",1757728943998,0.60442962,115760.0,115750.0,0.65048]
["bitfinex-derivatives","BTCF0:USTF0",1757728944394,0.60442962,115760.0,115750.0,1.44296]
["bitfinex-derivatives","BTCF0:USTF0",1757728944599,0.57948314,115760.0,115750.0,0.65048]
["bitfinex-derivatives","BTCF0:USTF0",1757728944805,0.57948314,115760.0,115750.0,1.44328]
["bitfinex-derivatives","BTCF0:USTF0",1757728945102,0.46218376,115760.0,115750.0,1.55529938]
["bitfinex-derivatives","BTCF0:USTF0",1757728945908,0.45335164,115760.0,115750.0,1.55529938]
["bitfinex-derivatives","BTCF0:USTF0",1757728946206,0.43206164,115760.0,115750.0,1.80529938]
["bitfinex-derivatives","BTCF0:USTF0",1757728946706,0.43206164,115760.0,115750.0,1.80553938]
["bitfinex-derivatives","BTCF0:USTF0",1757728947909,0.43206164,115760.0,115750.0,1.80573938]
["bitfinex-derivatives","BTCF0:USTF0",1757728948100,0.43206164,115760.0,115750.0,1.01249938]
["bitfinex-derivatives","BTCF0:USTF0",1757728948903,0.001,115760.0,115750.0,1.90899876]
["bitfinex-derivatives","BTCF0:USTF0",1757728949102,0.37381,115780.0,115770.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1757728949103,0.3608,115780.0,115770.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1757728949404,0.38519738,115780.0,115770.0,1.54172938]
["bitfinex-derivatives","BTCF0:USTF0",1757728949900,0.3608,115780.0,115770.0,1.54172938]
["bitfinex-derivatives","BTCF0:USTF0",1757728950307,0.3608,115780.0,115770.0,1.64514876]
["bitfinex-derivatives","BTCF0:USTF0",1757728950703,0.3608,115780.0,115770.0,1.54172938]
["bitfinex-derivatives","BTCF0:USTF0",1757728950904,0.3608,115780.0,115770.0,1.54372938]
["bitfinex-derivatives","BTCF0:USTF0",1757728951301,0.3618,115780.0,115770.0,1.54672938]
["bitfinex-derivatives","BTCF0:USTF0",1757728952104,0.3618,115780.0,115770.0,1.90014876]
["bitfinex-derivatives","BTCF0:USTF0",1757728952311,0.001,115780.0,115770.0,2.26094876]
["bitfinex-derivatives","BTCF0:USTF0",1757728952716,0.001,115780.0,115770.0,2.2694738]
["bitfinex-derivatives","BTCF0:USTF0",1757728954811,0.001,115780.0,115770.0,2.26094876]
["bitfinex-derivatives","BTCF0:USTF0",1757728956605,0.001,115780.0,115770.0,2.26949552]
["bitfinex-derivatives","BTCF0:USTF0",1757728959408,0.001,115780.0,115770.0,2.01949552]
["bitfinex-derivatives","BTCF0:USTF0",1757728960215,0.001,115780.0,115770.0,1.81265676]
["bitfinex-derivatives","BTCF0:USTF0",1757728960415,0.001,115780.0,115770.0,2.01949552]
["bitfinex-derivatives","BTCF0:USTF0",1757728961016,0.001,115780.0,115770.0,2.01094876]
["bitfinex-derivatives","BTCF0:USTF0",1757728961210,0.001,115780.0,115770.0,1.80411]
["bitfinex-derivatives","BTCF0:USTF0",1757728961408,0.001,115780.0,115770.0,1.01099]
["bitfinex-derivatives","BTCF0:USTF0",1757728961616,0.001,115780.0,115770.0,2.01094876]
["bitfinex-derivatives","BTCF0:USTF0",1757728962008,0.001,115780.0,115770.0,3.66962876]
["bitfinex-derivatives","BTCF0:USTF0",1757728962906,0.001,115780.0,115770.0,3.46279]
["bitfinex-derivatives","BTCF0:USTF0",1757728963207,0.001,115780.0,115770.0,3.66962876]
["bitfinex-derivatives","BTCF0:USTF0",1757728964321,0.001,115780.0,115770.0,3.62962876]
["bitfinex-derivatives","BTCF0:USTF0",1757728964618,0.001,115780.0,115770.0,3.66962876]
["bitfinex-derivatives","BTCF0:USTF0",1757728967418,0.001,115780.0,115770.0,3.66934876]
["bitfinex-derivatives","BTCF0:USTF0",1757728977622,0.001,115780.0,115770.0,3.62934876]
["bitfinex-derivatives","BTCF0:USTF0",1757728978634,0.001,115780.0,115770.0,3.66934876]
["bitfinex-derivatives","BTCF0:USTF0",1757728981136,0.3608,115810.0,115800.0,0.03125]
["bitfinex-derivatives","BTCF0:USTF0",1757728981439,0.38523275,115810.0,115800.0,1.57976876]
["bitfinex-derivatives","BTCF0:USTF0",1757728981736,0.38523275,115810.0,115800.0,1.37293]
["bitfinex-derivatives","BTCF0:USTF0",1757728981931,0.02443275,115810.0,115800.0,1.94056876]
["bitfinex-derivatives","BTCF0:USTF0",1757728982234,0.40376139,115820.0,115810.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1757728982438,0.4281833,115820.0,115810.0,0.67705938]
["bitfinex-derivatives","BTCF0:USTF0",1757728982634,0.4281833,115820.0,115810.0,0.67505938]
["bitfinex-derivatives","BTCF0:USTF0",1757728983739,0.4291833,115820.0,115810.0,0.67505938]
["bitfinex-derivatives","BTCF0:USTF0",1757728984241,0.43793309,115820.0,115810.0,0.67505938]
["bitfinex-derivatives","BTCF0:USTF0",1757728984840,0.50545285,115820.0,115810.0,0.67505938]
["bitfinex-derivatives","BTCF0:USTF0",1757728985838,0.62192223,115820.0,115810.0,0.67505938]
["bitfinex-derivatives","BTCF0:USTF0",1757728986039,0.62192223,115820.0,115810.0,1.46685938]
["bitfinex-derivatives","BTCF0:USTF0",1757728986339,0.62192223,115820.0,115810.0,1.46785938]
["bitfinex-derivatives","BTCF0:USTF0",1757728986528,0.51850285,115820.0,115810.0,1.46785938]
["bitfinex-derivatives","BTCF0:USTF0",1757728986734,0.62192223,115820.0,115810.0,0.57264]
["bitfinex-derivatives","BTCF0:USTF0",1757728986937,0.62192223,115820.0,115810.0,1.46793938]
["bitfinex-derivatives","BTCF0:USTF0",1757728988036,0.51850285,115820.0,115810.0,1.46793938]
["bitfinex-derivatives","BTCF0:USTF0",1757728988341,0.62192223,115820.0,115810.0,1.46793938]
["bitfinex-derivatives","BTCF0:USTF0",1757728989045,1.33614161,115820.0,115810.0,1.35391]
["bitfinex-derivatives","BTCF0:USTF0",1757728989227,1.33614161,115820.0,115810.0,0.56227]
["bitfinex-derivatives","BTCF0:USTF0",1757728989433,1.33614161,115820.0,115810.0,1.04411]
["bitfinex-derivatives","BTCF0:USTF0",1757728990334,1.12930285,115820.0,115810.0,1.41411]
["bitfinex-derivatives","BTCF0:USTF0",1757728990532,1.23272223,115820.0,115810.0,1.41411]
["bitfinex-derivatives","BTCF0:USTF0",1757728991139,1.23272223,115820.0,115810.0,1.51752938]
["bitfinex-derivatives","BTCF0:USTF0",1757728991838,1.23272223,115820.0,115810.0,0.72568938]
["bitfinex-derivatives","BTCF0:USTF0",1757728992040,1.23272223,115820.0,115810.0,1.51800938]
["bitfinex-derivatives","BTCF0:USTF0",1757728992740,1.23272223,115820.0,115810.0,0.72568938]
["bitfinex-derivatives","BTCF0:USTF0",1757728993134,1.23272223,115820.0,115810.0,1.51808938]
["bitfinex-derivatives","BTCF0:USTF0",1757728993333,1.23272223,115820.0,115810.0,1.41467]
["bitfinex-derivatives","BTCF0:USTF0",1757728994441,1.28432539,115820.0,115810.0,1.49218127]
["bitfinex-derivatives","BTCF0:USTF0",1757728994636,1.36183666,115820.0,115810.0,1.41463]
["bitfinex-derivatives","BTCF0:USTF0",1757728995038,1.36183666,115820.0,115810.0,1.41507]
["bitfinex-derivatives","BTCF0:USTF0",1757728995242,1.36183666,115820.0,115810.0,1.41523]
["bitfinex-derivatives","BTCF0:USTF0",1757728995646,0.85750306,115820.0,115810.0,1.58023254]
["bitfinex-derivatives","BTCF0:USTF0",1757728995844,0.57421433,115820.0,115810.0,1.58023254]
["bitfinex-derivatives","BTCF0:USTF0",1757728996941,0.57421433,115820.0,115810.0,1.58031254]
["bitfinex-derivatives","BTCF0:USTF0",1757728997143,0.57421433,115820.0,115810.0,0.78727254]
["bitfinex-derivatives","BTCF0:USTF0",1757728997338,0.57421433,115820.0,115810.0,1.58031254]
["bitfinex-derivatives","BTCF0:USTF0",1757728997544,0.58726433,115820.0,115810.0,1.57025254]
["bitfinex-derivatives","BTCF0:USTF0",1757728998447,0.58726433,115820.0,115810.0,1.57017254]
["bitfinex-derivatives","BTCF0:USTF0",1757728998642,0.58726433,115820.0,115810.0,1.61017254]
["bitfinex-derivatives","BTCF0:USTF0",1757728999246,0.59581243,115820.0,115810.0,1.61017254]
["bitfinex-derivatives","BTCF0:USTF0",1757729000541,0.51830116,115820.0,115810.0,1.61017254]
["bitfinex-derivatives","BTCF0:USTF0",1757729000748,0.59581243,115820.0,115810.0,1.61017254]
["bitfinex-derivatives","BTCF0:USTF0",1757729001047,0.59581243,115820.0,115810.0,0.81729254]
["bitfinex-derivatives","BTCF0:USTF0",1757729001246,0.59581243,115820.0,115810.0,1.62007254]
["bitfinex-derivatives","BTCF0:USTF0",1757729001440,0.58276243,115820.0,115810.0,1.62007254]
["bitfinex-derivatives","BTCF0:USTF0",1757729002847,0.57421433,115820.0,115810.0,1.62007254]
["bitfinex-derivatives","BTCF0:USTF0",1757729003048,0.57421433,115820.0,115810.0,1.62095254]
["bitfinex-derivatives","BTCF0:USTF0",1757729004240,0.21341433,115820.0,115810.0,1.62095254]
["bitfinex-derivatives","BTCF0:USTF0",1757729005150,0.57421433,115820.0,115810.0,1.62095254]
["bitfinex-derivatives","BTCF0:USTF0",1757729005651,0.49670306,115820.0,115810.0,1.62095254]
["bitfinex-derivatives","BTCF0:USTF0",1757729006745,0.49670306,115820.0,115810.0,1.69846381]
["bitfinex-derivatives","BTCF0:USTF0",1757729006945,0.0453533,115820.0,115810.0,1.94846381]
["bitfinex-derivatives","BTCF0:USTF0",1757729007653,0.11481245,115820.0,115810.0,1.94846381]
["bitfinex-derivatives","BTCF0:USTF0",1757729008148,0.0453533,115820.0,115810.0,1.94846381]
["bitfinex-derivatives","BTCF0:USTF0",1757729009352,0.02542191,115820.0,115810.0,1.94846381]
["bitfinex-derivatives","BTCF0:USTF0",1757729011253,0.02542191,115820.0,115810.0,1.71593]
["bitfinex-derivatives","BTCF0:USTF0",1757729011454,0.02542191,115820.0,115810.0,1.94846381]
["bitfinex-derivatives","BTCF0:USTF0",1757729012650,0.02542191,115820.0,115810.0,2.30926381]
["bitfinex-derivatives","BTCF0:USTF0",1757729015654,0.02542191,115820.0,115810.0,2.05926381]
["bitfinex-derivatives","BTCF0:USTF0",1757729018852,0.02542191,115820.0,115810.0,1.82673]
["bitfinex-derivatives","BTCF0:USTF0",1757729019057,0.02542191,115820.0,115810.0,2.05926381]
["bitfinex-derivatives","BTCF0:USTF0",1757729019256,0.02542191,115820.0,115810.0,1.82673]
["bitfinex-derivatives","BTCF0:USTF0",1757729019449,0.02542191,115820.0,115810.0,2.05926381]
["bitfinex-derivatives","BTCF0:USTF0",1757729022557,0.02542191,115820.0,115810.0,1.98175254]
["bitfinex-derivatives","BTCF0:USTF0",1757729022754,0.02542191,115820.0,115810.0,2.05926381]
["bitfinex-derivatives","BTCF0:USTF0",1757729024062,0.0455425,115820.0,115810.0,1.46593]
["bitfinex-derivatives","BTCF0:USTF0",1757729024255,0.0455425,115820.0,115810.0,1.69846381]
["bitfinex-derivatives","BTCF0:USTF0",1757729024651,0.0455425,115820.0,115810.0,1.46593]
["bitfinex-derivatives","BTCF0:USTF0",1757729024851,0.0455425,115820.0,115810.0,1.69846381]
["bitfinex-derivatives","BTCF0:USTF0",1757729025252,0.0455425,115820.0,115810.0,0.67225]
["bitfinex-derivatives","BTCF0:USTF0",1757729025554,0.4201225,115820.0,115810.0,1.53150127]
["bitfinex-derivatives","BTCF0:USTF0",1757729025855,0.4063425,115820.0,115810.0,1.69650381]
["bitfinex-derivatives","BTCF0:USTF0",1757729026253,0.3608,115840.0,115810.0,2.30730381]
["bitfinex-derivatives","BTCF0:USTF0",1757729026447,0.02481189,115840.0,115830.0,0.26385381]
["bitfinex-derivatives","BTCF0:USTF0",1757729026653,0.02481189,115840.0,115830.0,1.62621381]
["bitfinex-derivatives","BTCF0:USTF0",1757729026857,0.02481189,115840.0,115830.0,1.66621381]
["bitfinex-derivatives","BTCF0:USTF0",1757729027455,0.02781189,115840.0,115830.0,1.66621381]
["bitfinex-derivatives","BTCF0:USTF0",1757729028052,0.02481189,115840.0,115830.0,1.66721381]
["bitfinex-derivatives","BTCF0:USTF0",1757729028855,0.02681189,115840.0,115830.0,1.66721381]
["bitfinex-derivatives","BTCF0:USTF0",1757729029560,0.002,115840.0,115830.0,1.66721381]
["bitfinex-derivatives","BTCF0:USTF0",1757729029760,0.002,115840.0,115830.0,1.66821381]
["bitfinex-derivatives","BTCF0:USTF0",1757729030161,0.3608,115850.0,115830.0,1.66821381]
["bitfinex-derivatives","BTCF0:USTF0",1757729030362,0.49814472,115850.0,115840.0,0.81437]
["bitfinex-derivatives","BTCF0:USTF0",1757729030550,0.49814472,115850.0,115840.0,1.51939254]
["bitfinex-derivatives","BTCF0:USTF0",1757729030749,0.49814472,115850.0,115840.0,0.76711254]
["bitfinex-derivatives","BTCF0:USTF0",1757729031056,0.49814472,115850.0,115840.0,1.56015254]
["bitfinex-derivatives","BTCF0:USTF0",1757729031360,0.56697868,115850.0,115840.0,1.56015254]
["bitfinex-derivatives","BTCF0:USTF0",1757729031764,0.48946741,115850.0,115840.0,1.56015254]
["bitfinex-derivatives","BTCF0:USTF0",1757729032061,0.56697868,115850.0,115840.0,1.40513]
["bitfinex-derivatives","BTCF0:USTF0",1757729032262,0.56697868,115850.0,115840.0,1.56015254]
["bitfinex-derivatives","BTCF0:USTF0",1757729032765,0.48946741,115850.0,115840.0,1.56015254]
["bitfinex-derivatives","BTCF0:USTF0",1757729032959,0.56697868,115850.0,115840.0,1.56115254]
["bitfinex-derivatives","BTCF0:USTF0",1757729033162,0.56697868,115850.0,115840.0,1.56215254]
["bitfinex-derivatives","BTCF0:USTF0",1757729033359,0.56697868,115850.0,115840.0,1.40713]
["bitfinex-derivatives","BTCF0:USTF0",1757729033559,0.56697868,115850.0,115840.0,1.56215254]
["bitfinex-derivatives","BTCF0:USTF0",1757729034267,0.48946741,115850.0,115840.0,1.40713]
["bitfinex-derivatives","BTCF0:USTF0",1757729034458,0.48946741,115850.0,115840.0,1.56215254]
["bitfinex-derivatives","BTCF0:USTF0",1757729034961,0.47640741,115850.0,115840.0,1.65003381]
["bitfinex-derivatives","BTCF0:USTF0",1757729035761,0.45450741,115850.0,115840.0,1.65003381]
["bitfinex-derivatives","BTCF0:USTF0",1757729035961,0.38567345,115850.0,115840.0,1.90003381]
["bitfinex-derivatives","BTCF0:USTF0",1757729036164,0.02487345,115850.0,115840.0,1.90003381]
["bitfinex-derivatives","BTCF0:USTF0",1757729036466,0.42847583,115860.0,115850.0,0.03301]
["bitfinex-derivatives","BTCF0:USTF0",1757729036666,0.4533476,115860.0,115850.0,0.85554381]
["bitfinex-derivatives","BTCF0:USTF0",1757729036964,0.38567177,115860.0,115850.0,0.89554381]
["bitfinex-derivatives","BTCF0:USTF0",1757729037168,0.02487177,115860.0,115850.0,0.89554381]
["bitfinex-derivatives","BTCF0:USTF0",1757729037366,0.38074082,115870.0,115860.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1757729037565,0.40560401,115870.0,115860.0,1.62243381]
["bitfinex-derivatives","BTCF0:USTF0",1757729037761,0.40560401,115870.0,115860.0,1.66243381]
["bitfinex-derivatives","BTCF0:USTF0",1757729039067,0.38304,115890.0,115880.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1757729039263,0.38304,115890.0,115880.0,1.57977381]
["bitfinex-derivatives","BTCF0:USTF0",1757729039567,0.38304,115890.0,115880.0,1.61877381]
["bitfinex-derivatives","BTCF0:USTF0",1757729039965,0.38304,115890.0,115880.0,1.38624]
["bitfinex-derivatives","BTCF0:USTF0",1757729040165,0.38404,115890.0,115880.0,1.38624]
["bitfinex-derivatives","BTCF0:USTF0",1757729040365,0.38404,115890.0,115880.0,1.61877381]
["bitfinex-derivatives","BTCF0:USTF0",1757729040565,0.45141551,115890.0,115880.0,1.38624]
["bitfinex-derivatives","BTCF0:USTF0",1757729040766,0.45041551,115890.0,115880.0,1.38624]
["bitfinex-derivatives","BTCF0:USTF0",1757729040968,0.45041551,115890.0,115880.0,1.61977381]
["bitfinex-derivatives","BTCF0:USTF0",1757729041467,0.38102307,115900.0,115890.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1757729041673,0.38102307,115900.0,115890.0,0.81654381]
["bitfinex-derivatives","BTCF0:USTF0",1757729041866,0.40326307,115900.0,115890.0,1.57323254]
["bitfinex-derivatives","BTCF0:USTF0",1757729042062,0.40326307,115900.0,115890.0,0.77903254]
["bitfinex-derivatives","BTCF0:USTF0",1757729042264,0.40326307,115900.0,115890.0,1.65090381]
["bitfinex-derivatives","BTCF0:USTF0",1757729042570,0.82103561,115900.0,115890.0,1.44486127]
["bitfinex-derivatives","BTCF0:USTF0",1757729043274,0.40326307,115900.0,115890.0,1.65086381]
["bitfinex-derivatives","BTCF0:USTF0",1757729045171,0.47308119,115900.0,115890.0,1.65086381]
["bitfinex-derivatives","BTCF0:USTF0",1757729045475,0.45084119,115900.0,115890.0,1.65086381]
["bitfinex-derivatives","BTCF0:USTF0",1757729046071,0.3608,115910.0,115890.0,1.65086381]
["bitfinex-derivatives","BTCF0:USTF0",1757729046266,0.3608,115910.0,115900.0,0.26843381]
["bitfinex-derivatives","BTCF0:USTF0",1757729046462,0.3608,115910.0,115900.0,0.83843381]
["bitfinex-derivatives","BTCF0:USTF0",1757729046678,0.3608,115910.0,115900.0,0.87843381]
["bitfinex-derivatives","BTCF0:USTF0",1757729047363,0.4001688,115920.0,115900.0,0.87843381]
["bitfinex-derivatives","BTCF0:USTF0",1757729047364,0.4224088,115920.0,115910.0,0.03201]
["bitfinex-derivatives","BTCF0:USTF0",1757729047570,0.4224088,115920.0,115910.0,1.64782381]
["bitfinex-derivatives","BTCF0:USTF0",1757729048073,0.39165593,115920.0,115910.0,1.64782381]
["bitfinex-derivatives","BTCF0:USTF0",1757729048472,0.4224088,115920.0,115910.0,1.64782381]
["bitfinex-derivatives","BTCF0:USTF0",1757729048672,0.4224088,115920.0,115910.0,1.64882381]
["bitfinex-derivatives","BTCF0:USTF0",1757729049572,0.49073222,115920.0,115910.0,1.64882381]
["bitfinex-derivatives","BTCF0:USTF0",1757729050480,0.49073222,115920.0,115910.0,1.65082381]
["bitfinex-derivatives","BTCF0:USTF0",1757729051181,0.51536488,115920.0,115910.0,1.65082381]
["bitfinex-derivatives","BTCF0:USTF0",1757729051584,0.51536488,115920.0,115910.0,1.41829]
["bitfinex-derivatives","BTCF0:USTF0",1757729051784,0.51536488,115920.0,115910.0,1.65082381]
["bitfinex-derivatives","BTCF0:USTF0",1757729053380,0.56149419,115920.0,115910.0,1.69082381]
["bitfinex-derivatives","BTCF0:USTF0",1757729053982,0.57424419,115920.0,115910.0,1.69082381]
["bitfinex-derivatives","BTCF0:USTF0",1757729054683,0.55895722,115920.0,115910.0,1.45031]
["bitfinex-derivatives","BTCF0:USTF0",1757729054880,0.63646849,115920.0,115910.0,1.60533254]
["bitfinex-derivatives","BTCF0:USTF0",1757729055377,0.55895722,115920.0,115910.0,1.68284381]
["bitfinex-derivatives","BTCF0:USTF0",1757729055686,0.55895722,115920.0,115910.0,1.45031]
["bitfinex-derivatives","BTCF0:USTF0",1757729055980,0.55895722,115920.0,115910.0,1.68284381]
["bitfinex-derivatives","BTCF0:USTF0",1757729056377,0.55895722,115920.0,115910.0,1.55346126]
["bitfinex-derivatives","BTCF0:USTF0",1757729057686,0.55895722,115920.0,115910.0,1.45031]
["bitfinex-derivatives","BTCF0:USTF0",1757729057885,0.55895722,115920.0,115910.0,1.55346126]
["bitfinex-derivatives","BTCF0:USTF0",1757729060388,0.49736201,115920.0,115910.0,1.55346126]
["bitfinex-derivatives","BTCF0:USTF0",1757729060688,0.55865345,115920.0,115910.0,1.55346126]
["bitfinex-derivatives","BTCF0:USTF0",1757729061181,0.49736201,115920.0,115910.0,1.55346126]
["bitfinex-derivatives","BTCF0:USTF0",1757729062477,0.5744469,115920.0,115910.0,1.55346126]
["bitfinex-derivatives","BTCF0:USTF0",1757729064289,0.5744469,115920.0,115910.0,1.50687406]
["bitfinex-derivatives","BTCF0:USTF0",1757729064788,0.55876148,115920.0,115910.0,1.50687406]
["bitfinex-derivatives","BTCF0:USTF0",1757729065793,0.55014555,115920.0,115910.0,1.61002532]
["bitfinex-derivatives","BTCF0:USTF0",1757729066088,0.55014555,115920.0,115910.0,1.50687406]
["bitfinex-derivatives","BTCF0:USTF0",1757729066589,0.55014555,115920.0,115910.0,1.61002532]
["bitfinex-derivatives","BTCF0:USTF0",1757729066790,0.55894369,115920.0,115910.0,1.61002532]
["bitfinex-derivatives","BTCF0:USTF0",1757729067689,0.55014555,115920.0,115910.0,1.50687406]
["bitfinex-derivatives","BTCF0:USTF0",1757729068081,0.48874608,115920.0,115910.0,1.61002532]
["bitfinex-derivatives","BTCF0:USTF0",1757729068286,0.48874608,115920.0,115910.0,1.50687406]
["bitfinex-derivatives","BTCF0:USTF0",1757729068885,0.48874608,115920.0,115910.0,1.61002532]
["bitfinex-derivatives","BTCF0:USTF0",1757729069681,0.60522198,115920.0,115910.0,1.61002532]
["bitfinex-derivatives","BTCF0:USTF0",1757729069888,0.51538709,115920.0,115910.0,1.61002532]
["bitfinex-derivatives","BTCF0:USTF0",1757729070287,0.45375608,115920.0,115910.0,1.61002532]
["bitfinex-derivatives","BTCF0:USTF0",1757729074594,0.53084097,115920.0,115910.0,1.61002532]
["bitfinex-derivatives","BTCF0:USTF0",1757729074894,0.45375608,115920.0,115910.0,1.61002532]
["bitfinex-derivatives","BTCF0:USTF0",1757729075487,0.45375608,115920.0,115910.0,1.4037228]
["bitfinex-derivatives","BTCF0:USTF0",1757729075689,0.45375608,115920.0,115910.0,1.61002532]
["bitfinex-derivatives","BTCF0:USTF0",1757729075894,0.51543801,115920.0,115910.0,1.61002532]
["bitfinex-derivatives","BTCF0:USTF0",1757729078798,0.52873801,115920.0,115910.0,1.61002532]
["bitfinex-derivatives","BTCF0:USTF0",1757729079294,0.51543801,115920.0,115910.0,1.61002532]
["bitfinex-derivatives","BTCF0:USTF0",1757729079496,0.08631459,115920.0,115910.0,1.96317658]
["bitfinex-derivatives","BTCF0:USTF0",1757729079691,0.08631459,115920.0,115910.0,2.32397658]
["bitfinex-derivatives","BTCF0:USTF0",1757729080092,0.02463266,115920.0,115910.0,2.32397658]
["bitfinex-derivatives","BTCF0:USTF0",1757729080597,0.0708817,115920.0,115910.0,2.22082532]
["bitfinex-derivatives","BTCF0:USTF0",1757729082096,0.0708817,115920.0,115910.0,1.86002532]
["bitfinex-derivatives","BTCF0:USTF0",1757729082790,0.19754689,115950.0,115920.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1757729082990,0.11249489,115950.0,115940.0,0.22940252]
["bitfinex-derivatives","BTCF0:USTF0",1757729083297,0.03541,115950.0,115940.0,0.72940252]
["bitfinex-derivatives","BTCF0:USTF0",1757729083487,0.03541,115950.0,115940.0,0.76940252]
["bitfinex-derivatives","BTCF0:USTF0",1757729084100,0.03741,115950.0,115940.0,1.13020252]
["bitfinex-derivatives","BTCF0:USTF0",1757729084300,0.04822305,115950.0,115940.0,1.13020252]
["bitfinex-derivatives","BTCF0:USTF0",1757729084998,0.11700452,115950.0,115940.0,1.13020252]
["bitfinex-derivatives","BTCF0:USTF0",1757729085195,0.03941,115950.0,115940.0,1.13020252]
["bitfinex-derivatives","BTCF0:USTF0",1757729086094,0.02666,115950.0,115940.0,1.13020252]
["bitfinex-derivatives","BTCF0:USTF0",1757729086599,0.004,115950.0,115940.0,1.13020252]
["bitfinex-derivatives","BTCF0:USTF0",1757729088100,0.004,115950.0,115940.0,1.14307252]
["bitfinex-derivatives","BTCF0:USTF0",1757729092096,0.004,115950.0,115940.0,1.13020252]
["bitfinex-derivatives","BTCF0:USTF0",1757729092296,0.01799,115950.0,115940.0,1.13020252]
["bitfinex-derivatives","BTCF0:USTF0",1757729092503,0.01799,115950.0,115940.0,1.92424252]
["bitfinex-derivatives","BTCF0:USTF0",1757729094798,0.39369126,115950.0,115940.0,0.5631]
["bitfinex-derivatives","BTCF0:USTF0",1757729095006,0.77804863,115950.0,115940.0,1.31678]
["bitfinex-derivatives","BTCF0:USTF0",1757729095207,0.77804863,115950.0,115940.0,1.19678]
["bitfinex-derivatives","BTCF0:USTF0",1757729096105,0.77804863,115950.0,115940.0,1.29993126]
["bitfinex-derivatives","BTCF0:USTF0",1757729096802,0.41724863,115950.0,115940.0,1.29993126]
["bitfinex-derivatives","BTCF0:USTF0",1757729097108,0.77804863,115950.0,115940.0,1.29993126]
["bitfinex-derivatives","BTCF0:USTF0",1757729098208,0.41724863,115950.0,115940.0,1.29993126]
["bitfinex-derivatives","BTCF0:USTF0",1757729098809,0.77804863,115950.0,115940.0,1.29993126]
["bitfinex-derivatives","BTCF0:USTF0",1757729099809,0.41724863,115950.0,115940.0,1.29993126]
["bitfinex-derivatives","BTCF0:USTF0",1757729100005,0.77804863,115950.0,115940.0,1.29993126]
["bitfinex-derivatives","BTCF0:USTF0",1757729100312,0.06409737,115950.0,115940.0,1.44308252]
["bitfinex-derivatives","BTCF0:USTF0",1757729100810,0.06409737,115950.0,115940.0,1.33993126]
["bitfinex-derivatives","BTCF0:USTF0",1757729104712,0.08672136,115950.0,115940.0,1.33993126]
["bitfinex-derivatives","BTCF0:USTF0",1757729104919,0.11027873,115950.0,115940.0,1.33993126]
["bitfinex-derivatives","BTCF0:USTF0",1757729105414,0.08672136,115950.0,115940.0,1.44308252]
["bitfinex-derivatives","BTCF0:USTF0",1757729105712,0.08672136,115950.0,115940.0,1.23678]
["bitfinex-derivatives","BTCF0:USTF0",1757729105913,0.08672136,115950.0,115940.0,1.33993126]
["bitfinex-derivatives","BTCF0:USTF0",1757729106113,0.04054,115950.0,115940.0,1.33993126]
["bitfinex-derivatives","BTCF0:USTF0",1757729106414,0.08674283,115950.0,115940.0,1.23678]
["bitfinex-derivatives","BTCF0:USTF0",1757729106608,0.08674283,115950.0,115940.0,1.33993126]
["bitfinex-derivatives","BTCF0:USTF0",1757729107010,0.1103325,115950.0,115940.0,1.33993126]
["bitfinex-derivatives","BTCF0:USTF0",1757729109813,0.1103325,115950.0,115940.0,1.44308252]
["bitfinex-derivatives","BTCF0:USTF0",1757729110014,0.0737925,115950.0,115940.0,1.44308252]
["bitfinex-derivatives","BTCF0:USTF0",1757729114710,0.05844163,115950.0,115940.0,1.44308252]
["bitfinex-derivatives","BTCF0:USTF0",1757729115713,0.08105479,115950.0,115940.0,1.44308252]
["bitfinex-derivatives","BTCF0:USTF0",1757729115919,0.05844163,115950.0,115940.0,1.44308252]
["bitfinex-derivatives","BTCF0:USTF0",1757729117013,0.02758967,115950.0,115940.0,1.44308252]
["bitfinex-derivatives","BTCF0:USTF0",1757729118424,0.02758967,115950.0,115940.0,1.46873817]
["bitfinex-derivatives","BTCF0:USTF0",1757729118918,0.03485196,115950.0,115940.0,1.46873817]
["bitfinex-derivatives","BTCF0:USTF0",1757729119320,0.05844163,115950.0,115940.0,1.46873817]
["bitfinex-derivatives","BTCF0:USTF0",1757729121014,0.05844163,115950.0,115940.0,1.82953817]
["bitfinex-derivatives","BTCF0:USTF0",1757729122116,0.05844163,115950.0,115940.0,2.03953817]
["bitfinex-derivatives","BTCF0:USTF0",1757729122421,0.02758967,115950.0,115940.0,2.07953817]
["bitfinex-derivatives","BTCF0:USTF0",1757729124527,0.02758967,115950.0,115940.0,1.84758]
["bitfinex-derivatives","BTCF0:USTF0",1757729124717,0.02758967,115950.0,115940.0,2.07953817]
["bitfinex-derivatives","BTCF0:USTF0",1757729125932,0.02758967,115950.0,115940.0,1.82953817]
["bitfinex-derivatives","BTCF0:USTF0",1757729131631,0.02758967,115950.0,115940.0,2.16573297]
["bitfinex-derivatives","BTCF0:USTF0",1757729133538,0.02558967,115950.0,115940.0,2.16573297]
["bitfinex-derivatives","BTCF0:USTF0",1757729133737,0.03085196,115970.0,115950.0,0.0861851]
["bitfinex-derivatives","BTCF0:USTF0",1757729133939,0.04415196,115980.0,115960.0,1.38407817]
["bitfinex-derivatives","BTCF0:USTF0",1757729134234,0.03527,115980.0,115960.0,1.76212]
["bitfinex-derivatives","BTCF0:USTF0",1757729134436,0.03527,115980.0,115970.0,0.23195817]
["bitfinex-derivatives","BTCF0:USTF0",1757729134626,0.03527,115980.0,115970.0,0.83195817]
["bitfinex-derivatives","BTCF0:USTF0",1757729135135,0.03527,115980.0,115970.0,1.62327817]
["bitfinex-derivatives","BTCF0:USTF0",1757729135837,0.03727,115980.0,115970.0,1.62327817]
["bitfinex-derivatives","BTCF0:USTF0",1757729138134,0.03827,115980.0,115970.0,1.98407817]
["bitfinex-derivatives","BTCF0:USTF0",1757729138331,0.03827,115980.0,115970.0,2.02407817]
["bitfinex-derivatives","BTCF0:USTF0",1757729138735,0.03727,115980.0,115970.0,2.02407817]
["bitfinex-derivatives","BTCF0:USTF0",1757729138937,0.03827,115980.0,115970.0,2.02407817]
["bitfinex-derivatives","BTCF0:USTF0",1757729141137,0.03827,115980.0,115970.0,1.23275817]
["bitfinex-derivatives","BTCF0:USTF0",1757729141342,0.11558939,115980.0,115970.0,1.94667878]
["bitfinex-derivatives","BTCF0:USTF0",1757729141540,0.003,115980.0,115970.0,2.02399817]
["bitfinex-derivatives","BTCF0:USTF0",1757729141739,0.01684,115980.0,115970.0,2.02395817]
["bitfinex-derivatives","BTCF0:USTF0",1757729142337,0.003,115980.0,115970.0,2.27395817]
["bitfinex-derivatives","BTCF0:USTF0",1757729142847,0.01684,115980.0,115970.0,2.27395817]
["bitfinex-derivatives","BTCF0:USTF0",1757729143743,0.01684,115980.0,115970.0,1.2508]
["bitfinex-derivatives","BTCF0:USTF0",1757729143946,0.01684,115980.0,115970.0,2.27423817]
["bitfinex-derivatives","BTCF0:USTF0",1757729145746,0.04035208,115980.0,115970.0,2.27423817]
["bitfinex-derivatives","BTCF0:USTF0",1757729150047,0.04035208,115980.0,115970.0,2.04228]
["bitfinex-derivatives","BTCF0:USTF0",1757729150249,0.04035208,115980.0,115970.0,2.27423817]
["bitfinex-derivatives","BTCF0:USTF0",1757729153847,0.04035208,115980.0,115970.0,2.04228]
["bitfinex-derivatives","BTCF0:USTF0",1757729154050,0.04035208,115980.0,115970.0,2.27423817]
["bitfinex-derivatives","BTCF0:USTF0",1757729154350,0.04035208,115980.0,115970.0,2.04228]
["bitfinex-derivatives","BTCF0:USTF0",1757729154551,0.04035208,115980.0,115970.0,2.27423817]
["bitfinex-derivatives","BTCF0:USTF0",1757729157041,0.04035208,115980.0,115970.0,2.29137931]
["bitfinex-derivatives","BTCF0:USTF0",1757729159154,0.04035208,115980.0,115970.0,1.49989931]
["bitfinex-derivatives","BTCF0:USTF0",1757729159354,0.04035208,115980.0,115970.0,2.29205931]
["bitfinex-derivatives","BTCF0:USTF0",1757729160954,0.42147878,115980.0,115970.0,1.01794114]
["bitfinex-derivatives","BTCF0:USTF0",1757729161158,0.54425025,115980.0,115970.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1757729161458,0.90505025,115980.0,115970.0,0.79212]
["bitfinex-derivatives","BTCF0:USTF0",1757729163459,0.03585,115920.0,115910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757729163660,0.05942733,115920.0,115910.0,1.96515817]
["bitfinex-derivatives","BTCF0:USTF0",1757729163858,0.02357733,115920.0,115910.0,1.96515817]
["bitfinex-derivatives","BTCF0:USTF0",1757729164860,0.02357733,115920.0,115910.0,1.96915817]
["bitfinex-derivatives","BTCF0:USTF0",1757729164861,0.001,115920.0,115910.0,1.96915817]
["bitfinex-derivatives","BTCF0:USTF0",1757729165061,0.001,115920.0,115910.0,1.97515817]
["bitfinex-derivatives","BTCF0:USTF0",1757729175666,0.001,115920.0,115910.0,1.93515817]
["bitfinex-derivatives","BTCF0:USTF0",1757729175965,0.001,115920.0,115910.0,1.7032]
["bitfinex-derivatives","BTCF0:USTF0",1757729176163,0.001,115920.0,115910.0,1.93515817]
["bitfinex-derivatives","BTCF0:USTF0",1757729176663,0.001,115920.0,115910.0,1.97515817]
["bitfinex-derivatives","BTCF0:USTF0",1757729178367,0.001,115920.0,115910.0,1.84633379]
["bitfinex-derivatives","BTCF0:USTF0",1757729179163,0.001,115920.0,115910.0,1.48553379]
["bitfinex-derivatives","BTCF0:USTF0",1757729179365,0.001,115920.0,115910.0,1.94946758]
["bitfinex-derivatives","BTCF0:USTF0",1757729179668,0.001,115920.0,115910.0,1.84633379]
["bitfinex-derivatives","BTCF0:USTF0",1757729182969,0.001,115920.0,115910.0,1.94946758]
["bitfinex-derivatives","BTCF0:USTF0",1757729183172,0.001,115920.0,115910.0,2.19946758]
["bitfinex-derivatives","BTCF0:USTF0",1757729185171,0.01391,115940.0,115910.0,2.28568478]
["bitfinex-derivatives","BTCF0:USTF0",1757729185379,0.01391,115940.0,115930.0,0.46393379]
["bitfinex-derivatives","BTCF0:USTF0",1757729185573,0.01391,115940.0,115930.0,1.78537379]
["bitfinex-derivatives","BTCF0:USTF0",1757729185875,0.01391,115940.0,115930.0,1.82537379]
["bitfinex-derivatives","BTCF0:USTF0",1757729186870,0.01391,115940.0,115930.0,1.82937379]
["bitfinex-derivatives","BTCF0:USTF0",1757729187275,0.03738419,115940.0,115930.0,1.82937379]
["bitfinex-derivatives","BTCF0:USTF0",1757729187960,0.03738419,115940.0,115930.0,1.83237379]
["bitfinex-derivatives","BTCF0:USTF0",1757729190076,0.01391,115940.0,115930.0,1.83237379]
["bitfinex-derivatives","BTCF0:USTF0",1757729191274,0.03743617,115940.0,115930.0,1.83237379]
["bitfinex-derivatives","BTCF0:USTF0",1757729191875,0.0339736,115950.0,115930.0,1.93550758]
["bitfinex-derivatives","BTCF0:USTF0",1757729192081,0.08060093,115950.0,115940.0,0.20626758]
["bitfinex-derivatives","BTCF0:USTF0",1757729192368,0.08060093,115950.0,115940.0,0.77626758]
["bitfinex-derivatives","BTCF0:USTF0",1757729192573,0.08060093,115950.0,115940.0,0.81626758]
["bitfinex-derivatives","BTCF0:USTF0",1757729193168,0.08060093,115950.0,115940.0,1.13706758]
["bitfinex-derivatives","BTCF0:USTF0",1757729193169,0.05750093,115950.0,115940.0,1.13706758]
["bitfinex-derivatives","BTCF0:USTF0",1757729193364,0.04359093,115950.0,115940.0,1.17706758]
["bitfinex-derivatives","BTCF0:USTF0",1757729193766,0.04359093,115950.0,115940.0,1.18006758]
["bitfinex-derivatives","BTCF0:USTF0",1757729193974,0.0200636,115950.0,115940.0,1.18006758]
["bitfinex-derivatives","BTCF0:USTF0",1757729194871,0.04360075,115950.0,115940.0,1.18006758]
["bitfinex-derivatives","BTCF0:USTF0",1757729195676,0.04360075,115950.0,115940.0,1.18206758]
["bitfinex-derivatives","BTCF0:USTF0",1757729198685,0.04360075,115950.0,115940.0,0.9758]
["bitfinex-derivatives","BTCF0:USTF0",1757729198885,0.04360075,115950.0,115940.0,1.18206758]
["bitfinex-derivatives","BTCF0:USTF0",1757729202087,0.04360075,115950.0,115940.0,1.19067074]
["bitfinex-derivatives","BTCF0:USTF0",1757729202286,0.02353715,115950.0,115940.0,1.19067074]
["bitfinex-derivatives","BTCF0:USTF0",1757729204893,0.01391,115960.0,115940.0,1.19067074]
["bitfinex-derivatives","BTCF0:USTF0",1757729205084,0.03701,115960.0,115950.0,0.89437379]
["bitfinex-derivatives","BTCF0:USTF0",1757729205284,0.06051947,115960.0,115950.0,1.53437379]
["bitfinex-derivatives","BTCF0:USTF0",1757729206384,0.06051947,115960.0,115950.0,1.53537379]
["bitfinex-derivatives","BTCF0:USTF0",1757729206688,0.03741947,115960.0,115950.0,1.53537379]
["bitfinex-derivatives","BTCF0:USTF0",1757729207286,0.03741947,115960.0,115950.0,1.89617379]
["bitfinex-derivatives","BTCF0:USTF0",1757729207486,0.03741947,115960.0,115950.0,1.79304]
["bitfinex-derivatives","BTCF0:USTF0",1757729207686,0.03741947,115960.0,115950.0,1.89617379]
["bitfinex-derivatives","BTCF0:USTF0",1757729207995,0.03741947,115960.0,115950.0,1.89717379]
["bitfinex-derivatives","BTCF0:USTF0",1757729208194,0.01391,115960.0,115950.0,1.89717379]
["bitfinex-derivatives","BTCF0:USTF0",1757729209095,0.03742165,115960.0,115950.0,1.89717379]
["bitfinex-derivatives","BTCF0:USTF0",1757729209989,0.03742165,115960.0,115950.0,1.10593379]
["bitfinex-derivatives","BTCF0:USTF0",1757729210385,0.03742165,115960.0,115950.0,1.89713379]
["bitfinex-derivatives","BTCF0:USTF0",1757729210588,0.03742165,115960.0,115950.0,1.10593379]
["bitfinex-derivatives","BTCF0:USTF0",1757729210788,0.02351165,115960.0,115950.0,1.89713379]
["bitfinex-derivatives","BTCF0:USTF0",1757729210983,0.03692165,115960.0,115950.0,1.89713379]
["bitfinex-derivatives","BTCF0:USTF0",1757729211187,0.01341,115960.0,115950.0,1.89713379]
["bitfinex-derivatives","BTCF0:USTF0",1757729211583,0.03691841,115960.0,115950.0,1.89713379]
["bitfinex-derivatives","BTCF0:USTF0",1757729211894,0.01341,115960.0,115950.0,1.10593379]
["bitfinex-derivatives","BTCF0:USTF0",1757729212198,0.01341,115960.0,115950.0,1.89709379]
["bitfinex-derivatives","BTCF0:USTF0",1757729214181,0.01341,115960.0,115950.0,1.10593379]
["bitfinex-derivatives","BTCF0:USTF0",1757729214400,0.01341,115960.0,115950.0,1.89709379]
["bitfinex-derivatives","BTCF0:USTF0",1757729214892,0.03692854,115960.0,115950.0,1.89709379]
["bitfinex-derivatives","BTCF0:USTF0",1757729217194,0.05878854,115960.0,115950.0,1.53625379]
["bitfinex-derivatives","BTCF0:USTF0",1757729217690,0.05878854,115960.0,115950.0,0.74513379]
["bitfinex-derivatives","BTCF0:USTF0",1757729217896,0.16192233,115960.0,115950.0,1.43312]
["bitfinex-derivatives","BTCF0:USTF0",1757729219193,0.16192233,115960.0,115950.0,0.642]
["bitfinex-derivatives","BTCF0:USTF0",1757729219500,0.52272233,115960.0,115950.0,1.43312]
["bitfinex-derivatives","BTCF0:USTF0",1757729220292,0.77272233,115960.0,115950.0,0.91308]
["bitfinex-derivatives","BTCF0:USTF0",1757729222296,0.77272233,115960.0,115950.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1757729222496,0.90670721,115960.0,115950.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1757729222801,0.90670721,115960.0,115950.0,0.79308]
["bitfinex-derivatives","BTCF0:USTF0",1757729223201,0.87585612,115960.0,115950.0,0.79308]
["bitfinex-derivatives","BTCF0:USTF0",1757729223594,0.90670721,115960.0,115950.0,1.08308]
["bitfinex-derivatives","BTCF0:USTF0",1757729224302,0.77272233,115960.0,115950.0,1.08308]
["bitfinex-derivatives","BTCF0:USTF0",1757729225003,0.77272233,115960.0,115950.0,1.37308]
["bitfinex-derivatives","BTCF0:USTF0",1757729233910,0.66958854,115960.0,115950.0,1.37308]
["bitfinex-derivatives","BTCF0:USTF0",1757729234311,0.77272233,115960.0,115950.0,1.37308]
["bitfinex-derivatives","BTCF0:USTF0",1757729236812,0.41192233,115960.0,115950.0,1.37308]
["bitfinex-derivatives","BTCF0:USTF0",1757729237212,0.77272233,115960.0,115950.0,1.37308]
["bitfinex-derivatives","BTCF0:USTF0",1757729237613,0.66958854,115960.0,115950.0,1.37308]
["bitfinex-derivatives","BTCF0:USTF0",1757729237806,0.66958854,115960.0,115950.0,1.47621379]
["bitfinex-derivatives","BTCF0:USTF0",1757729238011,0.77272233,115960.0,115950.0,1.47621379]
["bitfinex-derivatives","BTCF0:USTF0",1757729238212,0.77272233,115960.0,115950.0,1.37308]
["bitfinex-derivatives","BTCF0:USTF0",1757729238413,0.77272233,115960.0,115950.0,1.47621379]
["bitfinex-derivatives","BTCF0:USTF0",1757729240013,0.66958854,115960.0,115950.0,1.47621379]
["bitfinex-derivatives","BTCF0:USTF0",1757729240214,0.77272233,115960.0,115950.0,1.47621379]
["bitfinex-derivatives","BTCF0:USTF0",1757729240418,0.74690674,115960.0,115950.0,1.5277164]
["bitfinex-derivatives","BTCF0:USTF0",1757729242316,0.41958854,115960.0,115950.0,1.5277164]
["bitfinex-derivatives","BTCF0:USTF0",1757729242622,0.03692854,115960.0,115950.0,2.2558346]
["bitfinex-derivatives","BTCF0:USTF0",1757729243709,0.02351854,115960.0,115950.0,2.2558346]
["bitfinex-derivatives","BTCF0:USTF0",1757729244615,0.02355412,115960.0,115950.0,2.2558346]
["bitfinex-derivatives","BTCF0:USTF0",1757729245917,0.02355412,115960.0,115950.0,2.2556346]
["bitfinex-derivatives","BTCF0:USTF0",1757729248416,0.03723412,115960.0,115950.0,1.2328]
["bitfinex-derivatives","BTCF0:USTF0",1757729248617,0.11455232,115960.0,115950.0,1.9282364]
["bitfinex-derivatives","BTCF0:USTF0",1757729249012,0.03723412,115960.0,115950.0,1.5674364]
["bitfinex-derivatives","BTCF0:USTF0",1757729249321,0.21307052,115960.0,115950.0,0.6993182]
["bitfinex-derivatives","BTCF0:USTF0",1757729249617,0.57387052,115960.0,115950.0,1.4900782]
["bitfinex-derivatives","BTCF0:USTF0",1757729250517,0.41923412,115960.0,115950.0,1.4900782]
["bitfinex-derivatives","BTCF0:USTF0",1757729250717,0.57387052,115960.0,115950.0,1.4900782]
["bitfinex-derivatives","BTCF0:USTF0",1757729252224,0.41923412,115960.0,115950.0,1.4900782]
["bitfinex-derivatives","BTCF0:USTF0",1757729252525,0.13575232,115960.0,115950.0,1.4900782]
["bitfinex-derivatives","BTCF0:USTF0",1757729252823,0.13575232,115960.0,115950.0,1.5673964]
["bitfinex-derivatives","BTCF0:USTF0",1757729253419,0.13575232,115960.0,115950.0,1.41276]
["bitfinex-derivatives","BTCF0:USTF0",1757729253621,0.13575232,115960.0,115950.0,1.5673964]
["bitfinex-derivatives","BTCF0:USTF0",1757729254322,0.13575232,115960.0,115950.0,1.41276]
["bitfinex-derivatives","BTCF0:USTF0",1757729254520,0.13575232,115960.0,115950.0,1.4899982]
["bitfinex-derivatives","BTCF0:USTF0",1757729256619,0.13575232,115960.0,115950.0,1.41268]
["bitfinex-derivatives","BTCF0:USTF0",1757729256826,0.13575232,115960.0,115950.0,1.5673164]
["bitfinex-derivatives","BTCF0:USTF0",1757729257323,0.05843412,115960.0,115950.0,1.5673164]
["bitfinex-derivatives","BTCF0:USTF0",1757729257524,0.13575232,115960.0,115950.0,1.5673164]
["bitfinex-derivatives","BTCF0:USTF0",1757729258225,0.05843412,115960.0,115950.0,1.5673164]
["bitfinex-derivatives","BTCF0:USTF0",1757729258427,0.13575232,115960.0,115950.0,1.5673164]
["bitfinex-derivatives","BTCF0:USTF0",1757729266231,0.13575232,115960.0,115950.0,1.41268]
["bitfinex-derivatives","BTCF0:USTF0",1757729266432,0.13575232,115960.0,115950.0,1.5673164]
["bitfinex-derivatives","BTCF0:USTF0",1757729267632,0.13575232,115960.0,115950.0,1.5273164]
["bitfinex-derivatives","BTCF0:USTF0",1757729268029,0.21307052,115960.0,115950.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1757729268229,0.57387052,115960.0,115950.0,1.37248]
["bitfinex-derivatives","BTCF0:USTF0",1757729268428,0.90118872,115960.0,115950.0,1.37248]
["bitfinex-derivatives","BTCF0:USTF0",1757729273132,0.66923412,115960.0,115950.0,1.37248]
["bitfinex-derivatives","BTCF0:USTF0",1757729273736,0.82387052,115960.0,115950.0,1.4497982]
["bitfinex-derivatives","BTCF0:USTF0",1757729274533,0.66923412,115960.0,115950.0,1.4497982]
["bitfinex-derivatives","BTCF0:USTF0",1757729274738,0.82387052,115960.0,115950.0,1.4497982]
["bitfinex-derivatives","BTCF0:USTF0",1757729276141,0.82387052,115960.0,115950.0,1.37248]
["bitfinex-derivatives","BTCF0:USTF0",1757729276340,0.82387052,115960.0,115950.0,1.4497982]
["bitfinex-derivatives","BTCF0:USTF0",1757729278644,0.66923412,115960.0,115950.0,1.4497982]
["bitfinex-derivatives","BTCF0:USTF0",1757729278942,0.74655232,115960.0,115950.0,1.5271164]
["bitfinex-derivatives","BTCF0:USTF0",1757729279340,0.05843412,115960.0,115950.0,2.0052346]
["bitfinex-derivatives","BTCF0:USTF0",1757729279741,0.05843412,115960.0,115950.0,1.6444346]
["bitfinex-derivatives","BTCF0:USTF0",1757729279940,0.05843412,115960.0,115950.0,2.0052346]
["bitfinex-derivatives","BTCF0:USTF0",1757729281245,0.05843412,115960.0,115950.0,1.77328]
["bitfinex-derivatives","BTCF0:USTF0",1757729281441,0.05843412,115960.0,115950.0,2.0052346]
["bitfinex-derivatives","BTCF0:USTF0",1757729281642,0.13575232,115960.0,115950.0,1.41248]
["bitfinex-derivatives","BTCF0:USTF0",1757729281842,0.49655232,115960.0,115950.0,1.41248]
["bitfinex-derivatives","BTCF0:USTF0",1757729282042,0.49655232,115960.0,115950.0,1.4897982]
["bitfinex-derivatives","BTCF0:USTF0",1757729282242,0.49655232,115960.0,115950.0,1.5671164]
["bitfinex-derivatives","BTCF0:USTF0",1757729282443,0.49655232,115960.0,115950.0,1.4897982]
["bitfinex-derivatives","BTCF0:USTF0",1757729282643,0.41923412,115960.0,115950.0,1.5671164]
["bitfinex-derivatives","BTCF0:USTF0",1757729282843,0.57387052,115960.0,115950.0,1.41248]
["bitfinex-derivatives","BTCF0:USTF0",1757729283050,0.41923412,115960.0,115950.0,1.4897982]
["bitfinex-derivatives","BTCF0:USTF0",1757729283250,0.49655232,115960.0,115950.0,1.4897982]
["bitfinex-derivatives","BTCF0:USTF0",1757729284153,0.57387052,115960.0,115950.0,1.4897982]
["bitfinex-derivatives","BTCF0:USTF0",1757729284852,0.60472161,115960.0,115950.0,1.4897982]
["bitfinex-derivatives","BTCF0:USTF0",1757729286252,0.52740341,115960.0,115950.0,1.4897982]
["bitfinex-derivatives","BTCF0:USTF0",1757729286646,0.45008521,115960.0,115950.0,1.4897982]
["bitfinex-derivatives","BTCF0:USTF0",1757729286851,0.52740341,115960.0,115950.0,1.4897982]
["bitfinex-derivatives","BTCF0:USTF0",1757729287855,0.60472161,115960.0,115950.0,1.4897982]
["bitfinex-derivatives","BTCF0:USTF0",1757729288952,0.52740341,115960.0,115950.0,1.4897982]
["bitfinex-derivatives","BTCF0:USTF0",1757729289653,0.60472161,115960.0,115950.0,1.4897982]
["bitfinex-derivatives","BTCF0:USTF0",1757729290258,0.45008521,115960.0,115950.0,1.4897982]
["bitfinex-derivatives","BTCF0:USTF0",1757729290558,0.52740341,115960.0,115950.0,1.4897982]
["bitfinex-derivatives","BTCF0:USTF0",1757729291058,0.52740341,115960.0,115950.0,1.5671164]
["bitfinex-derivatives","BTCF0:USTF0",1757729291261,0.16660341,115960.0,115950.0,1.5671164]
["bitfinex-derivatives","BTCF0:USTF0",1757729292257,0.08928521,115960.0,115950.0,1.6444346]
["bitfinex-derivatives","BTCF0:USTF0",1757729294861,0.05843412,115960.0,115950.0,1.6444346]
["bitfinex-derivatives","BTCF0:USTF0",1757729295764,0.05843412,115960.0,115950.0,1.5671164]
["bitfinex-derivatives","BTCF0:USTF0",1757729298762,0.13575232,115960.0,115950.0,1.5671164]
["bitfinex-derivatives","BTCF0:USTF0",1757729298964,0.13575232,115960.0,115950.0,1.6444346]
["bitfinex-derivatives","BTCF0:USTF0",1757729299157,0.13575232,115960.0,115950.0,1.5671164]
["bitfinex-derivatives","BTCF0:USTF0",1757729299353,0.05843412,115960.0,115950.0,1.5671164]
["bitfinex-derivatives","BTCF0:USTF0",1757729299557,0.05843412,115960.0,115950.0,1.41248]
["bitfinex-derivatives","BTCF0:USTF0",1757729299753,0.05843412,115960.0,115950.0,1.5671164]
["bitfinex-derivatives","BTCF0:USTF0",1757729300459,0.05843412,115960.0,115950.0,1.51556239]
["bitfinex-derivatives","BTCF0:USTF0",1757729302864,0.97848129,115960.0,115950.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1757729303066,1.02475793,115960.0,115930.0,0.61944]
["bitfinex-derivatives","BTCF0:USTF0",1757729303262,0.49985239,115940.0,115930.0,0.79944]
["bitfinex-derivatives","BTCF0:USTF0",1757729303464,0.5543031,115940.0,115930.0,0.79944]
["bitfinex-derivatives","BTCF0:USTF0",1757729303665,0.70122071,115940.0,115930.0,0.79944]
["bitfinex-derivatives","BTCF0:USTF0",1757729303968,0.87412471,115940.0,115930.0,0.79944]
["bitfinex-derivatives","BTCF0:USTF0",1757729304666,1.23492471,115940.0,115930.0,0.80244]
["bitfinex-derivatives","BTCF0:USTF0",1757729305665,1.23492471,115940.0,115930.0,0.80444]
["bitfinex-derivatives","BTCF0:USTF0",1757729305866,1.3380071,115940.0,115930.0,0.80444]
["bitfinex-derivatives","BTCF0:USTF0",1757729306970,1.13184232,115940.0,115930.0,0.80444]
["bitfinex-derivatives","BTCF0:USTF0",1757729307165,1.3380071,115940.0,115930.0,0.80444]
["bitfinex-derivatives","BTCF0:USTF0",1757729308169,1.30711051,115940.0,115930.0,0.80444]
["bitfinex-derivatives","BTCF0:USTF0",1757729309469,1.30711051,115940.0,115930.0,1.17444]
["bitfinex-derivatives","BTCF0:USTF0",1757729311981,0.85094573,115940.0,115930.0,1.31752239]
["bitfinex-derivatives","BTCF0:USTF0",1757729312174,0.95402812,115940.0,115930.0,1.31752239]
["bitfinex-derivatives","BTCF0:USTF0",1757729312375,0.95402812,115940.0,115930.0,1.21444]
["bitfinex-derivatives","BTCF0:USTF0",1757729320489,0.85094573,115940.0,115930.0,1.21444]
["bitfinex-derivatives","BTCF0:USTF0",1757729320689,0.95402812,115940.0,115930.0,1.21444]
["bitfinex-derivatives","BTCF0:USTF0",1757729324499,0.85094573,115940.0,115930.0,1.21444]
["bitfinex-derivatives","BTCF0:USTF0",1757729324693,0.95402812,115940.0,115930.0,1.21444]
["bitfinex-derivatives","BTCF0:USTF0",1757729329604,0.85094573,115940.0,115930.0,1.21444]
["bitfinex-derivatives","BTCF0:USTF0",1757729329804,0.95402812,115940.0,115930.0,1.31752239]
["bitfinex-derivatives","BTCF0:USTF0",1757729330690,0.85094573,115940.0,115930.0,1.31752239]
["bitfinex-derivatives","BTCF0:USTF0",1757729330894,0.95402812,115940.0,115930.0,1.31752239]
["bitfinex-derivatives","BTCF0:USTF0",1757729332303,0.98492471,115940.0,115930.0,1.31752239]
["bitfinex-derivatives","BTCF0:USTF0",1757729334900,1.03120135,115940.0,115930.0,1.31752239]
["bitfinex-derivatives","BTCF0:USTF0",1757729335302,1.00030476,115940.0,115930.0,1.31752239]
["bitfinex-derivatives","BTCF0:USTF0",1757729335602,1.00030476,115940.0,115930.0,1.21444]
["bitfinex-derivatives","BTCF0:USTF0",1757729335899,1.00030476,115940.0,115930.0,1.31752239]
["bitfinex-derivatives","BTCF0:USTF0",1757729337404,0.53642237,115940.0,115930.0,1.31752239]
["bitfinex-derivatives","BTCF0:USTF0",1757729337603,0.13809001,115940.0,115930.0,1.31752239]
["bitfinex-derivatives","BTCF0:USTF0",1757729340009,0.13809001,115940.0,115930.0,1.67060478]
["bitfinex-derivatives","BTCF0:USTF0",1757729340206,0.10718573,115940.0,115930.0,1.56752239]
["bitfinex-derivatives","BTCF0:USTF0",1757729341101,0.10718573,115940.0,115930.0,1.31752239]
["bitfinex-derivatives","BTCF0:USTF0",1757729341102,0.21026812,115940.0,115930.0,1.31752239]
["bitfinex-derivatives","BTCF0:USTF0",1757729341501,0.57106812,115940.0,115930.0,1.31752239]
["bitfinex-derivatives","BTCF0:USTF0",1757729342204,0.46798573,115940.0,115930.0,1.31752239]
["bitfinex-derivatives","BTCF0:USTF0",1757729350110,0.10718573,115940.0,115930.0,1.42060478]
["bitfinex-derivatives","BTCF0:USTF0",1757729350305,0.10718573,115940.0,115930.0,1.31752239]
["bitfinex-derivatives","BTCF0:USTF0",1757729355716,0.13019573,115940.0,115930.0,0.69808239]
["bitfinex-derivatives","BTCF0:USTF0",1757729355911,0.13019573,115940.0,115930.0,1.48748239]
["bitfinex-derivatives","BTCF0:USTF0",1757729356314,0.13019573,115940.0,115930.0,1.48744239]
["bitfinex-derivatives","BTCF0:USTF0",1757729356812,0.13019573,115940.0,115930.0,0.69808239]
["bitfinex-derivatives","BTCF0:USTF0",1757729357013,0.13019573,115940.0,115930.0,1.48744239]
["bitfinex-derivatives","BTCF0:USTF0",1757729358721,0.13019573,115940.0,115930.0,0.69808239]
["bitfinex-derivatives","BTCF0:USTF0",1757729358921,0.13019573,115940.0,115930.0,1.48744239]
["bitfinex-derivatives","BTCF0:USTF0",1757729360419,0.20753287,115940.0,115930.0,1.61637142]
["bitfinex-derivatives","BTCF0:USTF0",1757729361321,0.13019573,115940.0,115930.0,1.61637142]
["bitfinex-derivatives","BTCF0:USTF0",1757729361521,0.20753287,115940.0,115930.0,1.61637142]
["bitfinex-derivatives","BTCF0:USTF0",1757729362915,0.13019573,115940.0,115930.0,1.61637142]
["bitfinex-derivatives","BTCF0:USTF0",1757729364618,0.20753287,115940.0,115930.0,1.38428]
["bitfinex-derivatives","BTCF0:USTF0",1757729364816,0.20753287,115940.0,115930.0,1.61629142]
["bitfinex-derivatives","BTCF0:USTF0",1757729369425,0.13019573,115940.0,115930.0,1.61629142]
["bitfinex-derivatives","BTCF0:USTF0",1757729369625,0.20753287,115940.0,115930.0,1.61629142]
["bitfinex-derivatives","BTCF0:USTF0",1757729371227,0.20753287,115940.0,115930.0,1.38428]
["bitfinex-derivatives","BTCF0:USTF0",1757729371429,0.20753287,115940.0,115930.0,1.61629142]
["bitfinex-derivatives","BTCF0:USTF0",1757729372128,0.20753287,115940.0,115930.0,1.38428]
["bitfinex-derivatives","BTCF0:USTF0",1757729372427,0.20753287,115940.0,115930.0,1.61629142]
["bitfinex-derivatives","BTCF0:USTF0",1757729375031,0.31577429,115940.0,115930.0,1.38412]
["bitfinex-derivatives","BTCF0:USTF0",1757729375226,0.31577429,115940.0,115930.0,0.67233714]
["bitfinex-derivatives","BTCF0:USTF0",1757729375433,0.92657429,115940.0,115930.0,1.46145714]
["bitfinex-derivatives","BTCF0:USTF0",1757729375824,0.84923715,115940.0,115930.0,1.46145714]
["bitfinex-derivatives","BTCF0:USTF0",1757729376024,0.92657429,115940.0,115930.0,1.46145714]
["bitfinex-derivatives","BTCF0:USTF0",1757729376530,0.92657429,115940.0,115930.0,1.38412]
["bitfinex-derivatives","BTCF0:USTF0",1757729376736,0.92657429,115940.0,115930.0,1.46145714]
["bitfinex-derivatives","BTCF0:USTF0",1757729376931,0.77190001,115940.0,115930.0,1.46145714]
["bitfinex-derivatives","BTCF0:USTF0",1757729377131,0.92657429,115940.0,115930.0,1.46145714]
["bitfinex-derivatives","BTCF0:USTF0",1757729377331,0.96310429,115940.0,115930.0,1.46145714]
["bitfinex-derivatives","BTCF0:USTF0",1757729378033,0.96310429,115940.0,115930.0,0.595]
["bitfinex-derivatives","BTCF0:USTF0",1757729378335,0.96310429,115940.0,115930.0,1.46141714]
["bitfinex-derivatives","BTCF0:USTF0",1757729379033,0.96310429,115940.0,115930.0,0.67233714]
["bitfinex-derivatives","BTCF0:USTF0",1757729379233,0.96310429,115940.0,115930.0,1.46141714]
["bitfinex-derivatives","BTCF0:USTF0",1757729379434,0.71310429,115940.0,115930.0,1.46141714]
["bitfinex-derivatives","BTCF0:USTF0",1757729384250,0.63576715,115940.0,115930.0,1.53875428]
["bitfinex-derivatives","BTCF0:USTF0",1757729384947,0.60486287,115940.0,115930.0,1.53875428]
["bitfinex-derivatives","BTCF0:USTF0",1757729390142,0.52752573,115940.0,115930.0,1.53875428]
["bitfinex-derivatives","BTCF0:USTF0",1757729390348,0.24406287,115940.0,115930.0,1.89955428]
["bitfinex-derivatives","BTCF0:USTF0",1757729391946,0.16672573,115940.0,115930.0,1.97689142]
["bitfinex-derivatives","BTCF0:USTF0",1757729392249,0.24406287,115940.0,115930.0,1.74488]
["bitfinex-derivatives","BTCF0:USTF0",1757729392550,0.24406287,115940.0,115930.0,1.97689142]
["bitfinex-derivatives","BTCF0:USTF0",1757729393251,0.24406287,115940.0,115930.0,1.74488]
["bitfinex-derivatives","BTCF0:USTF0",1757729393451,0.24406287,115940.0,115930.0,1.89955428]
["bitfinex-derivatives","BTCF0:USTF0",1757729397555,0.20753287,115940.0,115930.0,1.89955428]
["bitfinex-derivatives","BTCF0:USTF0",1757729398554,0.20753287,115940.0,115930.0,1.74488]
["bitfinex-derivatives","BTCF0:USTF0",1757729398858,0.20753287,115940.0,115930.0,1.89955428]
["bitfinex-derivatives","BTCF0:USTF0",1757729399545,0.13019573,115940.0,115930.0,1.89955428]
["bitfinex-derivatives","BTCF0:USTF0",1757729400657,0.16671573,115940.0,115930.0,1.89955428]
["bitfinex-derivatives","BTCF0:USTF0",1757729401156,0.24405287,115940.0,115930.0,1.89955428]
["bitfinex-derivatives","BTCF0:USTF0",1757729402651,0.16671573,115940.0,115930.0,1.89955428]
["bitfinex-derivatives","BTCF0:USTF0",1757729402858,0.16671573,115940.0,115930.0,1.97689142]
["bitfinex-derivatives","BTCF0:USTF0",1757729403359,0.14370573,115940.0,115930.0,1.97689142]
["bitfinex-derivatives","BTCF0:USTF0",1757729404061,0.12989573,115940.0,115930.0,1.97689142]
["bitfinex-derivatives","BTCF0:USTF0",1757729405752,0.12989573,115940.0,115930.0,2.22689142]
["bitfinex-derivatives","BTCF0:USTF0",1757729405953,0.06007412,115940.0,115930.0,2.22689142]
["bitfinex-derivatives","BTCF0:USTF0",1757729407671,0.03652,115940.0,115930.0,2.31309372]
["bitfinex-derivatives","BTCF0:USTF0",1757729408072,0.04465428,115970.0,115930.0,2.31309372]
["bitfinex-derivatives","BTCF0:USTF0",1757729408273,0.01375,115970.0,115960.0,0.24942099]
["bitfinex-derivatives","BTCF0:USTF0",1757729408476,0.01375,115970.0,115960.0,1.61818099]
["bitfinex-derivatives","BTCF0:USTF0",1757729408676,0.09108714,115970.0,115960.0,1.58084385]
["bitfinex-derivatives","BTCF0:USTF0",1757729408875,0.01375,115970.0,115960.0,1.58084385]
["bitfinex-derivatives","BTCF0:USTF0",1757729410477,0.01375,115970.0,115960.0,1.58184385]
["bitfinex-derivatives","BTCF0:USTF0",1757729410880,0.01375,115970.0,115960.0,1.42716957]
["bitfinex-derivatives","BTCF0:USTF0",1757729411079,0.01375,115970.0,115960.0,1.58284385]
["bitfinex-derivatives","BTCF0:USTF0",1757729412080,0.01375,115970.0,115960.0,1.66018099]
["bitfinex-derivatives","BTCF0:USTF0",1757729412378,0.01375,115970.0,115960.0,1.58284385]
["bitfinex-derivatives","BTCF0:USTF0",1757729412782,0.01375,115970.0,115960.0,1.66018099]
["bitfinex-derivatives","BTCF0:USTF0",1757729419087,0.0349,115970.0,115960.0,1.42800957]
["bitfinex-derivatives","BTCF0:USTF0",1757729419280,0.0349,115970.0,115960.0,1.66002099]
["bitfinex-derivatives","BTCF0:USTF0",1757729419788,0.0591451,115970.0,115960.0,1.66002099]
["bitfinex-derivatives","BTCF0:USTF0",1757729422489,0.0591451,115970.0,115960.0,1.63413481]
["bitfinex-derivatives","BTCF0:USTF0",1757729423089,0.0591451,115970.0,115960.0,1.99493481]
["bitfinex-derivatives","BTCF0:USTF0",1757729423589,0.0379951,115970.0,115960.0,1.99493481]
["bitfinex-derivatives","BTCF0:USTF0",1757729424989,0.06889938,115970.0,115960.0,1.99493481]
["bitfinex-derivatives","BTCF0:USTF0",1757729425386,0.0379951,115970.0,115960.0,1.99493481]
["bitfinex-derivatives","BTCF0:USTF0",1757729425590,0.01375,115970.0,115960.0,1.99493481]
["bitfinex-derivatives","BTCF0:USTF0",1757729425788,0.0379951,115970.0,115960.0,1.99493481]
["bitfinex-derivatives","BTCF0:USTF0",1757729427085,0.0242451,115970.0,115960.0,1.99493481]
["bitfinex-derivatives","BTCF0:USTF0",1757729427281,0.50016911,115980.0,115960.0,1.99493481]
["bitfinex-derivatives","BTCF0:USTF0",1757729427491,0.50016911,115980.0,115970.0,0.10306262]
["bitfinex-derivatives","BTCF0:USTF0",1757729427692,0.13936911,115980.0,115970.0,1.04386262]
["bitfinex-derivatives","BTCF0:USTF0",1757729427892,0.13936911,115980.0,115970.0,1.08386262]
["bitfinex-derivatives","BTCF0:USTF0",1757729428493,0.14036911,115980.0,115970.0,1.08386262]
["bitfinex-derivatives","BTCF0:USTF0",1757729428793,0.14136911,115980.0,115970.0,1.08386262]
["bitfinex-derivatives","BTCF0:USTF0",1757729429288,0.14036911,115980.0,115970.0,1.08386262]
["bitfinex-derivatives","BTCF0:USTF0",1757729429494,0.14136911,115980.0,115970.0,1.08386262]
["bitfinex-derivatives","BTCF0:USTF0",1757729432199,0.18764575,115980.0,115970.0,1.08386262]
["bitfinex-derivatives","BTCF0:USTF0",1757729433697,0.14136911,115980.0,115970.0,1.08386262]
["bitfinex-derivatives","BTCF0:USTF0",1757729434192,0.18764575,115980.0,115970.0,1.08386262]
["bitfinex-derivatives","BTCF0:USTF0",1757729434698,0.18764575,115980.0,115970.0,1.18692524]
["bitfinex-derivatives","BTCF0:USTF0",1757729434897,0.14136911,115980.0,115970.0,1.08386262]
["bitfinex-derivatives","BTCF0:USTF0",1757729435096,0.11046483,115980.0,115970.0,1.08386262]
["bitfinex-derivatives","BTCF0:USTF0",1757729435695,0.11046483,115980.0,115970.0,1.18692524]
["bitfinex-derivatives","BTCF0:USTF0",1757729435895,0.11046483,115980.0,115970.0,1.08386262]
["bitfinex-derivatives","BTCF0:USTF0",1757729436196,0.14136911,115980.0,115970.0,1.08386262]
["bitfinex-derivatives","BTCF0:USTF0",1757729436797,0.11046483,115980.0,115970.0,1.08386262]
["bitfinex-derivatives","BTCF0:USTF0",1757729437191,0.14136911,115980.0,115970.0,1.08386262]
["bitfinex-derivatives","BTCF0:USTF0",1757729437388,0.13936911,115980.0,115970.0,1.09330383]
["bitfinex-derivatives","BTCF0:USTF0",1757729437600,0.13936911,115980.0,115970.0,1.09430383]
["bitfinex-derivatives","BTCF0:USTF0",1757729438100,0.13936911,115980.0,115970.0,1.09230383]
["bitfinex-derivatives","BTCF0:USTF0",1757729438300,0.13936911,115980.0,115970.0,1.09530383]
["bitfinex-derivatives","BTCF0:USTF0",1757729439506,0.10846483,115980.0,115970.0,1.09530383]
["bitfinex-derivatives","BTCF0:USTF0",1757729439905,0.10846483,115980.0,115970.0,1.19836645]
["bitfinex-derivatives","BTCF0:USTF0",1757729440404,0.10846483,115980.0,115970.0,1.09530383]
["bitfinex-derivatives","BTCF0:USTF0",1757729442003,0.10846483,115980.0,115970.0,1.44836645]
["bitfinex-derivatives","BTCF0:USTF0",1757729442708,0.0380951,115980.0,115970.0,1.44836645]
["bitfinex-derivatives","BTCF0:USTF0",1757729445304,0.0242451,115980.0,115970.0,1.44836645]
["bitfinex-derivatives","BTCF0:USTF0",1757729445512,0.0380951,115990.0,115970.0,1.63760147]
["bitfinex-derivatives","BTCF0:USTF0",1757729445711,0.0380951,115990.0,115980.0,1.29210262]
["bitfinex-derivatives","BTCF0:USTF0",1757729445911,0.0380951,115990.0,115980.0,1.88210262]
["bitfinex-derivatives","BTCF0:USTF0",1757729447809,0.0380951,115990.0,115980.0,1.88310262]
["bitfinex-derivatives","BTCF0:USTF0",1757729448608,0.0380951,115990.0,115980.0,2.17535276]
["bitfinex-derivatives","BTCF0:USTF0",1757729448609,0.0242451,115990.0,115980.0,2.17535276]
["bitfinex-derivatives","BTCF0:USTF0",1757729450213,0.0242451,115990.0,115980.0,2.09018786]
["bitfinex-derivatives","BTCF0:USTF0",1757729451211,0.0242451,115990.0,115980.0,2.09014786]
["bitfinex-derivatives","BTCF0:USTF0",1757729451908,0.0242451,115990.0,115980.0,0.9928]
["bitfinex-derivatives","BTCF0:USTF0",1757729452113,0.0242451,115990.0,115980.0,1.30198786]
["bitfinex-derivatives","BTCF0:USTF0",1757729452314,0.0242451,115990.0,115980.0,1.98704524]
["bitfinex-derivatives","BTCF0:USTF0",1757729453808,0.0379851,115990.0,115980.0,1.19892524]
["bitfinex-derivatives","BTCF0:USTF0",1757729454209,0.0379851,115990.0,115980.0,1.98704524]
["bitfinex-derivatives","BTCF0:USTF0",1757729455617,0.03791742,115990.0,115980.0,1.98704524]
["bitfinex-derivatives","BTCF0:USTF0",1757729463907,0.03791742,115990.0,115980.0,2.09010786]
["bitfinex-derivatives","BTCF0:USTF0",1757729465109,0.01374,115990.0,115980.0,2.09010786]
["bitfinex-derivatives","BTCF0:USTF0",1757729468017,0.01374,115990.0,115980.0,2.09110786]
["bitfinex-derivatives","BTCF0:USTF0",1757729468220,0.01374,115990.0,115980.0,2.09210786]
["bitfinex-derivatives","BTCF0:USTF0",1757729470719,0.01374,115990.0,115980.0,3.74774786]
["bitfinex-derivatives","BTCF0:USTF0",1757729471619,0.01385,116000.0,115980.0,3.83391276]
["bitfinex-derivatives","BTCF0:USTF0",1757729471924,0.03805165,116000.0,115990.0,0.46386262]
["bitfinex-derivatives","BTCF0:USTF0",1757729472124,0.03805165,116000.0,115990.0,1.02386262]
["bitfinex-derivatives","BTCF0:USTF0",1757729474322,0.03805165,116000.0,115990.0,1.02486262]
["bitfinex-derivatives","BTCF0:USTF0",1757729474919,0.03805165,116000.0,115990.0,1.02586262]
["bitfinex-derivatives","BTCF0:USTF0",1757729484430,0.03805165,116000.0,115990.0,1.15451664]
["bitfinex-derivatives","BTCF0:USTF0",1757729491437,0.02420165,116000.0,115990.0,1.15451664]
["bitfinex-derivatives","BTCF0:USTF0",1757729491638,0.0128,116010.0,115990.0,1.15451664]
["bitfinex-derivatives","BTCF0:USTF0",1757729491841,0.03698788,116010.0,116000.0,1.38015664]
["bitfinex-derivatives","BTCF0:USTF0",1757729492041,0.03698788,116010.0,116000.0,1.96015664]
["bitfinex-derivatives","BTCF0:USTF0",1757729492234,0.03698788,116010.0,116000.0,2.00015664]
["bitfinex-derivatives","BTCF0:USTF0",1757729494949,0.03698788,116010.0,116000.0,1.76844]
["bitfinex-derivatives","BTCF0:USTF0",1757729495145,0.03698788,116010.0,116000.0,2.00015664]
["bitfinex-derivatives","BTCF0:USTF0",1757729495745,0.03698788,116010.0,116000.0,2.00861918]
["bitfinex-derivatives","BTCF0:USTF0",1757729501952,0.0128,116010.0,116000.0,2.00861918]
["bitfinex-derivatives","BTCF0:USTF0",1757729503450,0.0128,116010.0,116000.0,2.25861918]
["bitfinex-derivatives","BTCF0:USTF0",1757729505056,0.03698103,116010.0,116000.0,2.25861918]
["bitfinex-derivatives","BTCF0:USTF0",1757729506759,0.03698103,116010.0,116000.0,2.32866666]
["bitfinex-derivatives","BTCF0:USTF0",1757729509752,0.02418103,116010.0,116000.0,2.32866666]
["bitfinex-derivatives","BTCF0:USTF0",1757729511460,0.03678103,116010.0,116000.0,2.32866666]
["bitfinex-derivatives","BTCF0:USTF0",1757729515164,0.0126,116010.0,116000.0,2.32866666]
["bitfinex-derivatives","BTCF0:USTF0",1757729515657,0.0126,116010.0,116000.0,3.98398666]
["bitfinex-derivatives","BTCF0:USTF0",1757729522069,0.0126,116010.0,116000.0,3.98358666]
["bitfinex-derivatives","BTCF0:USTF0",1757729522265,0.0126,116010.0,116000.0,3.19634666]
["bitfinex-derivatives","BTCF0:USTF0",1757729522461,0.0126,116010.0,116000.0,2.96463002]
["bitfinex-derivatives","BTCF0:USTF0",1757729522662,0.03689039,116010.0,116000.0,3.19634666]
["bitfinex-derivatives","BTCF0:USTF0",1757729522869,0.03689039,116010.0,116000.0,3.66353918]
["bitfinex-derivatives","BTCF0:USTF0",1757729523064,0.03689039,116010.0,116000.0,2.87629918]
["bitfinex-derivatives","BTCF0:USTF0",1757729523265,0.03689039,116010.0,116000.0,3.66353918]
["bitfinex-derivatives","BTCF0:USTF0",1757729524069,0.03689039,116010.0,116000.0,3.65507664]
["bitfinex-derivatives","BTCF0:USTF0",1757729525172,0.03689039,116010.0,116000.0,2.86783664]
["bitfinex-derivatives","BTCF0:USTF0",1757729525367,0.03689039,116010.0,116000.0,3.72517236]
["bitfinex-derivatives","BTCF0:USTF0",1757729526871,0.03689039,116010.0,116000.0,2.93793236]
["bitfinex-derivatives","BTCF0:USTF0",1757729527071,0.03689039,116010.0,116000.0,3.72513236]
["bitfinex-derivatives","BTCF0:USTF0",1757729528274,0.03689039,116010.0,116000.0,3.65503664]
["bitfinex-derivatives","BTCF0:USTF0",1757729538382,0.0126,116010.0,116000.0,3.65503664]
["bitfinex-derivatives","BTCF0:USTF0",1757729538683,0.0126,116010.0,116000.0,3.61503664]
["bitfinex-derivatives","BTCF0:USTF0",1757729539784,0.0126,116010.0,116000.0,3.65503664]
["bitfinex-derivatives","BTCF0:USTF0",1757729540085,0.0126,116010.0,116000.0,3.72460162]
["bitfinex-derivatives","BTCF0:USTF0",1757729545392,0.03700144,116010.0,116000.0,3.72460162]
["bitfinex-derivatives","BTCF0:USTF0",1757729545685,0.02440144,116010.0,116000.0,3.72460162]
["bitfinex-derivatives","BTCF0:USTF0",1757729546385,0.02440144,116010.0,116000.0,3.49288498]
["bitfinex-derivatives","BTCF0:USTF0",1757729546587,0.02440144,116010.0,116000.0,3.80173249]
["bitfinex-derivatives","BTCF0:USTF0",1757729547586,0.02440144,116010.0,116000.0,3.76173249]
["bitfinex-derivatives","BTCF0:USTF0",1757729547792,0.02440144,116010.0,116000.0,3.80173249]
["bitfinex-derivatives","BTCF0:USTF0",1757729548189,0.0243986,116010.0,116000.0,3.80173249]
["bitfinex-derivatives","BTCF0:USTF0",1757729551193,0.0372286,116010.0,116000.0,3.80173249]
["bitfinex-derivatives","BTCF0:USTF0",1757729555194,0.01283,116010.0,116000.0,3.80173249]
["bitfinex-derivatives","BTCF0:USTF0",1757729563011,0.01283,116010.0,116000.0,3.01453249]
["bitfinex-derivatives","BTCF0:USTF0",1757729563212,0.01283,116010.0,116000.0,2.91158332]
["bitfinex-derivatives","BTCF0:USTF0",1757729563409,0.01283,116010.0,116000.0,3.69890332]
["bitfinex-derivatives","BTCF0:USTF0",1757729564301,0.01283,116010.0,116000.0,3.80185249]
["bitfinex-derivatives","BTCF0:USTF0",1757729574617,0.01283,116010.0,116000.0,2.97453249]
["bitfinex-derivatives","BTCF0:USTF0",1757729574812,0.01283,116010.0,116000.0,3.76169249]
["bitfinex-derivatives","BTCF0:USTF0",1757729575618,0.01283,116010.0,116000.0,3.01453249]
["bitfinex-derivatives","BTCF0:USTF0",1757729575917,0.01283,116010.0,116000.0,3.80165249]
["bitfinex-derivatives","BTCF0:USTF0",1757729576911,0.01283,116010.0,116000.0,3.01453249]
["bitfinex-derivatives","BTCF0:USTF0",1757729577217,0.01283,116010.0,116000.0,3.80165249]
["bitfinex-derivatives","BTCF0:USTF0",1757729578223,0.01283,116010.0,116000.0,3.01453249]
["bitfinex-derivatives","BTCF0:USTF0",1757729578421,0.01283,116010.0,116000.0,3.80165249]
["bitfinex-derivatives","BTCF0:USTF0",1757729582127,0.01283,116010.0,116000.0,3.01453249]
["bitfinex-derivatives","BTCF0:USTF0",1757729582321,0.0128,116020.0,116000.0,3.88780239]
["bitfinex-derivatives","BTCF0:USTF0",1757729582526,0.03718854,116020.0,116010.0,0.66964751]
["bitfinex-derivatives","BTCF0:USTF0",1757729582725,0.03718854,116020.0,116010.0,1.26685769]
["bitfinex-derivatives","BTCF0:USTF0",1757729582926,0.03718854,116020.0,116010.0,1.30685769]
["bitfinex-derivatives","BTCF0:USTF0",1757729583427,0.0128,116020.0,116010.0,1.30685769]
["bitfinex-derivatives","BTCF0:USTF0",1757729583633,0.0138,116020.0,116010.0,1.30685769]
["bitfinex-derivatives","BTCF0:USTF0",1757729583825,0.0148,116020.0,116010.0,1.30685769]
["bitfinex-derivatives","BTCF0:USTF0",1757729584827,0.0138,116020.0,116010.0,1.30685769]
["bitfinex-derivatives","BTCF0:USTF0",1757729585128,0.0148,116020.0,116010.0,1.30685769]
["bitfinex-derivatives","BTCF0:USTF0",1757729589831,0.01374,116030.0,116010.0,1.55685769]
["bitfinex-derivatives","BTCF0:USTF0",1757729590026,0.01374,116030.0,116020.0,1.49672751]
["bitfinex-derivatives","BTCF0:USTF0",1757729590332,0.01374,116030.0,116020.0,2.01672751]
["bitfinex-derivatives","BTCF0:USTF0",1757729591036,0.01574,116030.0,116020.0,2.01672751]
["bitfinex-derivatives","BTCF0:USTF0",1757729592532,0.01774,116030.0,116020.0,2.01672751]
["bitfinex-derivatives","BTCF0:USTF0",1757729592834,0.01674,116030.0,116020.0,2.01672751]
["bitfinex-derivatives","BTCF0:USTF0",1757729593832,0.01674,116030.0,116020.0,1.81082917]
["bitfinex-derivatives","BTCF0:USTF0",1757729594139,0.01674,116030.0,116020.0,2.01672751]
["bitfinex-derivatives","BTCF0:USTF0",1757729595432,0.04109942,116030.0,116020.0,2.01672751]
["bitfinex-derivatives","BTCF0:USTF0",1757729595633,0.04109942,116030.0,116020.0,1.22964751]
["bitfinex-derivatives","BTCF0:USTF0",1757729595938,0.04109942,116030.0,116020.0,2.01668751]
["bitfinex-derivatives","BTCF0:USTF0",1757729601140,0.04109942,116030.0,116020.0,1.7078]
["bitfinex-derivatives","BTCF0:USTF0",1757729601339,0.04109942,116030.0,116020.0,2.01664751]
["bitfinex-derivatives","BTCF0:USTF0",1757729601941,0.04109942,116030.0,116020.0,3.67168751]
["bitfinex-derivatives","BTCF0:USTF0",1757729604636,0.04109942,116030.0,116020.0,2.88468751]
["bitfinex-derivatives","BTCF0:USTF0",1757729604836,0.04109942,116030.0,116020.0,3.57053834]
["bitfinex-derivatives","BTCF0:USTF0",1757729606340,0.04109942,116030.0,116020.0,3.59626241]
["bitfinex-derivatives","BTCF0:USTF0",1757729607537,0.04109942,116030.0,116020.0,3.36464]
["bitfinex-derivatives","BTCF0:USTF0",1757729607743,0.04109942,116030.0,116020.0,3.59626241]
["bitfinex-derivatives","BTCF0:USTF0",1757729609546,0.04109942,116030.0,116020.0,3.59654241]
["bitfinex-derivatives","BTCF0:USTF0",1757729609946,0.04109942,116030.0,116020.0,2.80746241]
["bitfinex-derivatives","BTCF0:USTF0",1757729610139,0.04109942,116030.0,116020.0,3.59650241]
["bitfinex-derivatives","BTCF0:USTF0",1757729610746,0.04109942,116030.0,116020.0,2.80746241]
["bitfinex-derivatives","BTCF0:USTF0",1757729611046,0.04109942,116030.0,116020.0,3.59650241]
["bitfinex-derivatives","BTCF0:USTF0",1757729612046,0.04109942,116030.0,116020.0,2.80746241]
["bitfinex-derivatives","BTCF0:USTF0",1757729612348,0.04109942,116030.0,116020.0,3.59686241]
["bitfinex-derivatives","BTCF0:USTF0",1757729614046,0.04109942,116030.0,116020.0,3.59682241]
["bitfinex-derivatives","BTCF0:USTF0",1757729614246,0.04109942,116030.0,116020.0,3.59666241]
["bitfinex-derivatives","BTCF0:USTF0",1757729614843,0.04109942,116030.0,116020.0,2.44666241]
["bitfinex-derivatives","BTCF0:USTF0",1757729615150,0.04109942,116030.0,116020.0,3.23646241]
["bitfinex-derivatives","BTCF0:USTF0",1757729617546,0.04109942,116030.0,116020.0,3.00484]
["bitfinex-derivatives","BTCF0:USTF0",1757729617747,0.04109942,116030.0,116020.0,3.23646241]
["bitfinex-derivatives","BTCF0:USTF0",1757729619548,0.04109942,116030.0,116020.0,3.00484]
["bitfinex-derivatives","BTCF0:USTF0",1757729619748,0.04109942,116030.0,116020.0,3.23646241]
["bitfinex-derivatives","BTCF0:USTF0",1757729620151,0.04109942,116030.0,116020.0,3.19646241]
["bitfinex-derivatives","BTCF0:USTF0",1757729620648,0.04109942,116030.0,116020.0,3.23646241]
["bitfinex-derivatives","BTCF0:USTF0",1757729621647,0.04109942,116030.0,116020.0,2.44666241]
["bitfinex-derivatives","BTCF0:USTF0",1757729621847,0.04109942,116030.0,116020.0,3.19686241]
["bitfinex-derivatives","BTCF0:USTF0",1757729624550,0.04109942,116030.0,116020.0,3.19678241]
["bitfinex-derivatives","BTCF0:USTF0",1757729625951,0.04109942,116030.0,116020.0,1.54162241]
["bitfinex-derivatives","BTCF0:USTF0",1757729627748,0.04109942,116030.0,116020.0,1.55896676]
["bitfinex-derivatives","BTCF0:USTF0",1757729627955,0.04109942,116030.0,116020.0,1.91976676]
["bitfinex-derivatives","BTCF0:USTF0",1757729628865,0.04127888,116030.0,116020.0,1.91976676]
["bitfinex-derivatives","BTCF0:USTF0",1757729633752,0.04127888,116030.0,116020.0,1.95976676]
["bitfinex-derivatives","BTCF0:USTF0",1757729635455,0.04127888,116030.0,116020.0,1.72814435]
["bitfinex-derivatives","BTCF0:USTF0",1757729635758,0.04127888,116030.0,116020.0,1.95976676]
["bitfinex-derivatives","BTCF0:USTF0",1757729644761,0.04127888,116030.0,116020.0,1.91976676]
["bitfinex-derivatives","BTCF0:USTF0",1757729645860,0.04127888,116030.0,116020.0,1.95976676]
["bitfinex-derivatives","BTCF0:USTF0",1757729654665,0.06327888,116030.0,116020.0,0.80901939]
["bitfinex-derivatives","BTCF0:USTF0",1757729654873,0.06327888,116030.0,116020.0,1.95805939]
["bitfinex-derivatives","BTCF0:USTF0",1757729664085,0.06326552,116030.0,116020.0,1.95805939]
["bitfinex-derivatives","BTCF0:USTF0",1757729667283,0.06326552,116030.0,116020.0,1.72643698]
["bitfinex-derivatives","BTCF0:USTF0",1757729667483,0.06326552,116030.0,116020.0,1.95805939]
["bitfinex-derivatives","BTCF0:USTF0",1757729668386,0.06326552,116030.0,116020.0,1.93232216]
["bitfinex-derivatives","BTCF0:USTF0",1757729670386,0.06326552,116030.0,116020.0,1.57152216]
["bitfinex-derivatives","BTCF0:USTF0",1757729681696,0.06326552,116030.0,116020.0,1.53152216]
["bitfinex-derivatives","BTCF0:USTF0",1757729682696,0.06326552,116030.0,116020.0,1.57152216]
["bitfinex-derivatives","BTCF0:USTF0",1757729683096,0.04126552,116030.0,116020.0,1.67446475]
["bitfinex-derivatives","BTCF0:USTF0",1757729683297,0.04126552,116030.0,116020.0,2.28526475]
["bitfinex-derivatives","BTCF0:USTF0",1757729683496,0.02752552,116030.0,116020.0,2.28526475]
["bitfinex-derivatives","BTCF0:USTF0",1757729684300,0.02752481,116030.0,116020.0,2.28526475]
["bitfinex-derivatives","BTCF0:USTF0",1757729685194,0.02752034,116030.0,116020.0,2.28526475]
["bitfinex-derivatives","BTCF0:USTF0",1757729691908,0.02752034,116030.0,116020.0,2.28430475]
["bitfinex-derivatives","BTCF0:USTF0",1757729692406,0.04030034,116030.0,116020.0,2.28430475]
["bitfinex-derivatives","BTCF0:USTF0",1757729695203,0.01578,116030.0,116020.0,2.28430475]
["bitfinex-derivatives","BTCF0:USTF0",1757729697007,0.01578,116030.0,116020.0,1.49702475]
["bitfinex-derivatives","BTCF0:USTF0",1757729697305,0.01578,116030.0,116020.0,2.28426475]
["bitfinex-derivatives","BTCF0:USTF0",1757729697908,0.01578,116030.0,116020.0,2.18132216]
["bitfinex-derivatives","BTCF0:USTF0",1757729698108,0.01578,116030.0,116020.0,1.39408216]
["bitfinex-derivatives","BTCF0:USTF0",1757729698309,0.01578,116030.0,116020.0,2.18132216]
["bitfinex-derivatives","BTCF0:USTF0",1757729699608,0.01578,116030.0,116020.0,2.28426475]
["bitfinex-derivatives","BTCF0:USTF0",1757729700209,0.01578,116030.0,116020.0,1.39408216]
["bitfinex-derivatives","BTCF0:USTF0",1757729700405,0.01578,116030.0,116020.0,2.18132216]
["bitfinex-derivatives","BTCF0:USTF0",1757729700602,0.08306394,116030.0,116020.0,0.78328216]
["bitfinex-derivatives","BTCF0:USTF0",1757729700808,0.08306394,116030.0,116020.0,1.36459698]
["bitfinex-derivatives","BTCF0:USTF0",1757729701103,0.44386394,116030.0,116020.0,1.55308518]
["bitfinex-derivatives","BTCF0:USTF0",1757729701811,0.69386394,116030.0,116020.0,1.41014259]
["bitfinex-derivatives","BTCF0:USTF0",1757729702010,0.69386394,116030.0,116020.0,0.62294259]
["bitfinex-derivatives","BTCF0:USTF0",1757729702211,0.69386394,116030.0,116020.0,1.41014259]
["bitfinex-derivatives","BTCF0:USTF0",1757729705611,0.69386394,116030.0,116020.0,1.45014259]
["bitfinex-derivatives","BTCF0:USTF0",1757729707011,0.06310744,116030.0,116020.0,2.01682777]
["bitfinex-derivatives","BTCF0:USTF0",1757729707312,0.04024744,116030.0,116020.0,1.91388518]
["bitfinex-derivatives","BTCF0:USTF0",1757729707815,0.04024744,116030.0,116020.0,2.01682777]
["bitfinex-derivatives","BTCF0:USTF0",1757729708211,0.04024744,116030.0,116020.0,1.91388518]
["bitfinex-derivatives","BTCF0:USTF0",1757729709010,0.04024744,116030.0,116020.0,2.05682777]
["bitfinex-derivatives","BTCF0:USTF0",1757729709214,0.01578,116030.0,116020.0,2.01682777]
["bitfinex-derivatives","BTCF0:USTF0",1757729712811,0.01578,116030.0,116020.0,1.91388518]
["bitfinex-derivatives","BTCF0:USTF0",1757729713013,0.01578,116030.0,116020.0,2.01682777]
["bitfinex-derivatives","BTCF0:USTF0",1757729713312,0.01578,116030.0,116020.0,1.91388518]
["bitfinex-derivatives","BTCF0:USTF0",1757729715705,0.01578,116030.0,116020.0,1.708]
["bitfinex-derivatives","BTCF0:USTF0",1757729715905,0.01578,116030.0,116020.0,1.91388518]
["bitfinex-derivatives","BTCF0:USTF0",1757729720614,0.01578,116030.0,116020.0,1.87388518]
["bitfinex-derivatives","BTCF0:USTF0",1757729725411,0.04024353,116030.0,116020.0,1.87388518]
["bitfinex-derivatives","BTCF0:USTF0",1757729725612,0.04024353,116030.0,116020.0,1.91388518]
["bitfinex-derivatives","BTCF0:USTF0",1757729725812,0.05996253,116030.0,116020.0,0.76588518]
["bitfinex-derivatives","BTCF0:USTF0",1757729726020,0.42076253,116030.0,116020.0,1.55316518]
["bitfinex-derivatives","BTCF0:USTF0",1757729728120,0.69362253,116030.0,116020.0,1.51296518]
["bitfinex-derivatives","BTCF0:USTF0",1757729730523,0.69362253,116030.0,116020.0,1.53873337]
["bitfinex-derivatives","BTCF0:USTF0",1757729736225,0.52084032,116030.0,116020.0,0.67443558]
["bitfinex-derivatives","BTCF0:USTF0",1757729736432,0.52084032,116030.0,116020.0,1.46155558]
["bitfinex-derivatives","BTCF0:USTF0",1757729736733,0.44362253,116030.0,116020.0,1.46155558]
["bitfinex-derivatives","BTCF0:USTF0",1757729737031,0.52084032,116030.0,116020.0,1.46155558]
["bitfinex-derivatives","BTCF0:USTF0",1757729737420,0.44362253,116030.0,116020.0,1.46155558]
["bitfinex-derivatives","BTCF0:USTF0",1757729738331,0.52084032,116030.0,116020.0,1.46155558]
["bitfinex-derivatives","BTCF0:USTF0",1757729741229,0.44362253,116030.0,116020.0,1.46155558]
["bitfinex-derivatives","BTCF0:USTF0",1757729748742,0.42390353,116030.0,116020.0,1.57877337]
["bitfinex-derivatives","BTCF0:USTF0",1757729748930,0.42390353,116030.0,116020.0,1.59641057]
["bitfinex-derivatives","BTCF0:USTF0",1757729753232,0.04024353,116030.0,116020.0,2.20721057]
["bitfinex-derivatives","BTCF0:USTF0",1757729753940,0.02746353,116030.0,116020.0,2.20721057]
["bitfinex-derivatives","BTCF0:USTF0",1757729754634,0.04060353,116030.0,116020.0,2.20721057]
["bitfinex-derivatives","BTCF0:USTF0",1757729763555,0.04060353,116030.0,116020.0,1.9755572]
["bitfinex-derivatives","BTCF0:USTF0",1757729763755,0.04060353,116030.0,116020.0,2.20721057]
["bitfinex-derivatives","BTCF0:USTF0",1757729765350,0.04060353,116030.0,116020.0,1.42009057]
["bitfinex-derivatives","BTCF0:USTF0",1757729765652,0.04060353,116030.0,116020.0,2.20709057]
["bitfinex-derivatives","BTCF0:USTF0",1757729765852,0.01614,116030.0,116020.0,2.20709057]
["bitfinex-derivatives","BTCF0:USTF0",1757729771063,0.01614,116030.0,116020.0,1.42009057]
["bitfinex-derivatives","BTCF0:USTF0",1757729771264,0.01614,116030.0,116020.0,2.20701057]
["bitfinex-derivatives","BTCF0:USTF0",1757729773166,0.01614,116030.0,116020.0,1.42009057]
["bitfinex-derivatives","BTCF0:USTF0",1757729773468,0.01614,116030.0,116020.0,1.84621057]
["bitfinex-derivatives","BTCF0:USTF0",1757729773670,0.04062199,116030.0,116020.0,1.05929057]
["bitfinex-derivatives","BTCF0:USTF0",1757729773869,0.04062199,116030.0,116020.0,1.84617057]
["bitfinex-derivatives","BTCF0:USTF0",1757729774869,0.06317199,116030.0,116020.0,1.84617057]
["bitfinex-derivatives","BTCF0:USTF0",1757729779374,0.06317199,116030.0,116020.0,2.20697057]
["bitfinex-derivatives","BTCF0:USTF0",1757729780677,0.06317199,116030.0,116020.0,1.42009057]
["bitfinex-derivatives","BTCF0:USTF0",1757729781079,0.06317199,116030.0,116020.0,2.20693057]
["bitfinex-derivatives","BTCF0:USTF0",1757729782376,0.06317199,116030.0,116020.0,1.9752772]
["bitfinex-derivatives","BTCF0:USTF0",1757729782577,0.06317199,116030.0,116020.0,2.20693057]
["bitfinex-derivatives","BTCF0:USTF0",1757729784483,0.06317199,116030.0,116020.0,1.84613057]
["bitfinex-derivatives","BTCF0:USTF0",1757729785076,0.06317199,116030.0,116020.0,1.05929057]
["bitfinex-derivatives","BTCF0:USTF0",1757729785275,0.06317199,116030.0,116020.0,1.84609057]
["bitfinex-derivatives","BTCF0:USTF0",1757729787787,0.0632002,116030.0,116020.0,1.84609057]
["bitfinex-derivatives","BTCF0:USTF0",1757729788888,0.0632002,116030.0,116020.0,1.80609057]
["bitfinex-derivatives","BTCF0:USTF0",1757729789079,0.0632002,116030.0,116020.0,1.84609057]
["bitfinex-derivatives","BTCF0:USTF0",1757729792389,0.0632002,116030.0,116020.0,1.82031912]
["bitfinex-derivatives","BTCF0:USTF0",1757729796090,0.6740002,116030.0,116020.0,1.57023912]
["bitfinex-derivatives","BTCF0:USTF0",1757729798192,0.6740002,116030.0,116020.0,1.40966096]
["bitfinex-derivatives","BTCF0:USTF0",1757729799290,0.4240002,116030.0,116020.0,1.40966096]
["bitfinex-derivatives","BTCF0:USTF0",1757729799995,0.52694116,116030.0,116020.0,1.40966096]
["bitfinex-derivatives","BTCF0:USTF0",1757729800391,0.4240002,116030.0,116020.0,1.40966096]
["bitfinex-derivatives","BTCF0:USTF0",1757729800796,0.4240002,116030.0,116020.0,1.30672]
["bitfinex-derivatives","BTCF0:USTF0",1757729800997,0.4240002,116030.0,116020.0,1.40966096]
["bitfinex-derivatives","BTCF0:USTF0",1757729803098,0.4240002,116030.0,116020.0,1.30672]
["bitfinex-derivatives","BTCF0:USTF0",1757729803299,0.4240002,116030.0,116020.0,0.62294096]
["bitfinex-derivatives","BTCF0:USTF0",1757729803499,0.80784544,116030.0,116020.0,1.30668]
["bitfinex-derivatives","BTCF0:USTF0",1757729807396,0.70490448,116030.0,116020.0,1.30668]
["bitfinex-derivatives","BTCF0:USTF0",1757729807602,0.80784544,116030.0,116020.0,1.30668]
["bitfinex-derivatives","BTCF0:USTF0",1757729807804,0.77694116,116030.0,116020.0,1.40962096]
["bitfinex-derivatives","BTCF0:USTF0",1757729808102,0.80784544,116030.0,116020.0,1.40962096]
["bitfinex-derivatives","BTCF0:USTF0",1757729808300,0.77694116,116030.0,116020.0,1.40962096]
["bitfinex-derivatives","BTCF0:USTF0",1757729808896,0.77694116,116030.0,116020.0,1.30668]
["bitfinex-derivatives","BTCF0:USTF0",1757729815207,0.8232178,116030.0,116020.0,1.30668]
["bitfinex-derivatives","BTCF0:USTF0",1757729815606,0.72027684,116030.0,116020.0,1.30668]
["bitfinex-derivatives","BTCF0:USTF0",1757729815797,0.8232178,116030.0,116020.0,1.40962096]
["bitfinex-derivatives","BTCF0:USTF0",1757729817409,0.8232178,116030.0,116020.0,1.30668]
["bitfinex-derivatives","BTCF0:USTF0",1757729823613,1.1840178,116030.0,116020.0,1.30668]
["bitfinex-derivatives","BTCF0:USTF0",1757729824208,1.1840178,116030.0,116020.0,1.40962096]
["bitfinex-derivatives","BTCF0:USTF0",1757729824511,1.08107684,116030.0,116020.0,1.05950096]
["bitfinex-derivatives","BTCF0:USTF0",1757729824913,1.1840178,116030.0,116020.0,0.95656]
["bitfinex-derivatives","BTCF0:USTF0",1757729825108,1.1840178,116030.0,116020.0,1.05950096]
["bitfinex-derivatives","BTCF0:USTF0",1757729825313,1.16866919,116030.0,116020.0,1.05950096]
["bitfinex-derivatives","BTCF0:USTF0",1757729825706,1.16866919,116030.0,116020.0,0.27294096]
["bitfinex-derivatives","BTCF0:USTF0",1757729825907,1.16866919,116030.0,116020.0,1.05034096]
["bitfinex-derivatives","BTCF0:USTF0",1757729826214,1.16866919,116030.0,116020.0,1.05950096]
["bitfinex-derivatives","BTCF0:USTF0",1757729829214,1.16866919,116030.0,116020.0,1.05946096]
["bitfinex-derivatives","BTCF0:USTF0",1757729830116,1.16866919,116030.0,116020.0,0.95652]
["bitfinex-derivatives","BTCF0:USTF0",1757729830416,1.06572823,116030.0,116020.0,0.95652]
["bitfinex-derivatives","BTCF0:USTF0",1757729830623,1.16866919,116030.0,116020.0,1.05946096]
["bitfinex-derivatives","BTCF0:USTF0",1757729832116,1.16866919,116030.0,116020.0,0.95652]
["bitfinex-derivatives","BTCF0:USTF0",1757729832314,1.21494583,116030.0,116020.0,0.95648]
["bitfinex-derivatives","BTCF0:USTF0",1757729833522,1.1840178,116030.0,116020.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1757729833816,1.1840178,116030.0,116020.0,0.95648]
["bitfinex-derivatives","BTCF0:USTF0",1757729835218,1.1840178,116030.0,116020.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1757729835412,1.1840178,116030.0,116020.0,0.95648]
["bitfinex-derivatives","BTCF0:USTF0",1757729835815,1.1840178,116030.0,116020.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1757729836014,1.1840178,116030.0,116020.0,0.94648]
["bitfinex-derivatives","BTCF0:USTF0",1757729836221,1.1840178,116030.0,116020.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1757729836620,1.1840178,116030.0,116020.0,0.94644]
["bitfinex-derivatives","BTCF0:USTF0",1757729837013,1.1840178,116030.0,116020.0,0.95644]
["bitfinex-derivatives","BTCF0:USTF0",1757729837420,1.1840178,116030.0,116020.0,1.26644]
["bitfinex-derivatives","BTCF0:USTF0",1757729837917,1.1840178,116030.0,116020.0,0.58294096]
["bitfinex-derivatives","BTCF0:USTF0",1757729838215,1.1840178,116030.0,116020.0,1.36938096]
["bitfinex-derivatives","BTCF0:USTF0",1757729838922,1.1840178,116030.0,116020.0,0.58294096]
["bitfinex-derivatives","BTCF0:USTF0",1757729839125,1.1840178,116030.0,116020.0,1.26644]
["bitfinex-derivatives","BTCF0:USTF0",1757729839629,1.1840178,116030.0,116020.0,0.93644]
["bitfinex-derivatives","BTCF0:USTF0",1757729842317,1.1840178,116030.0,116020.0,0.9364]
["bitfinex-derivatives","BTCF0:USTF0",1757729842921,1.1840178,116030.0,116020.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1757729843129,1.1840178,116030.0,116020.0,0.9364]
["bitfinex-derivatives","BTCF0:USTF0",1757729843625,1.1840178,116030.0,116020.0,0.93636]
["bitfinex-derivatives","BTCF0:USTF0",1757729844026,1.1595076,116030.0,116020.0,0.93636]
["bitfinex-derivatives","BTCF0:USTF0",1757729844220,1.18408395,116030.0,116020.0,0.93636]
["bitfinex-derivatives","BTCF0:USTF0",1757729845118,1.18408395,116030.0,116020.0,1.25636]
["bitfinex-derivatives","BTCF0:USTF0",1757729845318,1.18408395,116030.0,116020.0,1.35930096]
["bitfinex-derivatives","BTCF0:USTF0",1757729845523,1.21506081,116030.0,116020.0,1.35930096]
["bitfinex-derivatives","BTCF0:USTF0",1757729847627,1.21506081,116030.0,116020.0,1.39930096]
["bitfinex-derivatives","BTCF0:USTF0",1757729848520,1.11211985,116030.0,116020.0,1.39930096]
["bitfinex-derivatives","BTCF0:USTF0",1757729848721,1.21506081,116030.0,116020.0,1.39930096]
["bitfinex-derivatives","BTCF0:USTF0",1757729850630,1.21506081,116030.0,116020.0,0.61294096]
["bitfinex-derivatives","BTCF0:USTF0",1757729850931,1.21506081,116030.0,116020.0,1.39922096]
["bitfinex-derivatives","BTCF0:USTF0",1757729852232,0.85426081,116030.0,116020.0,1.39922096]
["bitfinex-derivatives","BTCF0:USTF0",1757729854122,0.80798417,116030.0,116020.0,1.39922096]
["bitfinex-derivatives","BTCF0:USTF0",1757729854322,0.85950525,116030.0,116020.0,1.37351102]
["bitfinex-derivatives","BTCF0:USTF0",1757729858434,1.22030525,116030.0,116020.0,1.37351102]
["bitfinex-derivatives","BTCF0:USTF0",1757729859337,0.97030525,116030.0,116020.0,1.37351102]
["bitfinex-derivatives","BTCF0:USTF0",1757729859635,0.98560503,116030.0,116020.0,1.37351102]
["bitfinex-derivatives","BTCF0:USTF0",1757729862027,1.01658247,116030.0,116020.0,1.37351102]
["bitfinex-derivatives","BTCF0:USTF0",1757729865241,1.00103058,116030.0,116020.0,1.37351102]
["bitfinex-derivatives","BTCF0:USTF0",1757729867841,1.00103058,116030.0,116020.0,1.33351102]
["bitfinex-derivatives","BTCF0:USTF0",1757729868037,1.00103058,116030.0,116020.0,1.37351102]
["bitfinex-derivatives","BTCF0:USTF0",1757729868247,0.93932839,116030.0,116020.0,1.37351102]
["bitfinex-derivatives","BTCF0:USTF0",1757729871246,0.93932839,116030.0,116020.0,0.58723102]
["bitfinex-derivatives","BTCF0:USTF0",1757729871452,0.93932839,116030.0,116020.0,1.37327102]
["bitfinex-derivatives","BTCF0:USTF0",1757729873052,1.01655941,116030.0,116020.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757729873251,1.0782616,116030.0,116020.0,0.926]
["bitfinex-derivatives","BTCF0:USTF0",1757729875253,1.06301545,116030.0,116020.0,0.926]
["bitfinex-derivatives","BTCF0:USTF0",1757729882153,1.09397933,116030.0,116020.0,0.926]
["bitfinex-derivatives","BTCF0:USTF0",1757729883158,1.06301545,116030.0,116020.0,0.926]
["bitfinex-derivatives","BTCF0:USTF0",1757729883662,0.83132239,116030.0,116020.0,0.926]
["bitfinex-derivatives","BTCF0:USTF0",1757729883856,1.06301545,116030.0,116020.0,0.926]
["bitfinex-derivatives","BTCF0:USTF0",1757729885061,1.06301545,116030.0,116020.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757729885360,1.06301545,116030.0,116020.0,0.88588]
["bitfinex-derivatives","BTCF0:USTF0",1757729895673,1.06301545,116030.0,116020.0,0.78588]
["bitfinex-derivatives","BTCF0:USTF0",1757729896174,0.03636,116010.0,116000.0,0.07723102]
["bitfinex-derivatives","BTCF0:USTF0",1757729896369,0.03636,116010.0,116000.0,1.49022204]
["bitfinex-derivatives","BTCF0:USTF0",1757729896370,0.49896737,116010.0,116000.0,1.49022204]
["bitfinex-derivatives","BTCF0:USTF0",1757729897576,0.50758784,116010.0,116000.0,1.49122204]
["bitfinex-derivatives","BTCF0:USTF0",1757729900380,0.57576171,116010.0,116000.0,1.49122204]
["bitfinex-derivatives","BTCF0:USTF0",1757729901484,0.49853069,116010.0,116000.0,1.49122204]
["bitfinex-derivatives","BTCF0:USTF0",1757729902185,0.57576171,116010.0,116000.0,1.49122204]
["bitfinex-derivatives","BTCF0:USTF0",1757729902679,0.57576171,116010.0,116000.0,1.33676]
["bitfinex-derivatives","BTCF0:USTF0",1757729902885,0.49853069,116010.0,116000.0,1.49122204]
["bitfinex-derivatives","BTCF0:USTF0",1757729905381,0.57576171,116010.0,116000.0,1.49122204]
["bitfinex-derivatives","BTCF0:USTF0",1757729907487,0.57576171,116010.0,116000.0,0.70546204]
["bitfinex-derivatives","BTCF0:USTF0",1757729907674,0.57576171,116010.0,116000.0,1.49114204]
["bitfinex-derivatives","BTCF0:USTF0",1757729907879,0.57576171,116010.0,116000.0,1.41391102]
["bitfinex-derivatives","BTCF0:USTF0",1757729910582,0.65299273,116010.0,116000.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1757729910886,0.65299273,116010.0,116000.0,1.41387102]
["bitfinex-derivatives","BTCF0:USTF0",1757729911087,0.57576171,116010.0,116000.0,1.41387102]
["bitfinex-derivatives","BTCF0:USTF0",1757729911289,0.57576171,116010.0,116000.0,0.62823102]
["bitfinex-derivatives","BTCF0:USTF0",1757729911488,0.57576171,116010.0,116000.0,1.41387102]
["bitfinex-derivatives","BTCF0:USTF0",1757729911788,0.57575024,116010.0,116000.0,1.41387102]
["bitfinex-derivatives","BTCF0:USTF0",1757729911988,0.57575024,116010.0,116000.0,1.33664]
["bitfinex-derivatives","BTCF0:USTF0",1757729912189,0.57575024,116010.0,116000.0,1.41387102]
["bitfinex-derivatives","BTCF0:USTF0",1757729912389,0.65298126,116010.0,116000.0,1.41387102]
["bitfinex-derivatives","BTCF0:USTF0",1757729912880,0.57575024,116010.0,116000.0,1.41387102]
["bitfinex-derivatives","BTCF0:USTF0",1757729915491,0.60671779,116010.0,116000.0,1.41387102]
["bitfinex-derivatives","BTCF0:USTF0",1757729916387,0.63249194,116010.0,116000.0,1.43964517]
["bitfinex-derivatives","BTCF0:USTF0",1757729916691,0.63249194,116010.0,116000.0,1.3366]
["bitfinex-derivatives","BTCF0:USTF0",1757729916886,0.52948677,116010.0,116000.0,1.43960517]
["bitfinex-derivatives","BTCF0:USTF0",1757729918486,0.52948677,116010.0,116000.0,1.54261034]
["bitfinex-derivatives","BTCF0:USTF0",1757729918687,0.16868677,116010.0,116000.0,1.54261034]
["bitfinex-derivatives","BTCF0:USTF0",1757729918889,0.14578677,116010.0,116000.0,1.54261034]
["bitfinex-derivatives","BTCF0:USTF0",1757729922903,0.50658677,116010.0,116000.0,1.54261034]
["bitfinex-derivatives","BTCF0:USTF0",1757729924296,0.52833677,116010.0,116000.0,0.75701034]
["bitfinex-derivatives","BTCF0:USTF0",1757729924501,0.49736922,116010.0,116000.0,1.54261034]
["bitfinex-derivatives","BTCF0:USTF0",1757729924702,0.49736922,116010.0,116000.0,1.43960517]
["bitfinex-derivatives","BTCF0:USTF0",1757729926703,0.49736922,116010.0,116000.0,1.3366]
["bitfinex-derivatives","BTCF0:USTF0",1757729927001,0.49736922,116010.0,116000.0,1.43960517]
["bitfinex-derivatives","BTCF0:USTF0",1757729927896,0.49736922,116010.0,116000.0,1.54261034]
["bitfinex-derivatives","BTCF0:USTF0",1757729929190,0.13656922,116010.0,116000.0,1.54261034]
["bitfinex-derivatives","BTCF0:USTF0",1757729929398,0.49736922,116010.0,116000.0,1.54261034]
["bitfinex-derivatives","BTCF0:USTF0",1757729929701,0.13656922,116010.0,116000.0,1.54261034]
["bitfinex-derivatives","BTCF0:USTF0",1757729930103,0.49736922,116010.0,116000.0,1.54261034]
["bitfinex-derivatives","BTCF0:USTF0",1757729930302,0.49736922,116010.0,116000.0,1.3366]
["bitfinex-derivatives","BTCF0:USTF0",1757729930502,0.49736922,116010.0,116000.0,1.54261034]
["bitfinex-derivatives","BTCF0:USTF0",1757729932899,0.49736922,116010.0,116000.0,1.3366]
["bitfinex-derivatives","BTCF0:USTF0",1757729933206,0.49736922,116010.0,116000.0,1.54261034]
["bitfinex-derivatives","BTCF0:USTF0",1757729934299,0.49736133,116010.0,116000.0,1.54261034]
["bitfinex-derivatives","BTCF0:USTF0",1757729935206,0.49736133,116010.0,116000.0,1.3366]
["bitfinex-derivatives","BTCF0:USTF0",1757729935407,0.49736133,116010.0,116000.0,1.54261034]
["bitfinex-derivatives","BTCF0:USTF0",1757729937299,0.52832888,116010.0,116000.0,1.54261034]
["bitfinex-derivatives","BTCF0:USTF0",1757729937500,0.49736133,116010.0,116000.0,1.54261034]
["bitfinex-derivatives","BTCF0:USTF0",1757729937701,0.52832888,116010.0,116000.0,1.54261034]
["bitfinex-derivatives","BTCF0:USTF0",1757729939209,0.52832888,116010.0,116000.0,1.3366]
["bitfinex-derivatives","BTCF0:USTF0",1757729939504,0.52832888,116010.0,116000.0,1.54261034]
["bitfinex-derivatives","BTCF0:USTF0",1757729942806,0.51970841,116010.0,116000.0,1.79261034]
["bitfinex-derivatives","BTCF0:USTF0",1757729943012,0.03801699,116010.0,116000.0,2.15341034]
["bitfinex-derivatives","BTCF0:USTF0",1757729947313,0.03801699,116010.0,116000.0,2.16195411]
["bitfinex-derivatives","BTCF0:USTF0",1757729949115,0.03799906,116010.0,116000.0,2.16195411]
["bitfinex-derivatives","BTCF0:USTF0",1757729951213,0.02453906,116010.0,116000.0,2.01495928]
["bitfinex-derivatives","BTCF0:USTF0",1757729951418,0.0382,116020.0,116000.0,2.26495928]
["bitfinex-derivatives","BTCF0:USTF0",1757729951620,0.07659496,116020.0,116010.0,0.60681034]
["bitfinex-derivatives","BTCF0:USTF0",1757729951932,0.07659496,116020.0,116010.0,1.10681034]
["bitfinex-derivatives","BTCF0:USTF0",1757729953020,0.07759496,116020.0,116010.0,1.10681034]
["bitfinex-derivatives","BTCF0:USTF0",1757729953719,0.07859496,116020.0,116010.0,1.10681034]
["bitfinex-derivatives","BTCF0:USTF0",1757729954216,0.07759496,116020.0,116010.0,1.10681034]
["bitfinex-derivatives","BTCF0:USTF0",1757729954424,0.05406,116020.0,116010.0,1.10681034]
["bitfinex-derivatives","BTCF0:USTF0",1757729954616,0.05306,116020.0,116010.0,1.10681034]
["bitfinex-derivatives","BTCF0:USTF0",1757729954920,0.05406,116020.0,116010.0,1.10681034]
["bitfinex-derivatives","BTCF0:USTF0",1757729956315,0.05406,116020.0,116010.0,1.35681034]
["bitfinex-derivatives","BTCF0:USTF0",1757729956516,0.0402,116020.0,116010.0,1.29596551]
["bitfinex-derivatives","BTCF0:USTF0",1757729957823,0.0402,116020.0,116010.0,1.19296034]
["bitfinex-derivatives","BTCF0:USTF0",1757729962025,0.05351,116020.0,116010.0,1.19296034]
["bitfinex-derivatives","BTCF0:USTF0",1757729962726,0.05351,116020.0,116010.0,2.84820034]
["bitfinex-derivatives","BTCF0:USTF0",1757729966928,0.05351,116020.0,116010.0,2.95120551]
["bitfinex-derivatives","BTCF0:USTF0",1757729968928,0.05351,116020.0,116010.0,2.84820034]
["bitfinex-derivatives","BTCF0:USTF0",1757729971730,0.0402,116020.0,116010.0,2.84820034]
["bitfinex-derivatives","BTCF0:USTF0",1757729976437,0.0402,116020.0,116010.0,2.87378091]
["bitfinex-derivatives","BTCF0:USTF0",1757729982025,0.05351,116020.0,116010.0,2.87378091]
["bitfinex-derivatives","BTCF0:USTF0",1757729985038,0.05351,116020.0,116010.0,3.23458091]
["bitfinex-derivatives","BTCF0:USTF0",1757729992944,0.05351,116020.0,116010.0,4.02810091]
["bitfinex-derivatives","BTCF0:USTF0",1757729994040,0.05351,116020.0,116010.0,2.91684]
["bitfinex-derivatives","BTCF0:USTF0",1757729994244,0.05351,116020.0,116010.0,3.71064]
["bitfinex-derivatives","BTCF0:USTF0",1757729994447,0.05351,116020.0,116010.0,3.94223091]
["bitfinex-derivatives","BTCF0:USTF0",1757729994653,0.05351,116020.0,116010.0,3.10843091]
["bitfinex-derivatives","BTCF0:USTF0",1757729994854,0.32339069,116020.0,116010.0,2.42683091]
["bitfinex-derivatives","BTCF0:USTF0",1757729995045,0.42541264,116020.0,116010.0,2.9922]
["bitfinex-derivatives","BTCF0:USTF0",1757729995245,0.43407239,116020.0,116010.0,3.10659394]
["bitfinex-derivatives","BTCF0:USTF0",1757729995449,0.35687542,116020.0,116010.0,3.18379091]
["bitfinex-derivatives","BTCF0:USTF0",1757730001849,0.35687542,116020.0,116010.0,3.10659394]
["bitfinex-derivatives","BTCF0:USTF0",1757730002249,0.35687542,116020.0,116010.0,3.18379091]
["bitfinex-derivatives","BTCF0:USTF0",1757730004162,0.32833498,116020.0,116010.0,3.18379091]
["bitfinex-derivatives","BTCF0:USTF0",1757730004359,0.32833498,116020.0,116010.0,2.9522]
["bitfinex-derivatives","BTCF0:USTF0",1757730004559,0.32833498,116020.0,116010.0,3.18379091]
["bitfinex-derivatives","BTCF0:USTF0",1757730004858,0.32833498,116020.0,116010.0,3.22379091]
["bitfinex-derivatives","BTCF0:USTF0",1757730005465,0.33709445,116020.0,116010.0,3.22379091]
["bitfinex-derivatives","BTCF0:USTF0",1757730005958,0.29889445,116020.0,116010.0,1.56855091]
["bitfinex-derivatives","BTCF0:USTF0",1757730008454,0.29889445,116020.0,116010.0,1.33696]
["bitfinex-derivatives","BTCF0:USTF0",1757730008656,0.29889445,116020.0,116010.0,1.56855091]
["bitfinex-derivatives","BTCF0:USTF0",1757730008859,0.33707445,116020.0,116010.0,1.56855091]
["bitfinex-derivatives","BTCF0:USTF0",1757730014968,0.33707445,116020.0,116010.0,1.33696]
["bitfinex-derivatives","BTCF0:USTF0",1757730015268,0.33707445,116020.0,116010.0,1.56855091]
["bitfinex-derivatives","BTCF0:USTF0",1757730019677,0.32831498,116020.0,116010.0,1.56855091]
["bitfinex-derivatives","BTCF0:USTF0",1757730021976,0.32831498,116020.0,116010.0,1.33696]
["bitfinex-derivatives","BTCF0:USTF0",1757730022279,0.32831498,116020.0,116010.0,1.56855091]
["bitfinex-derivatives","BTCF0:USTF0",1757730033775,0.32831498,116020.0,116010.0,1.52855091]
["bitfinex-derivatives","BTCF0:USTF0",1757730034682,0.32831498,116020.0,116010.0,1.56855091]
["bitfinex-derivatives","BTCF0:USTF0",1757730035979,0.07831498,116020.0,116010.0,1.92935091]
["bitfinex-derivatives","BTCF0:USTF0",1757730038381,0.07831498,116020.0,116010.0,1.90366704]
["bitfinex-derivatives","BTCF0:USTF0",1757730042774,0.07831498,116020.0,116010.0,1.69776]
["bitfinex-derivatives","BTCF0:USTF0",1757730042984,0.07831498,116020.0,116010.0,1.90366704]
["bitfinex-derivatives","BTCF0:USTF0",1757730048688,0.07831498,116020.0,116010.0,1.86366704]
["bitfinex-derivatives","BTCF0:USTF0",1757730049688,0.07831498,116020.0,116010.0,1.90366704]
["bitfinex-derivatives","BTCF0:USTF0",1757730054491,0.07831498,116020.0,116010.0,1.9209966]
["bitfinex-derivatives","BTCF0:USTF0",1757730064605,0.07831498,116020.0,116010.0,1.8809966]
["bitfinex-derivatives","BTCF0:USTF0",1757730065704,0.07831498,116020.0,116010.0,1.9209966]
["bitfinex-derivatives","BTCF0:USTF0",1757730068002,0.07831498,116020.0,116010.0,2.27395012]
["bitfinex-derivatives","BTCF0:USTF0",1757730068201,0.04018,116020.0,116010.0,2.27395012]
["bitfinex-derivatives","BTCF0:USTF0",1757730068905,0.04018,116020.0,116010.0,2.36010092]
["bitfinex-derivatives","BTCF0:USTF0",1757730069097,0.04018,116020.0,116010.0,2.27395012]
["bitfinex-derivatives","BTCF0:USTF0",1757730069301,0.07864459,116020.0,116010.0,2.27395012]
["bitfinex-derivatives","BTCF0:USTF0",1757730075014,0.07864459,116020.0,116010.0,1.47699012]
["bitfinex-derivatives","BTCF0:USTF0",1757730075213,0.07864459,116020.0,116010.0,2.1664366]
["bitfinex-derivatives","BTCF0:USTF0",1757730075713,0.07864459,116020.0,116010.0,2.26939012]
["bitfinex-derivatives","BTCF0:USTF0",1757730076113,0.07864459,116020.0,116010.0,2.1664366]
["bitfinex-derivatives","BTCF0:USTF0",1757730076513,0.05387,116020.0,116010.0,2.1664366]
["bitfinex-derivatives","BTCF0:USTF0",1757730077106,0.05387,116020.0,116010.0,2.26939012]
["bitfinex-derivatives","BTCF0:USTF0",1757730080419,0.05387,116020.0,116010.0,2.35554092]
["bitfinex-derivatives","BTCF0:USTF0",1757730080914,0.04018,116020.0,116010.0,2.35554092]
["bitfinex-derivatives","BTCF0:USTF0",1757730081120,0.04018,116020.0,116010.0,2.10554092]
["bitfinex-derivatives","BTCF0:USTF0",1757730089330,0.05386,116020.0,116010.0,2.10554092]
["bitfinex-derivatives","BTCF0:USTF0",1757730093940,0.00518,116020.0,116010.0,2.10554092]
["bitfinex-derivatives","BTCF0:USTF0",1757730094241,0.01368,116030.0,116020.0,0.0861434]
["bitfinex-derivatives","BTCF0:USTF0",1757730094440,0.01304,116040.0,116020.0,0.89580396]
["bitfinex-derivatives","BTCF0:USTF0",1757730094745,0.01304,116040.0,116030.0,1.51874881]
["bitfinex-derivatives","BTCF0:USTF0",1757730094943,0.01304,116040.0,116030.0,2.04874881]
["bitfinex-derivatives","BTCF0:USTF0",1757730095943,0.01404,116040.0,116030.0,2.04874881]
["bitfinex-derivatives","BTCF0:USTF0",1757730096330,0.01404,116040.0,116030.0,2.04774881]
["bitfinex-derivatives","BTCF0:USTF0",1757730097334,0.01604,116040.0,116030.0,2.04774881]
["bitfinex-derivatives","BTCF0:USTF0",1757730098446,0.01604,116040.0,116030.0,1.97039831]
["bitfinex-derivatives","BTCF0:USTF0",1757730101742,0.01368,116060.0,116030.0,2.15653161]
["bitfinex-derivatives","BTCF0:USTF0",1757730101942,0.01368,116060.0,116050.0,0.59231006]
["bitfinex-derivatives","BTCF0:USTF0",1757730102143,0.03843491,116060.0,116050.0,1.99283006]
["bitfinex-derivatives","BTCF0:USTF0",1757730103142,0.03943491,116060.0,116050.0,1.99283006]
["bitfinex-derivatives","BTCF0:USTF0",1757730103342,0.04243491,116060.0,116050.0,1.99283006]
["bitfinex-derivatives","BTCF0:USTF0",1757730104045,0.04243491,116060.0,116050.0,2.00140409]
["bitfinex-derivatives","BTCF0:USTF0",1757730104743,0.04243491,116060.0,116050.0,1.99283006]
["bitfinex-derivatives","BTCF0:USTF0",1757730110954,0.08530127,116060.0,116050.0,1.99195006]
["bitfinex-derivatives","BTCF0:USTF0",1757730112848,0.08530127,116060.0,116050.0,1.63115006]
["bitfinex-derivatives","BTCF0:USTF0",1757730114753,0.08530127,116060.0,116050.0,1.67115006]
["bitfinex-derivatives","BTCF0:USTF0",1757730119954,0.06541491,116060.0,116050.0,1.67115006]
["bitfinex-derivatives","BTCF0:USTF0",1757730121554,0.06441491,116060.0,116050.0,1.67115006]
["bitfinex-derivatives","BTCF0:USTF0",1757730121950,0.06141491,116060.0,116050.0,0.88151006]
["bitfinex-derivatives","BTCF0:USTF0",1757730122143,0.14058493,116060.0,116050.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1757730122353,0.75138493,116060.0,116050.0,0.31817002]
["bitfinex-derivatives","BTCF0:USTF0",1757730122549,0.8595225,116060.0,116050.0,0.78996]
["bitfinex-derivatives","BTCF0:USTF0",1757730122748,0.8595225,116060.0,116050.0,0.86713002]
["bitfinex-derivatives","BTCF0:USTF0",1757730123150,0.8575225,116060.0,116050.0,0.86913002]
["bitfinex-derivatives","BTCF0:USTF0",1757730123955,0.78035248,116060.0,116050.0,0.86913002]
["bitfinex-derivatives","BTCF0:USTF0",1757730125356,0.78035248,116060.0,116050.0,1.09913002]
["bitfinex-derivatives","BTCF0:USTF0",1757730134755,0.78035248,116060.0,116050.0,1.17630004]
["bitfinex-derivatives","BTCF0:USTF0",1757730134952,0.70318246,116060.0,116050.0,1.17630004]
["bitfinex-derivatives","BTCF0:USTF0",1757730135156,0.06141491,116060.0,116050.0,1.92116385]
["bitfinex-derivatives","BTCF0:USTF0",1757730135356,0.09238246,116060.0,116050.0,1.92116385]
["bitfinex-derivatives","BTCF0:USTF0",1757730135657,0.06141491,116060.0,116050.0,1.92116385]
["bitfinex-derivatives","BTCF0:USTF0",1757730140759,0.03843491,116060.0,116050.0,1.92116385]
["bitfinex-derivatives","BTCF0:USTF0",1757730151464,0.03843491,116060.0,116050.0,1.13220385]
["bitfinex-derivatives","BTCF0:USTF0",1757730151664,0.03843491,116060.0,116050.0,1.92108385]
["bitfinex-derivatives","BTCF0:USTF0",1757730151857,0.03843491,116060.0,116050.0,1.13220385]
["bitfinex-derivatives","BTCF0:USTF0",1757730152057,0.03843491,116060.0,116050.0,1.92108385]
["bitfinex-derivatives","BTCF0:USTF0",1757730152454,0.03843491,116060.0,116050.0,1.13220385]
["bitfinex-derivatives","BTCF0:USTF0",1757730152766,0.03843491,116060.0,116050.0,1.92108385]
["bitfinex-derivatives","BTCF0:USTF0",1757730153260,0.03843491,116060.0,116050.0,1.13220385]
["bitfinex-derivatives","BTCF0:USTF0",1757730153460,0.03843491,116060.0,116050.0,1.92104385]
["bitfinex-derivatives","BTCF0:USTF0",1757730153866,0.03843491,116060.0,116050.0,1.13220385]
["bitfinex-derivatives","BTCF0:USTF0",1757730154068,0.03843491,116060.0,116050.0,1.92104385]
["bitfinex-derivatives","BTCF0:USTF0",1757730155468,0.42201491,116060.0,116050.0,1.65335006]
["bitfinex-derivatives","BTCF0:USTF0",1757730158567,0.06121491,116060.0,116050.0,1.65335006]
["bitfinex-derivatives","BTCF0:USTF0",1757730158867,0.42201491,116060.0,116050.0,1.65335006]
["bitfinex-derivatives","BTCF0:USTF0",1757730160369,0.42201491,116060.0,116050.0,1.52474177]
["bitfinex-derivatives","BTCF0:USTF0",1757730163963,0.42201491,116060.0,116050.0,1.62764354]
["bitfinex-derivatives","BTCF0:USTF0",1757730166271,0.06121491,116060.0,116050.0,1.62764354]
["bitfinex-derivatives","BTCF0:USTF0",1757730171070,0.06121491,116060.0,116050.0,1.52474177]
["bitfinex-derivatives","BTCF0:USTF0",1757730174178,0.06121491,116060.0,116050.0,1.48474177]
["bitfinex-derivatives","BTCF0:USTF0",1757730174372,0.06121491,116060.0,116050.0,1.52474177]
["bitfinex-derivatives","BTCF0:USTF0",1757730175370,0.06121491,116060.0,116050.0,1.62764354]
["bitfinex-derivatives","BTCF0:USTF0",1757730179070,0.06121491,116060.0,116050.0,1.52474177]
["bitfinex-derivatives","BTCF0:USTF0",1757730181173,0.06121491,116060.0,116050.0,0.73590177]
["bitfinex-derivatives","BTCF0:USTF0",1757730181378,0.06121491,116060.0,116050.0,1.52450177]
["bitfinex-derivatives","BTCF0:USTF0",1757730185469,0.09218246,116060.0,116050.0,1.52450177]
["bitfinex-derivatives","BTCF0:USTF0",1757730185673,0.45298246,116060.0,116050.0,1.52450177]
["bitfinex-derivatives","BTCF0:USTF0",1757730189580,0.45298246,116060.0,116050.0,0.73590177]
["bitfinex-derivatives","BTCF0:USTF0",1757730189780,0.45298246,116060.0,116050.0,1.52438177]
["bitfinex-derivatives","BTCF0:USTF0",1757730195388,0.42201491,116060.0,116050.0,1.52438177]
["bitfinex-derivatives","BTCF0:USTF0",1757730195580,0.42201491,116060.0,116050.0,1.42148]
["bitfinex-derivatives","BTCF0:USTF0",1757730195781,0.42201491,116060.0,116050.0,1.52438177]
["bitfinex-derivatives","BTCF0:USTF0",1757730206609,0.42201491,116060.0,116050.0,1.48438177]
["bitfinex-derivatives","BTCF0:USTF0",1757730207595,0.42201491,116060.0,116050.0,1.52438177]
["bitfinex-derivatives","BTCF0:USTF0",1757730210614,0.42201491,116060.0,116050.0,1.48438177]
["bitfinex-derivatives","BTCF0:USTF0",1757730215716,0.42201491,116060.0,116050.0,1.52438177]
["bitfinex-derivatives","BTCF0:USTF0",1757730218319,0.42201491,116060.0,116050.0,1.62728354]
["bitfinex-derivatives","BTCF0:USTF0",1757730218707,0.42201491,116060.0,116050.0,1.52438177]
["bitfinex-derivatives","BTCF0:USTF0",1757730220421,0.42201491,116060.0,116050.0,1.6130047]
["bitfinex-derivatives","BTCF0:USTF0",1757730220718,0.42201491,116060.0,116050.0,1.6530047]
["bitfinex-derivatives","BTCF0:USTF0",1757730229721,0.45298246,116060.0,116050.0,1.6530047]
["bitfinex-derivatives","BTCF0:USTF0",1757730230219,0.42201491,116060.0,116050.0,1.6530047]
["bitfinex-derivatives","BTCF0:USTF0",1757730232827,0.42201491,116060.0,116050.0,1.6130047]
["bitfinex-derivatives","BTCF0:USTF0",1757730233014,0.42201491,116060.0,116050.0,1.6530047]
["bitfinex-derivatives","BTCF0:USTF0",1757730234327,0.45298246,116060.0,116050.0,1.6530047]
["bitfinex-derivatives","BTCF0:USTF0",1757730235428,0.42201491,116060.0,116050.0,1.6530047]
["bitfinex-derivatives","BTCF0:USTF0",1757730238826,0.42201491,116060.0,116050.0,0.8645247]
["bitfinex-derivatives","BTCF0:USTF0",1757730239025,0.49918981,116060.0,116050.0,1.59249214]
["bitfinex-derivatives","BTCF0:USTF0",1757730239231,0.49918981,116060.0,116050.0,1.15531724]
["bitfinex-derivatives","BTCF0:USTF0",1757730239530,0.49918981,116060.0,116050.0,1.23249214]
["bitfinex-derivatives","BTCF0:USTF0",1757730239927,0.49918981,116060.0,116050.0,0.32755724]
["bitfinex-derivatives","BTCF0:USTF0",1757730240118,0.53015736,116060.0,116050.0,1.11527724]
["bitfinex-derivatives","BTCF0:USTF0",1757730241630,0.85733226,116060.0,116050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757730241829,0.9809632,116060.0,116050.0,0.79068]
["bitfinex-derivatives","BTCF0:USTF0",1757730242333,0.93450716,116060.0,116050.0,0.79068]
["bitfinex-derivatives","BTCF0:USTF0",1757730243136,0.94999565,116060.0,116050.0,0.79068]
["bitfinex-derivatives","BTCF0:USTF0",1757730243337,0.98097899,116060.0,116050.0,0.79068]
["bitfinex-derivatives","BTCF0:USTF0",1757730245535,0.94999565,116060.0,116050.0,0.79068]
["bitfinex-derivatives","BTCF0:USTF0",1757730246236,0.90353961,116060.0,116050.0,0.79068]
["bitfinex-derivatives","BTCF0:USTF0",1757730246936,0.9652418,116060.0,116050.0,0.79068]
["bitfinex-derivatives","BTCF0:USTF0",1757730247333,0.90353961,116060.0,116050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757730247539,0.90353961,116060.0,116050.0,0.32804]
["bitfinex-derivatives","BTCF0:USTF0",1757730247540,0.9652418,116060.0,116050.0,0.32804]
["bitfinex-derivatives","BTCF0:USTF0",1757730247733,0.9652418,116060.0,116050.0,0.29304]
["bitfinex-derivatives","BTCF0:USTF0",1757730248136,0.0359,116010.0,116000.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1757730248344,0.3967,116010.0,116000.0,1.5348798]
["bitfinex-derivatives","BTCF0:USTF0",1757730248638,0.3967,116010.0,116000.0,1.6120547]
["bitfinex-derivatives","BTCF0:USTF0",1757730249542,0.3977,116010.0,116000.0,1.6240547]
["bitfinex-derivatives","BTCF0:USTF0",1757730259649,0.3977,116010.0,116000.0,1.5840547]
["bitfinex-derivatives","BTCF0:USTF0",1757730260650,0.3977,116010.0,116000.0,1.6240547]
["bitfinex-derivatives","BTCF0:USTF0",1757730266254,0.42240317,116010.0,116000.0,1.6240547]
["bitfinex-derivatives","BTCF0:USTF0",1757730268446,0.42240317,116010.0,116000.0,1.4697049]
["bitfinex-derivatives","BTCF0:USTF0",1757730268650,0.42240317,116010.0,116000.0,1.6240547]
["bitfinex-derivatives","BTCF0:USTF0",1757730270156,0.42240317,116010.0,116000.0,1.39253]
["bitfinex-derivatives","BTCF0:USTF0",1757730270356,0.42240317,116010.0,116000.0,1.6240547]
["bitfinex-derivatives","BTCF0:USTF0",1757730272946,0.06160317,116010.0,116000.0,1.6240547]
["bitfinex-derivatives","BTCF0:USTF0",1757730273152,0.42240317,116010.0,116000.0,1.6240547]
["bitfinex-derivatives","BTCF0:USTF0",1757730275257,0.49957807,116010.0,116000.0,1.6240547]
["bitfinex-derivatives","BTCF0:USTF0",1757730275457,0.42240317,116010.0,116000.0,1.6240547]
["bitfinex-derivatives","BTCF0:USTF0",1757730275958,0.45335503,116010.0,116000.0,1.6240547]
["bitfinex-derivatives","BTCF0:USTF0",1757730277063,0.45335503,116010.0,116000.0,1.39253]
["bitfinex-derivatives","BTCF0:USTF0",1757730277259,0.53052993,116010.0,116000.0,0.7592398]
["bitfinex-derivatives","BTCF0:USTF0",1757730277465,0.62318077,116010.0,116000.0,1.1594649]
["bitfinex-derivatives","BTCF0:USTF0",1757730277666,0.54600587,116010.0,116000.0,1.1594649]
["bitfinex-derivatives","BTCF0:USTF0",1757730278869,0.54600587,116010.0,116000.0,1.1194649]
["bitfinex-derivatives","BTCF0:USTF0",1757730279462,0.62318077,116010.0,116000.0,0.25489]
["bitfinex-derivatives","BTCF0:USTF0",1757730279670,0.62318077,116010.0,116000.0,1.1194249]
["bitfinex-derivatives","BTCF0:USTF0",1757730280776,0.46883097,116010.0,116000.0,1.1194249]
["bitfinex-derivatives","BTCF0:USTF0",1757730280978,0.54600587,116010.0,116000.0,1.1194249]
["bitfinex-derivatives","BTCF0:USTF0",1757730281180,0.54500587,116010.0,116000.0,1.1134249]
["bitfinex-derivatives","BTCF0:USTF0",1757730282380,0.57084373,116010.0,116000.0,1.13926276]
["bitfinex-derivatives","BTCF0:USTF0",1757730282773,0.57084373,116010.0,116000.0,1.03625]
["bitfinex-derivatives","BTCF0:USTF0",1757730283681,0.57084373,116010.0,116000.0,1.07625]
["bitfinex-derivatives","BTCF0:USTF0",1757730284181,0.57084373,116010.0,116000.0,1.17926276]
["bitfinex-derivatives","BTCF0:USTF0",1757730285382,0.55539794,116010.0,116000.0,1.17926276]
["bitfinex-derivatives","BTCF0:USTF0",1757730292394,0.45238518,116010.0,116000.0,1.17926276]
["bitfinex-derivatives","BTCF0:USTF0",1757730292592,0.55539794,116010.0,116000.0,1.17926276]
["bitfinex-derivatives","BTCF0:USTF0",1757730292892,0.45238518,116010.0,116000.0,1.17926276]
["bitfinex-derivatives","BTCF0:USTF0",1757730293195,0.55539794,116010.0,116000.0,1.17926276]
["bitfinex-derivatives","BTCF0:USTF0",1757730293492,0.52441593,116010.0,116000.0,1.17926276]
["bitfinex-derivatives","BTCF0:USTF0",1757730295495,0.55539794,116010.0,116000.0,1.17926276]
["bitfinex-derivatives","BTCF0:USTF0",1757730297297,0.52441593,116010.0,116000.0,1.17926276]
["bitfinex-derivatives","BTCF0:USTF0",1757730297698,0.55539794,116010.0,116000.0,1.17926276]
["bitfinex-derivatives","BTCF0:USTF0",1757730298495,0.52441593,116010.0,116000.0,1.17926276]
["bitfinex-derivatives","BTCF0:USTF0",1757730301198,0.55539794,116010.0,116000.0,1.17926276]
["bitfinex-derivatives","BTCF0:USTF0",1757730303301,0.45238518,116010.0,116000.0,1.17926276]
["bitfinex-derivatives","BTCF0:USTF0",1757730303494,0.42140317,116010.0,116000.0,1.29339552]
["bitfinex-derivatives","BTCF0:USTF0",1757730303700,0.02470317,116010.0,116000.0,1.95640828]
["bitfinex-derivatives","BTCF0:USTF0",1757730303900,0.10452317,116010.0,116000.0,1.85339552]
["bitfinex-derivatives","BTCF0:USTF0",1757730304493,0.10452317,116010.0,116000.0,1.86184371]
["bitfinex-derivatives","BTCF0:USTF0",1757730310696,0.10451586,116010.0,116000.0,1.96485647]
["bitfinex-derivatives","BTCF0:USTF0",1757730310893,0.07982,116010.0,116000.0,2.32565647]
["bitfinex-derivatives","BTCF0:USTF0",1757730315610,0.10449423,116010.0,116000.0,2.32565647]
["bitfinex-derivatives","BTCF0:USTF0",1757730319910,0.10449423,116010.0,116000.0,2.32521647]
["bitfinex-derivatives","BTCF0:USTF0",1757730321003,0.10449423,116010.0,116000.0,3.98057647]
["bitfinex-derivatives","BTCF0:USTF0",1757730325516,0.07982,116010.0,116000.0,3.98057647]
["bitfinex-derivatives","BTCF0:USTF0",1757730336720,0.07982,116010.0,116000.0,3.94057647]
["bitfinex-derivatives","BTCF0:USTF0",1757730337636,0.07982,116010.0,116000.0,3.98037647]
["bitfinex-derivatives","BTCF0:USTF0",1757730339233,0.07982,116010.0,116000.0,3.19365647]
["bitfinex-derivatives","BTCF0:USTF0",1757730339438,0.10455199,116010.0,116000.0,3.73033647]
["bitfinex-derivatives","BTCF0:USTF0",1757730342340,0.10455199,116010.0,116000.0,3.80756031]
["bitfinex-derivatives","BTCF0:USTF0",1757730345441,0.07982,116010.0,116000.0,3.80756031]
["bitfinex-derivatives","BTCF0:USTF0",1757730347241,0.07982,116010.0,116000.0,3.02088031]
["bitfinex-derivatives","BTCF0:USTF0",1757730347438,0.07982,116010.0,116000.0,3.44668031]
["bitfinex-derivatives","BTCF0:USTF0",1757730347740,0.10456088,116010.0,116000.0,3.29208971]
["bitfinex-derivatives","BTCF0:USTF0",1757730356442,0.07982,116010.0,116000.0,3.29208971]
["bitfinex-derivatives","BTCF0:USTF0",1757730356634,0.10457024,116010.0,116000.0,3.29208971]
["bitfinex-derivatives","BTCF0:USTF0",1757730357145,0.07982,116010.0,116000.0,3.29208971]
["bitfinex-derivatives","BTCF0:USTF0",1757730359752,0.1045698,116010.0,116000.0,2.50548971]
["bitfinex-derivatives","BTCF0:USTF0",1757730360048,0.1045698,116010.0,116000.0,3.29192971]
["bitfinex-derivatives","BTCF0:USTF0",1757730361148,0.1045698,116010.0,116000.0,2.50548971]
["bitfinex-derivatives","BTCF0:USTF0",1757730361450,0.1182498,116010.0,116000.0,3.28080971]
["bitfinex-derivatives","BTCF0:USTF0",1757730362042,0.1182498,116010.0,116000.0,3.20358587]
["bitfinex-derivatives","BTCF0:USTF0",1757730362348,0.1182498,116010.0,116000.0,3.28080971]
["bitfinex-derivatives","BTCF0:USTF0",1757730362754,0.1045698,116010.0,116000.0,3.28080971]
["bitfinex-derivatives","BTCF0:USTF0",1757730363353,0.4653698,116010.0,116000.0,3.28080971]
["bitfinex-derivatives","BTCF0:USTF0",1757730364050,0.4653698,116010.0,116000.0,2.48592152]
["bitfinex-derivatives","BTCF0:USTF0",1757730364352,0.4790498,116010.0,116000.0,3.27232152]
["bitfinex-derivatives","BTCF0:USTF0",1757730364954,0.4790498,116010.0,116000.0,2.48592152]
["bitfinex-derivatives","BTCF0:USTF0",1757730365251,0.4790498,116010.0,116000.0,3.27232152]
["bitfinex-derivatives","BTCF0:USTF0",1757730365652,0.4790498,116010.0,116000.0,2.25425]
["bitfinex-derivatives","BTCF0:USTF0",1757730365844,0.4790498,116010.0,116000.0,3.27232152]
["bitfinex-derivatives","BTCF0:USTF0",1757730368951,0.4653698,116010.0,116000.0,1.61696152]
["bitfinex-derivatives","BTCF0:USTF0",1757730371451,0.4653698,116010.0,116000.0,1.62808152]
["bitfinex-derivatives","BTCF0:USTF0",1757730371757,0.1045698,116010.0,116000.0,1.62808152]
["bitfinex-derivatives","BTCF0:USTF0",1757730372961,0.1045698,116010.0,116000.0,1.98888152]
["bitfinex-derivatives","BTCF0:USTF0",1757730373459,0.1045698,116010.0,116000.0,1.62808152]
["bitfinex-derivatives","BTCF0:USTF0",1757730375560,0.07982,116010.0,116000.0,1.62808152]
["bitfinex-derivatives","BTCF0:USTF0",1757730379360,0.07982,116010.0,116000.0,1.98888152]
["bitfinex-derivatives","BTCF0:USTF0",1757730379661,0.07982,116010.0,116000.0,1.62808152]
["bitfinex-derivatives","BTCF0:USTF0",1757730379857,0.07982,116010.0,116000.0,1.98888152]
["bitfinex-derivatives","BTCF0:USTF0",1757730384070,0.07982,116010.0,116000.0,1.62808152]
["bitfinex-derivatives","BTCF0:USTF0",1757730394689,0.07982,116010.0,116000.0,1.58808152]
["bitfinex-derivatives","BTCF0:USTF0",1757730395687,0.07982,116010.0,116000.0,1.62808152]
["bitfinex-derivatives","BTCF0:USTF0",1757730399889,0.07982,116010.0,116000.0,1.58808152]
["bitfinex-derivatives","BTCF0:USTF0",1757730400091,0.07982,116010.0,116000.0,1.62808152]
["bitfinex-derivatives","BTCF0:USTF0",1757730404386,0.07982,116010.0,116000.0,1.60236136]
["bitfinex-derivatives","BTCF0:USTF0",1757730405587,0.10425821,116010.0,116000.0,1.60236136]
["bitfinex-derivatives","BTCF0:USTF0",1757730411989,0.10425821,116010.0,116000.0,1.56236136]
["bitfinex-derivatives","BTCF0:USTF0",1757730412195,0.10425821,116010.0,116000.0,1.60236136]
["bitfinex-derivatives","BTCF0:USTF0",1757730415599,0.07982,116010.0,116000.0,1.60236136]
["bitfinex-derivatives","BTCF0:USTF0",1757730421203,0.07982,116010.0,116000.0,1.56236136]
["bitfinex-derivatives","BTCF0:USTF0",1757730421500,0.07982,116010.0,116000.0,1.60236136]
["bitfinex-derivatives","BTCF0:USTF0",1757730429303,0.10394211,116010.0,116000.0,1.60236136]
["bitfinex-derivatives","BTCF0:USTF0",1757730430506,0.46474211,116010.0,116000.0,1.60236136]
["bitfinex-derivatives","BTCF0:USTF0",1757730430705,0.10394211,116010.0,116000.0,1.60236136]
["bitfinex-derivatives","BTCF0:USTF0",1757730431202,0.11663211,116010.0,116000.0,1.59124136]
["bitfinex-derivatives","BTCF0:USTF0",1757730438312,0.09251,116010.0,116000.0,1.59124136]
["bitfinex-derivatives","BTCF0:USTF0",1757730439406,0.07982,116010.0,116000.0,1.59124136]
["bitfinex-derivatives","BTCF0:USTF0",1757730440413,0.07982,116010.0,116000.0,1.60236136]
["bitfinex-derivatives","BTCF0:USTF0",1757730451721,0.07982,116010.0,116000.0,1.56236136]
["bitfinex-derivatives","BTCF0:USTF0",1757730452113,0.07982,116010.0,116000.0,1.35641]
["bitfinex-derivatives","BTCF0:USTF0",1757730452313,0.07982,116010.0,116000.0,1.56236136]
["bitfinex-derivatives","BTCF0:USTF0",1757730452715,0.07982,116010.0,116000.0,1.60236136]
["bitfinex-derivatives","BTCF0:USTF0",1757730455126,0.07982,116010.0,116000.0,1.56236136]
["bitfinex-derivatives","BTCF0:USTF0",1757730455327,0.07982,116010.0,116000.0,1.60236136]
["bitfinex-derivatives","BTCF0:USTF0",1757730455526,0.10411775,116010.0,116000.0,1.60236136]
["bitfinex-derivatives","BTCF0:USTF0",1757730465537,0.07982,116010.0,116000.0,1.60236136]
["bitfinex-derivatives","BTCF0:USTF0",1757730466339,0.07982,116010.0,116000.0,1.6281198]
["bitfinex-derivatives","BTCF0:USTF0",1757730475238,0.07982,116010.0,116000.0,1.5881198]
["bitfinex-derivatives","BTCF0:USTF0",1757730475440,0.07982,116010.0,116000.0,1.6281198]
["bitfinex-derivatives","BTCF0:USTF0",1757730476739,0.07982,116010.0,116000.0,1.5881198]
["bitfinex-derivatives","BTCF0:USTF0",1757730477734,0.07982,116010.0,116000.0,1.6281198]
["bitfinex-derivatives","BTCF0:USTF0",1757730483640,0.07982,116010.0,116000.0,3.6441598]
["bitfinex-derivatives","BTCF0:USTF0",1757730485947,0.07982,116010.0,116000.0,3.6041598]
["bitfinex-derivatives","BTCF0:USTF0",1757730486246,0.07982,116010.0,116000.0,3.6441598]
["bitfinex-derivatives","BTCF0:USTF0",1757730491847,0.07982,116010.0,116000.0,1.9889198]
["bitfinex-derivatives","BTCF0:USTF0",1757730493651,0.07982,116010.0,116000.0,1.9489198]
["bitfinex-derivatives","BTCF0:USTF0",1757730498754,0.07982,116010.0,116000.0,1.9889198]
["bitfinex-derivatives","BTCF0:USTF0",1757730500554,0.07982,116010.0,116000.0,1.6281198]
["bitfinex-derivatives","BTCF0:USTF0",1757730505657,0.10422057,116010.0,116000.0,1.6281198]
["bitfinex-derivatives","BTCF0:USTF0",1757730510465,0.11820057,116010.0,116000.0,1.38529]
["bitfinex-derivatives","BTCF0:USTF0",1757730510763,0.14022057,116010.0,116000.0,1.6273198]
["bitfinex-derivatives","BTCF0:USTF0",1757730515566,0.11582,116010.0,116000.0,1.6273198]
["bitfinex-derivatives","BTCF0:USTF0",1757730516562,0.036,116010.0,116000.0,1.6273198]
["bitfinex-derivatives","BTCF0:USTF0",1757730519867,0.02202,116010.0,116000.0,1.6384398]
["bitfinex-derivatives","BTCF0:USTF0",1757730520260,0.37448,116020.0,116000.0,1.6384398]
["bitfinex-derivatives","BTCF0:USTF0",1757730520459,0.45894997,116020.0,116010.0,0.2537698]
["bitfinex-derivatives","BTCF0:USTF0",1757730520654,0.45894997,116020.0,116010.0,0.6137698]
["bitfinex-derivatives","BTCF0:USTF0",1757730522468,0.06244997,116020.0,116010.0,0.6547698]
["bitfinex-derivatives","BTCF0:USTF0",1757730523868,0.06244997,116020.0,116010.0,0.6557698]
["bitfinex-derivatives","BTCF0:USTF0",1757730524071,0.06244997,116020.0,116010.0,0.6567698]
["bitfinex-derivatives","BTCF0:USTF0",1757730524463,0.06244997,116020.0,116010.0,0.6557698]
["bitfinex-derivatives","BTCF0:USTF0",1757730524669,0.06244997,116020.0,116010.0,0.6597698]
["bitfinex-derivatives","BTCF0:USTF0",1757730525169,0.06244997,116020.0,116010.0,0.6577698]
["bitfinex-derivatives","BTCF0:USTF0",1757730525361,0.06244997,116020.0,116010.0,0.6607698]
["bitfinex-derivatives","BTCF0:USTF0",1757730526367,0.06244997,116020.0,116010.0,0.63498084]
["bitfinex-derivatives","BTCF0:USTF0",1757730529570,0.06244997,116020.0,116010.0,1.34874126]
["bitfinex-derivatives","BTCF0:USTF0",1757730529571,0.03805,116020.0,116010.0,1.34874126]
["bitfinex-derivatives","BTCF0:USTF0",1757730529966,0.03805,116020.0,116010.0,1.24578084]
["bitfinex-derivatives","BTCF0:USTF0",1757730530168,0.03805,116020.0,116010.0,1.34874126]
["bitfinex-derivatives","BTCF0:USTF0",1757730530773,0.03805,116020.0,116010.0,1.24578084]
["bitfinex-derivatives","BTCF0:USTF0",1757730533368,0.09951244,116030.0,116020.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1757730533678,0.09951244,116030.0,116020.0,1.57788084]
["bitfinex-derivatives","BTCF0:USTF0",1757730533877,0.09951244,116030.0,116020.0,1.61788084]
["bitfinex-derivatives","BTCF0:USTF0",1757730534672,0.09951244,116030.0,116020.0,1.61988084]
["bitfinex-derivatives","BTCF0:USTF0",1757730534967,0.09951244,116030.0,116020.0,1.62188084]
["bitfinex-derivatives","BTCF0:USTF0",1757730535975,0.09951244,116030.0,116020.0,1.72484126]
["bitfinex-derivatives","BTCF0:USTF0",1757730536176,0.0798,116030.0,116020.0,1.81047674]
["bitfinex-derivatives","BTCF0:USTF0",1757730536481,0.0798,116030.0,116020.0,1.80847674]
["bitfinex-derivatives","BTCF0:USTF0",1757730536677,0.0798,116030.0,116020.0,1.81247674]
["bitfinex-derivatives","BTCF0:USTF0",1757730536883,0.39884,116040.0,116020.0,1.81247674]
["bitfinex-derivatives","BTCF0:USTF0",1757730537075,0.39884,116040.0,116030.0,0.22868084]
["bitfinex-derivatives","BTCF0:USTF0",1757730537273,0.39884,116040.0,116030.0,0.81868084]
["bitfinex-derivatives","BTCF0:USTF0",1757730537574,0.39884,116040.0,116030.0,0.85868084]
["bitfinex-derivatives","BTCF0:USTF0",1757730538176,0.39884,116040.0,116030.0,0.86068084]
["bitfinex-derivatives","BTCF0:USTF0",1757730538376,0.39884,116040.0,116030.0,0.86268084]
["bitfinex-derivatives","BTCF0:USTF0",1757730540283,0.39884,116040.0,116030.0,0.86068084]
["bitfinex-derivatives","BTCF0:USTF0",1757730540485,0.39884,116040.0,116030.0,0.86268084]
["bitfinex-derivatives","BTCF0:USTF0",1757730543780,0.39884,116040.0,116030.0,0.87146092]
["bitfinex-derivatives","BTCF0:USTF0",1757730544785,0.42021,116040.0,116030.0,0.87146092]
["bitfinex-derivatives","BTCF0:USTF0",1757730545582,0.44450907,116040.0,116030.0,0.87146092]
["bitfinex-derivatives","BTCF0:USTF0",1757730546979,0.42313907,116040.0,116030.0,0.87146092]
["bitfinex-derivatives","BTCF0:USTF0",1757730547388,0.44450907,116040.0,116030.0,0.87146092]
["bitfinex-derivatives","BTCF0:USTF0",1757730547689,0.42313907,116040.0,116030.0,0.87146092]
["bitfinex-derivatives","BTCF0:USTF0",1757730548288,0.44450907,116040.0,116030.0,0.87146092]
["bitfinex-derivatives","BTCF0:USTF0",1757730549989,0.40646907,116040.0,116030.0,0.87146092]
["bitfinex-derivatives","BTCF0:USTF0",1757730550597,0.38509907,116040.0,116030.0,0.87146092]
["bitfinex-derivatives","BTCF0:USTF0",1757730550892,0.40646907,116040.0,116030.0,0.87146092]
["bitfinex-derivatives","BTCF0:USTF0",1757730555596,0.38217,116040.0,116030.0,0.87146092]
["bitfinex-derivatives","BTCF0:USTF0",1757730556096,0.38217,116040.0,116030.0,1.66686092]
["bitfinex-derivatives","BTCF0:USTF0",1757730556396,0.3961,116040.0,116030.0,1.5639005]
["bitfinex-derivatives","BTCF0:USTF0",1757730557190,0.3961,116040.0,116030.0,0.7685005]
["bitfinex-derivatives","BTCF0:USTF0",1757730557394,0.3961,116040.0,116030.0,1.5639005]
["bitfinex-derivatives","BTCF0:USTF0",1757730559296,0.42045415,116040.0,116030.0,1.5639005]
["bitfinex-derivatives","BTCF0:USTF0",1757730560595,0.42045415,116040.0,116030.0,1.55512042]
["bitfinex-derivatives","BTCF0:USTF0",1757730561599,0.42045415,116040.0,116030.0,1.56354254]
["bitfinex-derivatives","BTCF0:USTF0",1757730561796,0.42045415,116040.0,116030.0,1.55512042]
["bitfinex-derivatives","BTCF0:USTF0",1757730564209,0.42045415,116040.0,116030.0,1.56367121]
["bitfinex-derivatives","BTCF0:USTF0",1757730571511,0.42045415,116040.0,116030.0,1.66663163]
["bitfinex-derivatives","BTCF0:USTF0",1757730573512,0.42045415,116040.0,116030.0,1.62663163]
["bitfinex-derivatives","BTCF0:USTF0",1757730573715,0.42045415,116040.0,116030.0,1.66663163]
["bitfinex-derivatives","BTCF0:USTF0",1757730584726,0.42045415,116040.0,116030.0,1.62663163]
["bitfinex-derivatives","BTCF0:USTF0",1757730585430,0.42045415,116040.0,116030.0,1.52367121]
["bitfinex-derivatives","BTCF0:USTF0",1757730585614,0.42045415,116040.0,116030.0,1.56367121]
["bitfinex-derivatives","BTCF0:USTF0",1757730586427,0.42045415,116040.0,116030.0,1.69231232]
["bitfinex-derivatives","BTCF0:USTF0",1757730587214,0.42045415,116040.0,116030.0,0.89691232]
["bitfinex-derivatives","BTCF0:USTF0",1757730587418,0.42045415,116040.0,116030.0,1.67952153]
["bitfinex-derivatives","BTCF0:USTF0",1757730590416,0.42045415,116040.0,116030.0,1.6879566]
["bitfinex-derivatives","BTCF0:USTF0",1757730590616,0.42045415,116040.0,116030.0,1.67944153]
["bitfinex-derivatives","BTCF0:USTF0",1757730591320,0.05965415,116040.0,116030.0,1.67944153]
["bitfinex-derivatives","BTCF0:USTF0",1757730591521,0.42045415,116040.0,116030.0,1.67944153]
["bitfinex-derivatives","BTCF0:USTF0",1757730591723,0.49765466,116040.0,116030.0,1.67928153]
["bitfinex-derivatives","BTCF0:USTF0",1757730592030,0.49765466,116040.0,116030.0,1.67912153]
["bitfinex-derivatives","BTCF0:USTF0",1757730592521,0.49765466,116040.0,116030.0,0.88836153]
["bitfinex-derivatives","BTCF0:USTF0",1757730592721,0.49765466,116040.0,116030.0,1.67912153]
["bitfinex-derivatives","BTCF0:USTF0",1757730593826,0.42045415,116040.0,116030.0,1.67912153]
["bitfinex-derivatives","BTCF0:USTF0",1757730600228,0.49765466,116040.0,116030.0,0.65676]
["bitfinex-derivatives","BTCF0:USTF0",1757730600429,1.21663718,116040.0,116030.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1757730600633,1.21663718,116040.0,116030.0,0.89380051]
["bitfinex-derivatives","BTCF0:USTF0",1757730600834,1.29383769,116040.0,116030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757730601029,1.32928075,116040.0,116030.0,0.79388]
["bitfinex-derivatives","BTCF0:USTF0",1757730601334,1.36028447,116040.0,116030.0,0.79388]
["bitfinex-derivatives","BTCF0:USTF0",1757730601930,1.36028447,116040.0,116030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757730602128,1.36028447,116040.0,116030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757730602329,1.31385667,116040.0,116030.0,0.79292]
["bitfinex-derivatives","BTCF0:USTF0",1757730603836,1.31385667,116040.0,116030.0,0.79192]
["bitfinex-derivatives","BTCF0:USTF0",1757730604037,1.31385667,116040.0,116030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757730604239,1.31385667,116040.0,116030.0,0.79192]
["bitfinex-derivatives","BTCF0:USTF0",1757730604436,1.31385667,116040.0,116030.0,0.78992]
["bitfinex-derivatives","BTCF0:USTF0",1757730604640,1.31385667,116040.0,116030.0,0.79092]
["bitfinex-derivatives","BTCF0:USTF0",1757730605242,1.23665616,116040.0,116030.0,0.79092]
["bitfinex-derivatives","BTCF0:USTF0",1757730605632,1.20565244,116040.0,116030.0,0.79092]
["bitfinex-derivatives","BTCF0:USTF0",1757730605839,1.20565244,116040.0,116030.0,0.86812051]
["bitfinex-derivatives","BTCF0:USTF0",1757730613740,1.05125142,116040.0,116030.0,0.89039051]
["bitfinex-derivatives","BTCF0:USTF0",1757730614045,0.80125142,116040.0,116030.0,0.96759102]
["bitfinex-derivatives","BTCF0:USTF0",1757730614246,0.87845193,116040.0,116030.0,0.96759102]
["bitfinex-derivatives","BTCF0:USTF0",1757730615547,0.90945565,116040.0,116030.0,0.96759102]
["bitfinex-derivatives","BTCF0:USTF0",1757730617349,0.87845193,116040.0,116030.0,0.96759102]
["bitfinex-derivatives","BTCF0:USTF0",1757730617652,0.95565244,116040.0,116030.0,0.81319]
["bitfinex-derivatives","BTCF0:USTF0",1757730617846,0.95565244,116040.0,116030.0,0.86812051]
["bitfinex-derivatives","BTCF0:USTF0",1757730618053,1.03545244,116040.0,116030.0,0.86812051]
["bitfinex-derivatives","BTCF0:USTF0",1757730618653,1.03545244,116040.0,116030.0,0.89039051]
["bitfinex-derivatives","BTCF0:USTF0",1757730619555,1.06645616,116040.0,116030.0,0.89039051]
["bitfinex-derivatives","BTCF0:USTF0",1757730620057,1.06645616,116040.0,116030.0,0.86812051]
["bitfinex-derivatives","BTCF0:USTF0",1757730620257,0.91205514,116040.0,116030.0,0.86812051]
["bitfinex-derivatives","BTCF0:USTF0",1757730620457,1.06645616,116040.0,116030.0,0.86812051]
["bitfinex-derivatives","BTCF0:USTF0",1757730621360,1.06645616,116040.0,116030.0,0.79092]
["bitfinex-derivatives","BTCF0:USTF0",1757730621549,1.06645616,116040.0,116030.0,0.86812051]
["bitfinex-derivatives","BTCF0:USTF0",1757730621950,1.14365667,116040.0,116030.0,0.86812051]
["bitfinex-derivatives","BTCF0:USTF0",1757730622155,1.06645616,116040.0,116030.0,0.79092]
["bitfinex-derivatives","BTCF0:USTF0",1757730622352,1.06645616,116040.0,116030.0,0.86812051]
["bitfinex-derivatives","BTCF0:USTF0",1757730625458,1.14365667,116040.0,116030.0,0.07820051]
["bitfinex-derivatives","BTCF0:USTF0",1757730625764,1.14365667,116040.0,116030.0,0.73376051]
["bitfinex-derivatives","BTCF0:USTF0",1757730629273,1.19008447,116040.0,116030.0,0.73376051]
["bitfinex-derivatives","BTCF0:USTF0",1757730629474,0.95848294,116040.0,116030.0,0.73376051]
["bitfinex-derivatives","BTCF0:USTF0",1757730629674,1.19008447,116040.0,116030.0,0.73376051]
["bitfinex-derivatives","BTCF0:USTF0",1757730630675,1.19008447,116040.0,116030.0,0.65656]
["bitfinex-derivatives","BTCF0:USTF0",1757730630878,1.15908075,116040.0,116030.0,0.65656]
["bitfinex-derivatives","BTCF0:USTF0",1757730631768,1.19712075,116040.0,116030.0,0.65656]
["bitfinex-derivatives","BTCF0:USTF0",1757730632983,0.96551922,116040.0,116030.0,0.65656]
["bitfinex-derivatives","BTCF0:USTF0",1757730633177,1.19712075,116040.0,116030.0,0.65656]
["bitfinex-derivatives","BTCF0:USTF0",1757730635584,1.15069295,116040.0,116030.0,0.65656]
["bitfinex-derivatives","BTCF0:USTF0",1757730639189,1.21239514,116040.0,116030.0,0.65656]
["bitfinex-derivatives","BTCF0:USTF0",1757730640878,1.15069295,116040.0,116030.0,0.65656]
["bitfinex-derivatives","BTCF0:USTF0",1757730642786,1.21239514,116040.0,116030.0,0.65656]
["bitfinex-derivatives","BTCF0:USTF0",1757730645690,1.19720733,116040.0,116030.0,0.65656]
["bitfinex-derivatives","BTCF0:USTF0",1757730646392,1.17156258,116040.0,116030.0,0.65656]
["bitfinex-derivatives","BTCF0:USTF0",1757730652192,1.17156258,116040.0,116030.0,0.7882]
["bitfinex-derivatives","BTCF0:USTF0",1757730653996,1.17156258,116040.0,116030.0,0.7872]
["bitfinex-derivatives","BTCF0:USTF0",1757730655500,1.17256258,116040.0,116030.0,0.7872]
["bitfinex-derivatives","BTCF0:USTF0",1757730655699,1.1260482,116040.0,116030.0,0.7872]
["bitfinex-derivatives","BTCF0:USTF0",1757730658003,1.18775039,116040.0,116030.0,0.7872]
["bitfinex-derivatives","BTCF0:USTF0",1757730661905,1.1260482,116040.0,116030.0,0.7872]
["bitfinex-derivatives","BTCF0:USTF0",1757730662098,1.18775039,116040.0,116030.0,0.7872]
["bitfinex-derivatives","BTCF0:USTF0",1757730662599,0.98179361,116040.0,116030.0,0.7872]
["bitfinex-derivatives","BTCF0:USTF0",1757730662800,1.18775039,116040.0,116030.0,0.7872]
["bitfinex-derivatives","BTCF0:USTF0",1757730663607,1.1260482,116040.0,116030.0,0.7872]
["bitfinex-derivatives","BTCF0:USTF0",1757730663809,1.18775039,116040.0,116030.0,0.7872]
["bitfinex-derivatives","BTCF0:USTF0",1757730665510,1.1260482,116040.0,116030.0,0.7872]
["bitfinex-derivatives","BTCF0:USTF0",1757730669012,1.1260482,116040.0,116010.0,0.12493839]
["bitfinex-derivatives","BTCF0:USTF0",1757730669013,0.03476,116020.0,116010.0,0.12493839]
["bitfinex-derivatives","BTCF0:USTF0",1757730669214,0.88369254,116020.0,116010.0,1.26213839]
["bitfinex-derivatives","BTCF0:USTF0",1757730670210,0.89249541,116020.0,116010.0,1.26213839]
["bitfinex-derivatives","BTCF0:USTF0",1757730670409,0.78951702,116020.0,116010.0,1.26213839]
["bitfinex-derivatives","BTCF0:USTF0",1757730671316,0.86932702,116020.0,116010.0,1.26213839]
["bitfinex-derivatives","BTCF0:USTF0",1757730671616,0.86932702,116020.0,116010.0,1.26513839]
["bitfinex-derivatives","BTCF0:USTF0",1757730672816,0.90736702,116020.0,116010.0,1.26513839]
["bitfinex-derivatives","BTCF0:USTF0",1757730673618,1.01034541,116020.0,116010.0,1.26513839]
["bitfinex-derivatives","BTCF0:USTF0",1757730673820,1.04136301,116020.0,116010.0,1.26513839]
["bitfinex-derivatives","BTCF0:USTF0",1757730675620,1.01034541,116020.0,116010.0,1.26513839]
["bitfinex-derivatives","BTCF0:USTF0",1757730676115,1.01034541,116020.0,116010.0,0.47793839]
["bitfinex-derivatives","BTCF0:USTF0",1757730676319,1.1443414,116020.0,116010.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1757730676619,1.1443414,116020.0,116010.0,0.85212]
["bitfinex-derivatives","BTCF0:USTF0",1757730676819,1.04132933,116020.0,116010.0,0.85212]
["bitfinex-derivatives","BTCF0:USTF0",1757730677011,1.14430772,116020.0,116010.0,0.85212]
["bitfinex-derivatives","BTCF0:USTF0",1757730677612,1.19083408,116020.0,116010.0,0.85212]
["bitfinex-derivatives","BTCF0:USTF0",1757730678214,1.21384025,116020.0,116010.0,0.85212]
["bitfinex-derivatives","BTCF0:USTF0",1757730678811,1.14430772,116020.0,116010.0,0.85212]
["bitfinex-derivatives","BTCF0:USTF0",1757730683322,1.21188996,116020.0,116010.0,0.85212]
["bitfinex-derivatives","BTCF0:USTF0",1757730684916,0.49028996,116020.0,116010.0,0.85212]
["bitfinex-derivatives","BTCF0:USTF0",1757730685121,1.21188996,116020.0,116010.0,0.85212]
["bitfinex-derivatives","BTCF0:USTF0",1757730685626,1.25841632,116020.0,116010.0,0.85212]
["bitfinex-derivatives","BTCF0:USTF0",1757730687534,1.25841632,116020.0,116010.0,0.81212]
["bitfinex-derivatives","BTCF0:USTF0",1757730687725,1.25841632,116020.0,116010.0,0.85212]
["bitfinex-derivatives","BTCF0:USTF0",1757730691342,1.22739872,116020.0,116010.0,0.85212]
["bitfinex-derivatives","BTCF0:USTF0",1757730695644,1.21186292,116020.0,116010.0,0.85212]
["bitfinex-derivatives","BTCF0:USTF0",1757730696039,1.21186292,116020.0,116010.0,0.83016]
["bitfinex-derivatives","BTCF0:USTF0",1757730696638,1.21186292,116020.0,116010.0,0.85288]
["bitfinex-derivatives","BTCF0:USTF0",1757730702042,1.25838928,116020.0,116010.0,0.85288]
["bitfinex-derivatives","BTCF0:USTF0",1757730705042,1.0524325,116020.0,116010.0,0.85288]
["bitfinex-derivatives","BTCF0:USTF0",1757730705244,1.25838928,116020.0,116010.0,0.85288]
["bitfinex-derivatives","BTCF0:USTF0",1757730708443,1.28420545,116020.0,116010.0,0.85288]
["bitfinex-derivatives","BTCF0:USTF0",1757730708743,1.25321489,116020.0,116010.0,0.85288]
["bitfinex-derivatives","BTCF0:USTF0",1757730709544,1.25321489,116020.0,116010.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1757730709751,1.25321489,116020.0,116010.0,0.83004]
["bitfinex-derivatives","BTCF0:USTF0",1757730710453,1.25321489,116020.0,116010.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1757730710654,1.25321489,116020.0,116010.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1757730710856,1.20668853,116020.0,116010.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1757730711054,1.26839072,116020.0,116010.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1757730711256,1.20668853,116020.0,116010.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1757730712851,1.25322068,116020.0,116010.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1757730720762,1.25322068,116020.0,116010.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1757730725767,1.20668853,116020.0,116010.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1757730725969,1.26839072,116020.0,116010.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1757730730672,1.20668853,116020.0,116010.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1757730730865,1.26839072,116020.0,116010.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1757730732069,1.26839072,116020.0,116010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757730732771,1.51839072,116020.0,116010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757730732973,1.53377342,116020.0,115990.0,0.75684]
["bitfinex-derivatives","BTCF0:USTF0",1757730733166,1.03524006,116000.0,115990.0,0.82012]
["bitfinex-derivatives","BTCF0:USTF0",1757730733371,1.07971777,116000.0,115990.0,0.82012]
["bitfinex-derivatives","BTCF0:USTF0",1757730734272,1.07971777,116000.0,115990.0,0.82412]
["bitfinex-derivatives","BTCF0:USTF0",1757730735875,1.06420304,116000.0,115990.0,0.82512]
["bitfinex-derivatives","BTCF0:USTF0",1757730736374,1.14402304,116000.0,115990.0,0.82512]
["bitfinex-derivatives","BTCF0:USTF0",1757730737274,1.18208304,116000.0,115990.0,0.82612]
["bitfinex-derivatives","BTCF0:USTF0",1757730740674,1.22860015,116000.0,115990.0,0.82612]
["bitfinex-derivatives","BTCF0:USTF0",1757730742275,1.18208304,116000.0,115990.0,0.82612]
["bitfinex-derivatives","BTCF0:USTF0",1757730750576,1.18214693,116000.0,115990.0,0.83276]
["bitfinex-derivatives","BTCF0:USTF0",1757730750880,1.19766166,116000.0,115990.0,0.83276]
["bitfinex-derivatives","BTCF0:USTF0",1757730751685,1.19766166,116000.0,115990.0,0.8548]
["bitfinex-derivatives","BTCF0:USTF0",1757730752879,1.19766166,116000.0,115990.0,0.83276]
["bitfinex-derivatives","BTCF0:USTF0",1757730756790,1.18214678,116000.0,115990.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1757730757096,1.18214678,116000.0,115990.0,0.42756]
["bitfinex-derivatives","BTCF0:USTF0",1757730758889,1.18214678,116000.0,115990.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1757730760689,1.19766166,116000.0,115990.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1757730762792,1.19766166,116000.0,115990.0,0.42756]
["bitfinex-derivatives","BTCF0:USTF0",1757730770495,1.17200983,116000.0,115990.0,0.44929]
["bitfinex-derivatives","BTCF0:USTF0",1757730772388,1.17200983,116000.0,115990.0,0.42756]
["bitfinex-derivatives","BTCF0:USTF0",1757730775094,1.17200983,116000.0,115990.0,0.44916]
["bitfinex-derivatives","BTCF0:USTF0",1757730775598,1.12549272,116000.0,115990.0,0.44916]
["bitfinex-derivatives","BTCF0:USTF0",1757730775797,1.18751553,116000.0,115990.0,0.44916]
["bitfinex-derivatives","BTCF0:USTF0",1757730777592,1.18751553,116000.0,115990.0,0.40916]
["bitfinex-derivatives","BTCF0:USTF0",1757730777794,1.18751553,116000.0,115990.0,0.44916]
["bitfinex-derivatives","BTCF0:USTF0",1757730786609,1.18751553,116000.0,115990.0,0.40916]
["bitfinex-derivatives","BTCF0:USTF0",1757730787617,1.18751553,116000.0,115990.0,0.44916]
["bitfinex-derivatives","BTCF0:USTF0",1757730788718,1.18751553,116000.0,115990.0,0.40916]
["bitfinex-derivatives","BTCF0:USTF0",1757730788919,1.18751553,116000.0,115990.0,0.44916]
["bitfinex-derivatives","BTCF0:USTF0",1757730792411,1.17205627,116000.0,115990.0,0.44916]
["bitfinex-derivatives","BTCF0:USTF0",1757730801025,1.17205627,116000.0,115990.0,0.42756]
["bitfinex-derivatives","BTCF0:USTF0",1757730801528,1.17205627,116000.0,115990.0,0.44935]
["bitfinex-derivatives","BTCF0:USTF0",1757730804834,1.17205627,116000.0,115990.0,0.42756]
["bitfinex-derivatives","BTCF0:USTF0",1757730805636,1.17205627,116000.0,115990.0,0.44935]
["bitfinex-derivatives","BTCF0:USTF0",1757730806129,1.17205627,116000.0,115990.0,0.42756]
["bitfinex-derivatives","BTCF0:USTF0",1757730810437,1.17205627,116000.0,115990.0,0.44935]
["bitfinex-derivatives","BTCF0:USTF0",1757730810637,1.17205627,116000.0,115990.0,0.42756]
["bitfinex-derivatives","BTCF0:USTF0",1757730812036,1.27511683,116000.0,115990.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1757730812242,1.22855328,116000.0,115990.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1757730812538,1.27511706,116000.0,115990.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1757730813137,1.22855328,116000.0,115990.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1757730813743,1.22855328,116000.0,115990.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1757730814636,1.29057609,116000.0,115990.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1757730814843,1.29057609,116000.0,115990.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1757730815042,1.18751553,116000.0,115990.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1757730815538,1.29057609,116000.0,115990.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1757730816243,1.21075609,116000.0,115990.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1757730817542,1.14873328,116000.0,115990.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1757730818240,1.11067328,116000.0,115990.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1757730818441,1.06963553,116000.0,115990.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1757730819142,1.17269609,116000.0,115990.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1757730820443,1.06963553,116000.0,115990.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1757730820644,1.00761272,116000.0,115990.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1757730822548,0.8014916,116000.0,115990.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1757730822844,1.00761272,116000.0,115990.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1757730823045,0.8014916,116000.0,115990.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1757730823345,1.00761272,116000.0,115990.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1757730825745,1.06963553,116000.0,115990.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1757730829752,0.86351441,116000.0,115990.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1757730830051,1.06963553,116000.0,115990.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1757730830552,1.0953992,116000.0,115990.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1757730830953,1.0953992,116000.0,115990.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1757730831654,1.0953992,116000.0,115990.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1757730832354,1.03337639,116000.0,115990.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1757730833751,1.0953992,116000.0,115990.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1757730835754,1.03337639,116000.0,115990.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1757730841065,1.0953992,116000.0,115990.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1757730841365,1.03337639,116000.0,115990.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1757730842267,1.0953992,116000.0,115990.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1757730842461,1.03337639,116000.0,115990.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1757730843261,0.8014916,116000.0,115990.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1757730843464,0.8014916,116000.0,115990.0,0.14101493]
["bitfinex-derivatives","BTCF0:USTF0",1757730843663,0.95608146,116000.0,115990.0,0.14101493]
["bitfinex-derivatives","BTCF0:USTF0",1757730843867,1.01810427,116000.0,115990.0,0.14101493]
["bitfinex-derivatives","BTCF0:USTF0",1757730844468,1.03337639,116000.0,115990.0,0.14101493]
["bitfinex-derivatives","BTCF0:USTF0",1757730845268,1.0953992,116000.0,115990.0,0.14101493]
["bitfinex-derivatives","BTCF0:USTF0",1757730845468,1.03337639,116000.0,115990.0,0.14101493]
["bitfinex-derivatives","BTCF0:USTF0",1757730846864,1.03337639,116000.0,115990.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1757730847370,1.07991716,116000.0,115990.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1757730848466,1.07991716,116000.0,115990.0,0.14101493]
["bitfinex-derivatives","BTCF0:USTF0",1757730849957,1.07991716,116000.0,115990.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1757730852562,0.8588909,116000.0,115990.0,0.54560479]
["bitfinex-derivatives","BTCF0:USTF0",1757730852870,0.85429506,116000.0,115990.0,0.74560479]
["bitfinex-derivatives","BTCF0:USTF0",1757730853168,0.85429506,116000.0,115990.0,0.66830986]
["bitfinex-derivatives","BTCF0:USTF0",1757730853470,0.82327929,116000.0,115990.0,0.66830986]
["bitfinex-derivatives","BTCF0:USTF0",1757730854070,0.84438929,116000.0,115990.0,0.66830986]
["bitfinex-derivatives","BTCF0:USTF0",1757730854563,0.85707929,116000.0,115990.0,0.66830986]
["bitfinex-derivatives","BTCF0:USTF0",1757730856471,0.85707929,116000.0,115990.0,1.45362986]
["bitfinex-derivatives","BTCF0:USTF0",1757730859674,0.77978436,116000.0,115990.0,1.45362986]
["bitfinex-derivatives","BTCF0:USTF0",1757730859973,0.85707929,116000.0,115990.0,1.45362986]
["bitfinex-derivatives","BTCF0:USTF0",1757730865974,0.85707929,116000.0,115990.0,1.45346986]
["bitfinex-derivatives","BTCF0:USTF0",1757730867472,0.77978436,116000.0,115990.0,1.45346986]
["bitfinex-derivatives","BTCF0:USTF0",1757730867674,0.85707929,116000.0,115990.0,1.45346986]
["bitfinex-derivatives","BTCF0:USTF0",1757730867866,0.85707929,116000.0,115990.0,1.29888]
["bitfinex-derivatives","BTCF0:USTF0",1757730868066,0.85707929,116000.0,115990.0,1.45346986]
["bitfinex-derivatives","BTCF0:USTF0",1757730871374,0.88809506,116000.0,115990.0,1.45346986]
["bitfinex-derivatives","BTCF0:USTF0",1757730872479,0.85707929,116000.0,115990.0,1.45346986]
["bitfinex-derivatives","BTCF0:USTF0",1757730873278,0.88809506,116000.0,115990.0,1.45346986]
["bitfinex-derivatives","BTCF0:USTF0",1757730875675,0.85707929,116000.0,115990.0,1.45346986]
["bitfinex-derivatives","BTCF0:USTF0",1757730876077,0.49627929,116000.0,115990.0,1.45346986]
["bitfinex-derivatives","BTCF0:USTF0",1757730878082,0.41898436,116000.0,115990.0,1.45346986]
["bitfinex-derivatives","BTCF0:USTF0",1757730878473,0.49627929,116000.0,115990.0,1.45346986]
["bitfinex-derivatives","BTCF0:USTF0",1757730879383,0.49627929,116000.0,115990.0,1.20346986]
["bitfinex-derivatives","BTCF0:USTF0",1757730881484,0.52729506,116000.0,115990.0,1.20346986]
["bitfinex-derivatives","BTCF0:USTF0",1757730882871,0.52729506,116000.0,115990.0,0.41830986]
["bitfinex-derivatives","BTCF0:USTF0",1757730883082,0.52729506,116000.0,115990.0,1.20326986]
["bitfinex-derivatives","BTCF0:USTF0",1757730884985,0.58403506,116000.0,115990.0,1.20326986]
["bitfinex-derivatives","BTCF0:USTF0",1757730885483,0.58403506,116000.0,115990.0,1.12597493]
["bitfinex-derivatives","BTCF0:USTF0",1757730885484,0.66132999,116000.0,115990.0,1.12597493]
["bitfinex-derivatives","BTCF0:USTF0",1757730886785,0.58403506,116000.0,115990.0,1.20326986]
["bitfinex-derivatives","BTCF0:USTF0",1757730888982,0.58403506,116000.0,115990.0,1.00326986]
["bitfinex-derivatives","BTCF0:USTF0",1757730892384,0.60976893,116000.0,115990.0,0.9517088]
["bitfinex-derivatives","BTCF0:USTF0",1757730896685,0.50674013,116000.0,115990.0,0.9517088]
["bitfinex-derivatives","BTCF0:USTF0",1757730896890,0.60976893,116000.0,115990.0,0.9517088]
["bitfinex-derivatives","BTCF0:USTF0",1757730897388,0.57875316,116000.0,115990.0,0.9515488]
["bitfinex-derivatives","BTCF0:USTF0",1757730897586,0.57875316,116000.0,115990.0,0.9115488]
["bitfinex-derivatives","BTCF0:USTF0",1757730897891,0.57875316,116000.0,115990.0,0.9515488]
["bitfinex-derivatives","BTCF0:USTF0",1757730902193,0.57875316,116000.0,115990.0,0.84852]
["bitfinex-derivatives","BTCF0:USTF0",1757730902393,0.57875316,116000.0,115990.0,0.9515488]
["bitfinex-derivatives","BTCF0:USTF0",1757730906997,0.60976893,116000.0,115990.0,0.9515488]
["bitfinex-derivatives","BTCF0:USTF0",1757730907596,0.60976893,116000.0,115990.0,0.1667488]
["bitfinex-derivatives","BTCF0:USTF0",1757730907796,0.60976893,116000.0,115990.0,0.9514288]
["bitfinex-derivatives","BTCF0:USTF0",1757730908597,0.50674013,116000.0,115990.0,0.9514288]
["bitfinex-derivatives","BTCF0:USTF0",1757730908891,0.47294013,116000.0,115990.0,0.9514288]
["bitfinex-derivatives","BTCF0:USTF0",1757730909088,0.47294013,116000.0,115990.0,0.1667488]
["bitfinex-derivatives","BTCF0:USTF0",1757730909291,0.49527013,116000.0,115990.0,0.9514288]
["bitfinex-derivatives","BTCF0:USTF0",1757730910697,0.49527013,116000.0,115990.0,0.1667488]
["bitfinex-derivatives","BTCF0:USTF0",1757730911097,0.49527013,116000.0,115990.0,0.9513888]
["bitfinex-derivatives","BTCF0:USTF0",1757730912592,0.46425436,116000.0,115990.0,1.0713888]
["bitfinex-derivatives","BTCF0:USTF0",1757730912791,0.46425436,116000.0,115990.0,0.9513888]
["bitfinex-derivatives","BTCF0:USTF0",1757730914196,0.49527013,116000.0,115990.0,0.9513888]
["bitfinex-derivatives","BTCF0:USTF0",1757730916402,0.50845013,116000.0,115990.0,0.84836]
["bitfinex-derivatives","BTCF0:USTF0",1757730916589,0.50845013,116000.0,115990.0,0.9513888]
["bitfinex-derivatives","BTCF0:USTF0",1757730918701,0.5549909,116000.0,115990.0,0.9513888]
["bitfinex-derivatives","BTCF0:USTF0",1757730919901,0.50845013,116000.0,115990.0,0.9513888]
["bitfinex-derivatives","BTCF0:USTF0",1757730924105,0.58827013,116000.0,115990.0,0.9513888]
["bitfinex-derivatives","BTCF0:USTF0",1757730926402,0.58827013,116000.0,115990.0,1.1613888]
["bitfinex-derivatives","BTCF0:USTF0",1757730928711,0.58827013,116000.0,115990.0,1.1612288]
["bitfinex-derivatives","BTCF0:USTF0",1757730929608,0.58827013,116000.0,115990.0,0.3767488]
["bitfinex-derivatives","BTCF0:USTF0",1757730930007,0.69129893,116000.0,115990.0,1.1611888]
["bitfinex-derivatives","BTCF0:USTF0",1757730932918,0.69129893,116000.0,115990.0,1.05816]
["bitfinex-derivatives","BTCF0:USTF0",1757730933118,0.69129893,116000.0,115990.0,1.1611888]
["bitfinex-derivatives","BTCF0:USTF0",1757730933625,0.69129893,116000.0,115990.0,1.1611488]
["bitfinex-derivatives","BTCF0:USTF0",1757730934426,0.69129893,116000.0,115990.0,0.3767488]
["bitfinex-derivatives","BTCF0:USTF0",1757730934623,0.69129893,116000.0,115990.0,1.1611488]
["bitfinex-derivatives","BTCF0:USTF0",1757730936023,0.69129893,116000.0,115990.0,1.1511488]
["bitfinex-derivatives","BTCF0:USTF0",1757730937326,0.66028316,116000.0,115990.0,1.1511488]
["bitfinex-derivatives","BTCF0:USTF0",1757730938917,0.66028316,116000.0,115990.0,0.3667488]
["bitfinex-derivatives","BTCF0:USTF0",1757730939122,0.69129893,116000.0,115990.0,1.1510688]
["bitfinex-derivatives","BTCF0:USTF0",1757730941120,0.58827013,116000.0,115990.0,1.1510688]
["bitfinex-derivatives","BTCF0:USTF0",1757730941326,0.69129893,116000.0,115990.0,1.1510688]
["bitfinex-derivatives","BTCF0:USTF0",1757730942626,0.66028316,116000.0,115990.0,1.1510688]
["bitfinex-derivatives","BTCF0:USTF0",1757730942813,0.66028316,116000.0,115990.0,1.04804]
["bitfinex-derivatives","BTCF0:USTF0",1757730943014,0.66028316,116000.0,115990.0,1.1510688]
["bitfinex-derivatives","BTCF0:USTF0",1757730946124,1.02108316,116000.0,115990.0,1.1510688]
["bitfinex-derivatives","BTCF0:USTF0",1757730946326,1.05209893,116000.0,115990.0,1.1510688]
["bitfinex-derivatives","BTCF0:USTF0",1757730947328,1.02108316,116000.0,115990.0,1.1510688]
["bitfinex-derivatives","BTCF0:USTF0",1757730948628,0.91805436,116000.0,115990.0,1.1510688]
["bitfinex-derivatives","BTCF0:USTF0",1757730948820,1.02108316,116000.0,115990.0,1.04804]
["bitfinex-derivatives","BTCF0:USTF0",1757730949016,1.02108316,116000.0,115990.0,1.1510688]
["bitfinex-derivatives","BTCF0:USTF0",1757730949434,1.05209893,116000.0,115990.0,1.1510688]
["bitfinex-derivatives","BTCF0:USTF0",1757730952531,0.94907013,116000.0,115990.0,1.1510688]
["bitfinex-derivatives","BTCF0:USTF0",1757730952734,1.05209893,116000.0,115990.0,1.1510688]
["bitfinex-derivatives","BTCF0:USTF0",1757730954329,1.02634057,116000.0,115990.0,1.20258088]
["bitfinex-derivatives","BTCF0:USTF0",1757730954933,1.02634057,116000.0,115990.0,1.00258088]
["bitfinex-derivatives","BTCF0:USTF0",1757730957034,0.94907013,116000.0,115990.0,1.00258088]
["bitfinex-derivatives","BTCF0:USTF0",1757730957228,1.07288134,116000.0,115990.0,1.00258088]
["bitfinex-derivatives","BTCF0:USTF0",1757730961137,0.9956109,116000.0,115990.0,1.00258088]
["bitfinex-derivatives","BTCF0:USTF0",1757730961339,1.02634057,116000.0,115990.0,1.07985132]
["bitfinex-derivatives","BTCF0:USTF0",1757730961830,1.02634057,116000.0,115990.0,1.00258088]
["bitfinex-derivatives","BTCF0:USTF0",1757730962232,1.07288134,116000.0,115990.0,1.07985132]
["bitfinex-derivatives","BTCF0:USTF0",1757730962432,0.9956109,116000.0,115990.0,1.07985132]
["bitfinex-derivatives","BTCF0:USTF0",1757730962632,1.02634057,116000.0,115990.0,1.07985132]
["bitfinex-derivatives","BTCF0:USTF0",1757730963338,1.02634057,116000.0,115990.0,1.30985132]
["bitfinex-derivatives","BTCF0:USTF0",1757730965330,0.94907013,116000.0,115990.0,1.30985132]
["bitfinex-derivatives","BTCF0:USTF0",1757730965835,0.9953248,116000.0,115990.0,1.30985132]
["bitfinex-derivatives","BTCF0:USTF0",1757730966033,0.91805436,116000.0,115990.0,1.30985132]
["bitfinex-derivatives","BTCF0:USTF0",1757730966233,0.9953248,116000.0,115990.0,1.30985132]
["bitfinex-derivatives","BTCF0:USTF0",1757730967342,0.9953248,116000.0,115990.0,1.07804]
["bitfinex-derivatives","BTCF0:USTF0",1757730967542,0.9953248,116000.0,115990.0,1.30985132]
["bitfinex-derivatives","BTCF0:USTF0",1757730967842,0.9953248,116000.0,115990.0,1.23258088]
["bitfinex-derivatives","BTCF0:USTF0",1757730968142,0.9953248,116000.0,115990.0,0.21826088]
["bitfinex-derivatives","BTCF0:USTF0",1757730968340,0.9953248,116000.0,115990.0,1.00230088]
["bitfinex-derivatives","BTCF0:USTF0",1757730971044,0.9953248,116000.0,115990.0,0.96230088]
["bitfinex-derivatives","BTCF0:USTF0",1757730971244,0.9953248,116000.0,115990.0,0.21826088]
["bitfinex-derivatives","BTCF0:USTF0",1757730971445,1.02634057,116000.0,115990.0,1.00226088]
["bitfinex-derivatives","BTCF0:USTF0",1757730972243,1.02634057,116000.0,115990.0,0.21826088]
["bitfinex-derivatives","BTCF0:USTF0",1757730972447,1.02634057,116000.0,115990.0,1.00226088]
["bitfinex-derivatives","BTCF0:USTF0",1757730975648,0.94907013,116000.0,115990.0,1.00226088]
["bitfinex-derivatives","BTCF0:USTF0",1757730975843,0.94907013,116000.0,115990.0,1.28953132]
["bitfinex-derivatives","BTCF0:USTF0",1757730976044,1.02634057,116000.0,115990.0,1.21226088]
["bitfinex-derivatives","BTCF0:USTF0",1757730978541,1.02634057,116000.0,115990.0,1.28953132]
["bitfinex-derivatives","BTCF0:USTF0",1757730979542,0.9953248,116000.0,115990.0,1.28953132]
["bitfinex-derivatives","BTCF0:USTF0",1757730979747,0.9953248,116000.0,115990.0,1.21226088]
["bitfinex-derivatives","BTCF0:USTF0",1757730980449,0.91805436,116000.0,115990.0,1.21226088]
["bitfinex-derivatives","BTCF0:USTF0",1757730980746,0.9953248,116000.0,115990.0,1.21226088]
["bitfinex-derivatives","BTCF0:USTF0",1757730984551,0.91805436,116000.0,115990.0,1.21226088]
["bitfinex-derivatives","BTCF0:USTF0",1757730984846,0.9953248,116000.0,115990.0,1.21226088]
["bitfinex-derivatives","BTCF0:USTF0",1757730991644,0.9953248,116000.0,115990.0,1.17226088]
["bitfinex-derivatives","BTCF0:USTF0",1757730992751,0.9953248,116000.0,115990.0,1.21226088]
["bitfinex-derivatives","BTCF0:USTF0",1757731000758,0.9953248,116000.0,115990.0,1.05772]
["bitfinex-derivatives","BTCF0:USTF0",1757731000959,0.9953248,116000.0,115990.0,1.21226088]
["bitfinex-derivatives","BTCF0:USTF0",1757731002660,0.9953248,116000.0,115990.0,1.05772]
["bitfinex-derivatives","BTCF0:USTF0",1757731002859,0.9953248,116000.0,115990.0,1.21226088]
["bitfinex-derivatives","BTCF0:USTF0",1757731003759,0.9953248,116000.0,115990.0,1.17226088]
["bitfinex-derivatives","BTCF0:USTF0",1757731004760,0.9953248,116000.0,115990.0,1.21226088]
["bitfinex-derivatives","BTCF0:USTF0",1757731005859,1.02634057,116000.0,115990.0,1.21226088]
["bitfinex-derivatives","BTCF0:USTF0",1757731006863,1.02634057,116000.0,115990.0,0.27372]
["bitfinex-derivatives","BTCF0:USTF0",1757731007164,1.02634057,116000.0,115990.0,1.21198088]
["bitfinex-derivatives","BTCF0:USTF0",1757731007761,0.94907013,116000.0,115990.0,1.21198088]
["bitfinex-derivatives","BTCF0:USTF0",1757731007963,1.02634057,116000.0,115990.0,1.21198088]
["bitfinex-derivatives","BTCF0:USTF0",1757731009964,0.94907013,116000.0,115990.0,1.21198088]
["bitfinex-derivatives","BTCF0:USTF0",1757731010165,1.10361101,116000.0,115990.0,1.21198088]
["bitfinex-derivatives","BTCF0:USTF0",1757731011365,1.10361101,116000.0,115990.0,0.42826088]
["bitfinex-derivatives","BTCF0:USTF0",1757731011666,1.10361101,116000.0,115990.0,1.21194088]
["bitfinex-derivatives","BTCF0:USTF0",1757731012567,1.07259524,116000.0,115990.0,1.21194088]
["bitfinex-derivatives","BTCF0:USTF0",1757731013964,1.07260616,116000.0,115990.0,1.21194088]
["bitfinex-derivatives","BTCF0:USTF0",1757731014365,1.02109738,116000.0,115990.0,1.1604321]
["bitfinex-derivatives","BTCF0:USTF0",1757731019376,1.02109738,116000.0,115990.0,0.3767521]
["bitfinex-derivatives","BTCF0:USTF0",1757731019572,1.02109738,116000.0,115990.0,1.1603921]
["bitfinex-derivatives","BTCF0:USTF0",1757731023379,0.91806528,116000.0,115990.0,1.1603921]
["bitfinex-derivatives","BTCF0:USTF0",1757731023676,1.02109738,116000.0,115990.0,1.1603921]
["bitfinex-derivatives","BTCF0:USTF0",1757731025379,0.91806528,116000.0,115990.0,1.1603921]
["bitfinex-derivatives","BTCF0:USTF0",1757731025582,1.02109738,116000.0,115990.0,1.1603921]
["bitfinex-derivatives","BTCF0:USTF0",1757731025876,1.05211315,116000.0,115990.0,1.1603921]
["bitfinex-derivatives","BTCF0:USTF0",1757731028482,1.05211315,116000.0,115990.0,1.05736]
["bitfinex-derivatives","BTCF0:USTF0",1757731028682,1.05211315,116000.0,115990.0,1.1603921]
["bitfinex-derivatives","BTCF0:USTF0",1757731039779,1.05211315,116000.0,115990.0,1.1203921]
["bitfinex-derivatives","BTCF0:USTF0",1757731040689,1.05211315,116000.0,115990.0,1.1603921]
["bitfinex-derivatives","BTCF0:USTF0",1757731041589,1.05209434,116000.0,115990.0,1.1603921]
["bitfinex-derivatives","BTCF0:USTF0",1757731044679,1.05209434,116000.0,115990.0,1.05736]
["bitfinex-derivatives","BTCF0:USTF0",1757731044880,1.05209434,116000.0,115990.0,1.1603921]
["bitfinex-derivatives","BTCF0:USTF0",1757731045791,1.06761934,116000.0,115990.0,1.1603921]
["bitfinex-derivatives","BTCF0:USTF0",1757731053293,1.06761934,116000.0,115990.0,1.05736]
["bitfinex-derivatives","BTCF0:USTF0",1757731053493,1.06761934,116000.0,115990.0,1.1603921]
["bitfinex-derivatives","BTCF0:USTF0",1757731055795,1.05210911,116000.0,115990.0,1.1603921]
["bitfinex-derivatives","BTCF0:USTF0",1757731057903,0.94907701,116000.0,115990.0,1.1603921]
["bitfinex-derivatives","BTCF0:USTF0",1757731058203,1.05210911,116000.0,115990.0,1.1603921]
["bitfinex-derivatives","BTCF0:USTF0",1757731062394,0.94907701,116000.0,115990.0,1.1603921]
["bitfinex-derivatives","BTCF0:USTF0",1757731073600,0.94907701,116000.0,115990.0,1.1203921]
["bitfinex-derivatives","BTCF0:USTF0",1757731074607,0.94907701,116000.0,115990.0,1.1603921]
["bitfinex-derivatives","BTCF0:USTF0",1757731076610,1.02634377,116000.0,115990.0,1.28916028]
["bitfinex-derivatives","BTCF0:USTF0",1757731080814,1.02634377,116000.0,115990.0,1.05736]
["bitfinex-derivatives","BTCF0:USTF0",1757731081013,1.02634377,116000.0,115990.0,1.28916028]
["bitfinex-derivatives","BTCF0:USTF0",1757731082614,0.94907701,116000.0,115990.0,1.28916028]
["bitfinex-derivatives","BTCF0:USTF0",1757731083006,1.02634377,116000.0,115990.0,1.28916028]
["bitfinex-derivatives","BTCF0:USTF0",1757731087617,1.02634377,116000.0,115990.0,1.24916028]
["bitfinex-derivatives","BTCF0:USTF0",1757731088718,1.02634377,116000.0,115990.0,1.28916028]
["bitfinex-derivatives","BTCF0:USTF0",1757731092220,0.94907701,116000.0,115990.0,1.28916028]
["bitfinex-derivatives","BTCF0:USTF0",1757731092420,1.02634377,116000.0,115990.0,1.28916028]
["bitfinex-derivatives","BTCF0:USTF0",1757731095924,1.07288454,116000.0,115990.0,1.28916028]
["bitfinex-derivatives","BTCF0:USTF0",1757731096118,1.02634377,116000.0,115990.0,1.28916028]
["bitfinex-derivatives","BTCF0:USTF0",1757731097625,1.07288454,116000.0,115990.0,1.28916028]
["bitfinex-derivatives","BTCF0:USTF0",1757731098329,0.99561778,116000.0,115990.0,1.28916028]
["bitfinex-derivatives","BTCF0:USTF0",1757731098522,1.07288454,116000.0,115990.0,1.28916028]
["bitfinex-derivatives","BTCF0:USTF0",1757731100132,0.96458724,116000.0,115990.0,1.28916028]
["bitfinex-derivatives","BTCF0:USTF0",1757731100426,1.041854,116000.0,115990.0,1.28916028]
["bitfinex-derivatives","BTCF0:USTF0",1757731105321,1.041854,116000.0,115990.0,1.21109352]
["bitfinex-derivatives","BTCF0:USTF0",1757731105832,1.02635243,116000.0,115990.0,1.21109352]
["bitfinex-derivatives","BTCF0:USTF0",1757731106225,0.94908567,116000.0,115990.0,1.21109352]
["bitfinex-derivatives","BTCF0:USTF0",1757731106528,1.02635243,116000.0,115990.0,1.21109352]
["bitfinex-derivatives","BTCF0:USTF0",1757731107832,1.00197596,116000.0,115990.0,1.21109352]
["bitfinex-derivatives","BTCF0:USTF0",1757731108026,1.02631146,116000.0,115990.0,1.21109352]
["bitfinex-derivatives","BTCF0:USTF0",1757731111934,1.02631146,116000.0,115990.0,1.17109352]
["bitfinex-derivatives","BTCF0:USTF0",1757731112133,1.02631146,116000.0,115990.0,1.21109352]
["bitfinex-derivatives","BTCF0:USTF0",1757731114628,0.9490447,116000.0,115990.0,1.21109352]
["bitfinex-derivatives","BTCF0:USTF0",1757731114835,0.9490447,116000.0,115990.0,1.28836028]
["bitfinex-derivatives","BTCF0:USTF0",1757731115340,0.9247092,116000.0,115990.0,1.28836028]
["bitfinex-derivatives","BTCF0:USTF0",1757731115540,0.95056477,116000.0,115990.0,1.05656]
["bitfinex-derivatives","BTCF0:USTF0",1757731115837,0.95056477,116000.0,115990.0,1.28836028]
["bitfinex-derivatives","BTCF0:USTF0",1757731121949,0.58976477,116000.0,115990.0,1.28836028]
["bitfinex-derivatives","BTCF0:USTF0",1757731128055,0.58976477,116000.0,115990.0,1.24836028]
["bitfinex-derivatives","BTCF0:USTF0",1757731128258,0.58976477,116000.0,115990.0,1.28836028]
["bitfinex-derivatives","BTCF0:USTF0",1757731132050,0.55872557,116000.0,115990.0,1.28836028]
["bitfinex-derivatives","BTCF0:USTF0",1757731135856,0.58976477,116000.0,115990.0,1.28836028]
["bitfinex-derivatives","BTCF0:USTF0",1757731136559,0.58976477,116000.0,115990.0,1.07836028]
["bitfinex-derivatives","BTCF0:USTF0",1757731137648,0.58976477,116000.0,115990.0,0.84656]
["bitfinex-derivatives","BTCF0:USTF0",1757731138159,0.58976477,116000.0,115990.0,1.07836028]
["bitfinex-derivatives","BTCF0:USTF0",1757731138359,0.58976477,116000.0,115990.0,0.94957809]
["bitfinex-derivatives","BTCF0:USTF0",1757731140560,0.58976477,116000.0,115990.0,0.90957809]
["bitfinex-derivatives","BTCF0:USTF0",1757731141850,0.60526634,116000.0,115990.0,0.90957809]
["bitfinex-derivatives","BTCF0:USTF0",1757731144563,0.60526634,116000.0,115990.0,1.13957809]
["bitfinex-derivatives","BTCF0:USTF0",1757731145662,0.60526634,116000.0,115990.0,1.17957809]
["bitfinex-derivatives","BTCF0:USTF0",1757731145856,0.58976381,116000.0,115990.0,1.17957809]
["bitfinex-derivatives","BTCF0:USTF0",1757731156771,0.58976381,116000.0,115990.0,1.13957809]
["bitfinex-derivatives","BTCF0:USTF0",1757731157766,0.58976381,116000.0,115990.0,1.17957809]
["bitfinex-derivatives","BTCF0:USTF0",1757731167279,0.58976381,116000.0,115990.0,1.07656]
["bitfinex-derivatives","BTCF0:USTF0",1757731167478,0.58976381,116000.0,115990.0,1.17957809]
["bitfinex-derivatives","BTCF0:USTF0",1757731167682,0.58976381,116000.0,115990.0,1.07656]
["bitfinex-derivatives","BTCF0:USTF0",1757731167880,0.58976381,116000.0,115990.0,1.17957809]
["bitfinex-derivatives","BTCF0:USTF0",1757731168683,0.58976381,116000.0,115990.0,1.13957809]
["bitfinex-derivatives","BTCF0:USTF0",1757731169880,0.58976381,116000.0,115990.0,1.17957809]
["bitfinex-derivatives","BTCF0:USTF0",1757731172577,0.63630458,116000.0,115990.0,1.17957809]
["bitfinex-derivatives","BTCF0:USTF0",1757731173185,0.58976381,116000.0,115990.0,1.17957809]
["bitfinex-derivatives","BTCF0:USTF0",1757731180690,0.58976381,116000.0,115990.0,1.13957809]
["bitfinex-derivatives","BTCF0:USTF0",1757731181689,0.58976381,116000.0,115990.0,1.17957809]
["bitfinex-derivatives","BTCF0:USTF0",1757731184888,0.58976381,116000.0,115990.0,1.07656]
["bitfinex-derivatives","BTCF0:USTF0",1757731185386,0.58976381,116000.0,115990.0,1.17957809]
["bitfinex-derivatives","BTCF0:USTF0",1757731185787,0.58976381,116000.0,115990.0,1.07656]
["bitfinex-derivatives","BTCF0:USTF0",1757731185990,0.60526634,116000.0,115990.0,1.17957809]
["bitfinex-derivatives","BTCF0:USTF0",1757731187089,0.63630142,116000.0,115990.0,1.17957809]
["bitfinex-derivatives","BTCF0:USTF0",1757731190089,0.60526634,116000.0,115990.0,1.17957809]
["bitfinex-derivatives","BTCF0:USTF0",1757731190490,0.63630124,116000.0,115990.0,1.17957809]
["bitfinex-derivatives","BTCF0:USTF0",1757731193888,0.27550124,116000.0,115990.0,1.17957809]
["bitfinex-derivatives","BTCF0:USTF0",1757731194200,0.63630124,116000.0,115990.0,1.17957809]
["bitfinex-derivatives","BTCF0:USTF0",1757731195991,0.58976047,116000.0,115990.0,1.17957809]
["bitfinex-derivatives","BTCF0:USTF0",1757731197082,0.58976047,116000.0,115990.0,1.18489809]
["bitfinex-derivatives","BTCF0:USTF0",1757731198496,0.58976047,116000.0,115990.0,1.31367104]
["bitfinex-derivatives","BTCF0:USTF0",1757731200298,0.58976047,116000.0,115990.0,0.52551104]
["bitfinex-derivatives","BTCF0:USTF0",1757731200490,0.58976047,116000.0,115990.0,1.31399104]
["bitfinex-derivatives","BTCF0:USTF0",1757731201795,0.58976047,116000.0,115990.0,1.31391104]
["bitfinex-derivatives","BTCF0:USTF0",1757731202198,0.58976047,116000.0,115990.0,1.31375104]
["bitfinex-derivatives","BTCF0:USTF0",1757731204501,0.58976047,116000.0,115990.0,0.52551104]
["bitfinex-derivatives","BTCF0:USTF0",1757731204692,0.58976047,116000.0,115990.0,1.31351104]
["bitfinex-derivatives","BTCF0:USTF0",1757731205191,0.58976047,116000.0,115990.0,1.08168]
["bitfinex-derivatives","BTCF0:USTF0",1757731205398,0.58976047,116000.0,115990.0,1.31347104]
["bitfinex-derivatives","BTCF0:USTF0",1757731206302,0.63630124,116000.0,115990.0,1.31347104]
["bitfinex-derivatives","BTCF0:USTF0",1757731206490,0.63630124,116000.0,115990.0,0.52551104]
["bitfinex-derivatives","BTCF0:USTF0",1757731206695,0.63630124,116000.0,115990.0,1.31343104]
["bitfinex-derivatives","BTCF0:USTF0",1757731209604,0.63630124,116000.0,115990.0,0.52551104]
["bitfinex-derivatives","BTCF0:USTF0",1757731209906,0.63630124,116000.0,115990.0,1.31331104]
["bitfinex-derivatives","BTCF0:USTF0",1757731212705,0.63630124,116000.0,115990.0,1.27331104]
["bitfinex-derivatives","BTCF0:USTF0",1757731212905,0.63630124,116000.0,115990.0,1.31331104]
["bitfinex-derivatives","BTCF0:USTF0",1757731214205,0.63630124,116000.0,115990.0,0.52551104]
["bitfinex-derivatives","BTCF0:USTF0",1757731214406,0.63630124,116000.0,115990.0,1.31279104]
["bitfinex-derivatives","BTCF0:USTF0",1757731215509,0.63630124,116000.0,115990.0,1.27279104]
["bitfinex-derivatives","BTCF0:USTF0",1757731215700,0.63630124,116000.0,115990.0,1.31279104]
["bitfinex-derivatives","BTCF0:USTF0",1757731215900,0.58976047,116000.0,115990.0,1.31279104]
["bitfinex-derivatives","BTCF0:USTF0",1757731216102,0.58976047,116000.0,115990.0,1.31259104]
["bitfinex-derivatives","BTCF0:USTF0",1757731216998,0.58976047,116000.0,115990.0,1.31251104]
["bitfinex-derivatives","BTCF0:USTF0",1757731220506,0.63630124,116000.0,115990.0,1.31251104]
["bitfinex-derivatives","BTCF0:USTF0",1757731220706,0.71356492,116000.0,115990.0,1.23560736]
["bitfinex-derivatives","BTCF0:USTF0",1757731220902,0.71356492,116000.0,115990.0,1.31287104]
["bitfinex-derivatives","BTCF0:USTF0",1757731221097,0.71356492,116000.0,115990.0,1.23560736]
["bitfinex-derivatives","BTCF0:USTF0",1757731221304,0.66702415,116000.0,115990.0,1.081]
["bitfinex-derivatives","BTCF0:USTF0",1757731221506,0.66702415,116000.0,115990.0,1.23552736]
["bitfinex-derivatives","BTCF0:USTF0",1757731222210,0.66702415,116000.0,115990.0,1.081]
["bitfinex-derivatives","BTCF0:USTF0",1757731222507,0.66702415,116000.0,115990.0,1.23552736]
["bitfinex-derivatives","BTCF0:USTF0",1757731223499,0.58976047,116000.0,115990.0,1.23552736]
["bitfinex-derivatives","BTCF0:USTF0",1757731223695,0.66702415,116000.0,115990.0,1.23552736]
["bitfinex-derivatives","BTCF0:USTF0",1757731225909,0.68253002,116000.0,115990.0,1.23552736]
["bitfinex-derivatives","BTCF0:USTF0",1757731229705,0.7597937,116000.0,115990.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1757731229905,1.10253942,116000.0,115990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757731230311,1.10253942,116000.0,115990.0,0.789]
["bitfinex-derivatives","BTCF0:USTF0",1757731230606,1.10253942,116000.0,115990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757731230812,1.10253942,116000.0,115990.0,0.789]
["bitfinex-derivatives","BTCF0:USTF0",1757731231014,1.10253942,116000.0,115990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757731231308,1.10253942,116000.0,115990.0,0.789]
["bitfinex-derivatives","BTCF0:USTF0",1757731232209,1.04051661,116000.0,115990.0,0.789]
["bitfinex-derivatives","BTCF0:USTF0",1757731232710,1.10253942,116000.0,115990.0,0.789]
["bitfinex-derivatives","BTCF0:USTF0",1757731234013,1.04051661,116000.0,115990.0,0.789]
["bitfinex-derivatives","BTCF0:USTF0",1757731234404,1.10248658,116000.0,115990.0,0.789]
["bitfinex-derivatives","BTCF0:USTF0",1757731234706,1.04051661,116000.0,115990.0,0.789]
["bitfinex-derivatives","BTCF0:USTF0",1757731234907,1.1176015,116000.0,115990.0,0.789]
["bitfinex-derivatives","BTCF0:USTF0",1757731235912,1.10247594,116000.0,115990.0,0.789]
["bitfinex-derivatives","BTCF0:USTF0",1757731237616,1.04051661,116000.0,115990.0,0.789]
["bitfinex-derivatives","BTCF0:USTF0",1757731237817,1.01466104,116000.0,115990.0,0.789]
["bitfinex-derivatives","BTCF0:USTF0",1757731238011,1.04093131,116000.0,115990.0,0.789]
["bitfinex-derivatives","BTCF0:USTF0",1757731238310,1.3764413,116000.0,115990.0,0.789]
["bitfinex-derivatives","BTCF0:USTF0",1757731239320,1.1264413,116000.0,115990.0,0.789]
["bitfinex-derivatives","BTCF0:USTF0",1757731240517,1.17288477,116000.0,115990.0,0.789]
["bitfinex-derivatives","BTCF0:USTF0",1757731243617,1.1466145,116000.0,115990.0,0.789]
["bitfinex-derivatives","BTCF0:USTF0",1757731243821,1.17287508,116000.0,115990.0,0.789]
["bitfinex-derivatives","BTCF0:USTF0",1757731246224,1.12643161,116000.0,115990.0,0.789]
["bitfinex-derivatives","BTCF0:USTF0",1757731248421,1.18839094,116000.0,115990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757731249525,1.18839681,116000.0,115990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757731259229,1.12643748,116000.0,115990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757731260444,1.17788885,116000.0,115990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757731263739,1.10080396,116000.0,115990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757731267350,1.45388272,116000.0,115990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757731267554,0.01293,115960.0,115950.0,1.75895876]
["bitfinex-derivatives","BTCF0:USTF0",1757731267757,0.47680876,115960.0,115950.0,3.20407876]
["bitfinex-derivatives","BTCF0:USTF0",1757731268049,0.39999645,115960.0,115950.0,3.20407876]
["bitfinex-derivatives","BTCF0:USTF0",1757731269360,0.40945641,115960.0,115950.0,3.20907876]
["bitfinex-derivatives","BTCF0:USTF0",1757731270252,0.54609641,115960.0,115950.0,3.21507876]
["bitfinex-derivatives","BTCF0:USTF0",1757731271756,0.61346541,115960.0,115950.0,3.21507876]
["bitfinex-derivatives","BTCF0:USTF0",1757731282665,0.61346541,115960.0,115950.0,3.17507876]
["bitfinex-derivatives","BTCF0:USTF0",1757731283768,0.61346541,115960.0,115950.0,3.21507876]
["bitfinex-derivatives","BTCF0:USTF0",1757731291174,0.61346541,115960.0,115950.0,3.17507876]
["bitfinex-derivatives","BTCF0:USTF0",1757731291364,0.61346541,115960.0,115950.0,3.21507876]
["bitfinex-derivatives","BTCF0:USTF0",1757731292473,0.61346541,115960.0,115950.0,1.55919876]
["bitfinex-derivatives","BTCF0:USTF0",1757731294677,0.61346541,115960.0,115950.0,1.51919876]
["bitfinex-derivatives","BTCF0:USTF0",1757731294869,0.61346541,115960.0,115950.0,1.55919876]
["bitfinex-derivatives","BTCF0:USTF0",1757731299472,0.60500545,115960.0,115950.0,1.55919876]
["bitfinex-derivatives","BTCF0:USTF0",1757731301377,0.60500545,115960.0,115950.0,1.51919876]
["bitfinex-derivatives","BTCF0:USTF0",1757731301577,0.60500545,115960.0,115950.0,1.55919876]
["bitfinex-derivatives","BTCF0:USTF0",1757731302578,0.60500545,115960.0,115950.0,1.45612]
["bitfinex-derivatives","BTCF0:USTF0",1757731302774,0.61364154,115960.0,115950.0,1.45612]
["bitfinex-derivatives","BTCF0:USTF0",1757731303274,0.61364154,115960.0,115950.0,1.55919876]
["bitfinex-derivatives","BTCF0:USTF0",1757731305075,0.61364154,115960.0,115950.0,1.45612]
["bitfinex-derivatives","BTCF0:USTF0",1757731305380,0.61364154,115960.0,115950.0,1.55919876]
["bitfinex-derivatives","BTCF0:USTF0",1757731306479,0.61364154,115960.0,115950.0,1.51919876]
["bitfinex-derivatives","BTCF0:USTF0",1757731306677,0.61364154,115960.0,115950.0,1.55919876]
["bitfinex-derivatives","BTCF0:USTF0",1757731307178,0.60500545,115960.0,115950.0,1.55919876]
["bitfinex-derivatives","BTCF0:USTF0",1757731307679,0.60500545,115960.0,115950.0,1.45612]
["bitfinex-derivatives","BTCF0:USTF0",1757731307883,0.60500545,115960.0,115950.0,1.55919876]
["bitfinex-derivatives","BTCF0:USTF0",1757731308979,0.60500545,115960.0,115950.0,1.51919876]
["bitfinex-derivatives","BTCF0:USTF0",1757731309180,0.60500545,115960.0,115950.0,1.55919876]
["bitfinex-derivatives","BTCF0:USTF0",1757731310284,0.60500545,115960.0,115950.0,1.51919876]
["bitfinex-derivatives","BTCF0:USTF0",1757731310484,0.60500545,115960.0,115950.0,1.55919876]
["bitfinex-derivatives","BTCF0:USTF0",1757731310683,0.61350413,115960.0,115950.0,1.55919876]
["bitfinex-derivatives","BTCF0:USTF0",1757731313186,0.60500545,115960.0,115950.0,1.55919876]
["bitfinex-derivatives","BTCF0:USTF0",1757731313888,0.61343672,115960.0,115950.0,1.55919876]
["bitfinex-derivatives","BTCF0:USTF0",1757731315989,0.64447199,115960.0,115950.0,1.55919876]
["bitfinex-derivatives","BTCF0:USTF0",1757731320390,0.64447199,115960.0,115950.0,1.68805909]
["bitfinex-derivatives","BTCF0:USTF0",1757731320883,0.64447199,115960.0,115950.0,1.45612]
["bitfinex-derivatives","BTCF0:USTF0",1757731321084,0.64447199,115960.0,115950.0,1.68805909]
["bitfinex-derivatives","BTCF0:USTF0",1757731322486,0.63604072,115960.0,115950.0,1.68805909]
["bitfinex-derivatives","BTCF0:USTF0",1757731325491,0.64470187,115960.0,115950.0,1.68805909]
["bitfinex-derivatives","BTCF0:USTF0",1757731325994,0.6136666,115960.0,115950.0,1.68805909]
["bitfinex-derivatives","BTCF0:USTF0",1757731329001,0.6136666,115960.0,115950.0,1.64805909]
["bitfinex-derivatives","BTCF0:USTF0",1757731329189,0.6136666,115960.0,115950.0,1.68805909]
["bitfinex-derivatives","BTCF0:USTF0",1757731330094,0.60500545,115960.0,115950.0,1.68805909]
["bitfinex-derivatives","BTCF0:USTF0",1757731330291,0.61364326,115960.0,115950.0,1.68805909]
["bitfinex-derivatives","BTCF0:USTF0",1757731334400,0.61364326,115960.0,115950.0,1.64805909]
["bitfinex-derivatives","BTCF0:USTF0",1757731334599,0.61364326,115960.0,115950.0,1.68805909]
["bitfinex-derivatives","BTCF0:USTF0",1757731336597,0.60500545,115960.0,115950.0,1.68805909]
["bitfinex-derivatives","BTCF0:USTF0",1757731337702,0.61365363,115960.0,115950.0,1.68805909]
["bitfinex-derivatives","BTCF0:USTF0",1757731337903,0.60500545,115960.0,115950.0,1.68805909]
["bitfinex-derivatives","BTCF0:USTF0",1757731338504,0.60500545,115960.0,115950.0,1.45612]
["bitfinex-derivatives","BTCF0:USTF0",1757731338704,0.60500545,115960.0,115950.0,1.68805909]
["bitfinex-derivatives","BTCF0:USTF0",1757731341606,0.61368734,115960.0,115950.0,1.68805909]
["bitfinex-derivatives","BTCF0:USTF0",1757731344605,0.60500545,115960.0,115950.0,1.68805909]
["bitfinex-derivatives","BTCF0:USTF0",1757731345816,0.61381265,115960.0,115950.0,1.68805909]
["bitfinex-derivatives","BTCF0:USTF0",1757731348316,0.25301265,115960.0,115950.0,1.68805909]
["bitfinex-derivatives","BTCF0:USTF0",1757731348614,0.61381265,115960.0,115950.0,1.68805909]
["bitfinex-derivatives","BTCF0:USTF0",1757731349318,0.60500545,115960.0,115950.0,1.68805909]
["bitfinex-derivatives","BTCF0:USTF0",1757731351518,0.60500545,115960.0,115950.0,1.64805909]
["bitfinex-derivatives","BTCF0:USTF0",1757731351720,0.60500545,115960.0,115950.0,1.68805909]
["bitfinex-derivatives","BTCF0:USTF0",1757731352115,0.61379169,115960.0,115950.0,1.68805909]
["bitfinex-derivatives","BTCF0:USTF0",1757731352707,0.60500545,115960.0,115950.0,1.68805909]
["bitfinex-derivatives","BTCF0:USTF0",1757731363734,0.60500545,115960.0,115950.0,1.64805909]
["bitfinex-derivatives","BTCF0:USTF0",1757731364732,0.60500545,115960.0,115950.0,1.68805909]
["bitfinex-derivatives","BTCF0:USTF0",1757731365339,0.60514875,115960.0,115950.0,1.68805909]
["bitfinex-derivatives","BTCF0:USTF0",1757731366032,0.63618402,115960.0,115950.0,1.68805909]
["bitfinex-derivatives","BTCF0:USTF0",1757731369433,0.63618402,115960.0,115950.0,1.64805909]
["bitfinex-derivatives","BTCF0:USTF0",1757731369639,0.63618402,115960.0,115950.0,1.68805909]
["bitfinex-derivatives","BTCF0:USTF0",1757731376037,0.60514875,115960.0,115950.0,1.68805909]
["bitfinex-derivatives","BTCF0:USTF0",1757731378433,0.60514875,115960.0,115950.0,1.70581596]
["bitfinex-derivatives","BTCF0:USTF0",1757731378640,0.23141875,115960.0,115950.0,1.70581596]
["bitfinex-derivatives","BTCF0:USTF0",1757731382339,0.23141875,115960.0,115950.0,1.68002075]
["bitfinex-derivatives","BTCF0:USTF0",1757731386143,0.59221875,115960.0,115950.0,1.68002075]
["bitfinex-derivatives","BTCF0:USTF0",1757731395039,0.59221875,115960.0,115950.0,1.57694881]
["bitfinex-derivatives","BTCF0:USTF0",1757731396942,0.59221875,115960.0,115950.0,1.53694881]
["bitfinex-derivatives","BTCF0:USTF0",1757731397144,0.59221875,115960.0,115950.0,1.57694881]
["bitfinex-derivatives","BTCF0:USTF0",1757731398448,0.59221875,115960.0,115950.0,1.68002075]
["bitfinex-derivatives","BTCF0:USTF0",1757731399442,0.59221875,115960.0,115950.0,1.57694881]
["bitfinex-derivatives","BTCF0:USTF0",1757731399644,0.60589875,115960.0,115950.0,1.47387687]
["bitfinex-derivatives","BTCF0:USTF0",1757731399845,0.60589875,115960.0,115950.0,1.57694881]
["bitfinex-derivatives","BTCF0:USTF0",1757731402350,0.60589875,115960.0,115950.0,1.47387687]
["bitfinex-derivatives","BTCF0:USTF0",1757731402543,0.60589875,115960.0,115950.0,1.57694881]
["bitfinex-derivatives","BTCF0:USTF0",1757731406048,0.63693402,115960.0,115950.0,1.57694881]
["bitfinex-derivatives","BTCF0:USTF0",1757731411552,0.63693402,115960.0,115950.0,1.53694881]
["bitfinex-derivatives","BTCF0:USTF0",1757731411754,0.63693402,115960.0,115950.0,1.57694881]
["bitfinex-derivatives","BTCF0:USTF0",1757731414555,0.63693402,115960.0,115950.0,1.53694881]
["bitfinex-derivatives","BTCF0:USTF0",1757731414759,0.63693402,115960.0,115950.0,1.57694881]
["bitfinex-derivatives","BTCF0:USTF0",1757731414945,0.62325402,115960.0,115950.0,1.68002075]
["bitfinex-derivatives","BTCF0:USTF0",1757731416057,0.59221875,115960.0,115950.0,1.68002075]
["bitfinex-derivatives","BTCF0:USTF0",1757731416455,0.5922196,115960.0,115950.0,1.68002075]
["bitfinex-derivatives","BTCF0:USTF0",1757731425075,0.5922196,115960.0,115950.0,1.64002075]
["bitfinex-derivatives","BTCF0:USTF0",1757731425277,0.5922196,115960.0,115950.0,1.68002075]
["bitfinex-derivatives","BTCF0:USTF0",1757731427379,0.5922196,115960.0,115950.0,1.47387687]
["bitfinex-derivatives","BTCF0:USTF0",1757731427580,0.5922196,115960.0,115950.0,1.68002075]
["bitfinex-derivatives","BTCF0:USTF0",1757731429578,0.1640506,115960.0,115950.0,2.39389269]
["bitfinex-derivatives","BTCF0:USTF0",1757731429877,0.3608,115980.0,115960.0,0.0861938]
["bitfinex-derivatives","BTCF0:USTF0",1757731430082,0.39360028,115990.0,115970.0,1.13325582]
["bitfinex-derivatives","BTCF0:USTF0",1757731430276,0.39360028,115990.0,115980.0,0.10307194]
["bitfinex-derivatives","BTCF0:USTF0",1757731430477,0.39360028,115990.0,115980.0,0.77614388]
["bitfinex-derivatives","BTCF0:USTF0",1757731430776,0.39360028,115990.0,115980.0,0.81614388]
["bitfinex-derivatives","BTCF0:USTF0",1757731432181,0.39360028,115990.0,115980.0,0.81814388]
["bitfinex-derivatives","BTCF0:USTF0",1757731432376,0.03280028,115990.0,115980.0,0.81814388]
["bitfinex-derivatives","BTCF0:USTF0",1757731432777,0.03280028,115990.0,115980.0,0.82014388]
["bitfinex-derivatives","BTCF0:USTF0",1757731436480,0.03280028,115990.0,115980.0,0.614]
["bitfinex-derivatives","BTCF0:USTF0",1757731436681,0.03280028,115990.0,115980.0,0.82014388]
["bitfinex-derivatives","BTCF0:USTF0",1757731437582,0.03280028,115990.0,115980.0,0.78014388]
["bitfinex-derivatives","BTCF0:USTF0",1757731437790,0.03280028,115990.0,115980.0,1.60410388]
["bitfinex-derivatives","BTCF0:USTF0",1757731444394,0.03280028,115990.0,115980.0,1.62974234]
["bitfinex-derivatives","BTCF0:USTF0",1757731445691,0.04592085,115990.0,115980.0,1.62974234]
["bitfinex-derivatives","BTCF0:USTF0",1757731446192,0.01987028,115990.0,115980.0,1.62974234]
["bitfinex-derivatives","BTCF0:USTF0",1757731447495,0.01987028,115990.0,115980.0,0.84578234]
["bitfinex-derivatives","BTCF0:USTF0",1757731447797,0.01987028,115990.0,115980.0,1.62962234]
["bitfinex-derivatives","BTCF0:USTF0",1757731448696,0.01987028,115990.0,115980.0,0.84578234]
["bitfinex-derivatives","BTCF0:USTF0",1757731448900,0.01987028,115990.0,115980.0,1.62962234]
["bitfinex-derivatives","BTCF0:USTF0",1757731450496,0.04592533,115990.0,115980.0,1.62962234]
["bitfinex-derivatives","BTCF0:USTF0",1757731451103,0.04592533,115990.0,115980.0,1.55236156]
["bitfinex-derivatives","BTCF0:USTF0",1757731451397,0.04592533,115990.0,115980.0,1.62962234]
["bitfinex-derivatives","BTCF0:USTF0",1757731456496,0.04592533,115990.0,115980.0,1.62954234]
["bitfinex-derivatives","BTCF0:USTF0",1757731457295,0.04592533,115990.0,115980.0,0.84578234]
["bitfinex-derivatives","BTCF0:USTF0",1757731457793,0.05939533,115990.0,115980.0,1.62954234]
["bitfinex-derivatives","BTCF0:USTF0",1757731458099,0.0904306,115990.0,115980.0,1.62954234]
["bitfinex-derivatives","BTCF0:USTF0",1757731458400,0.0904306,115990.0,115980.0,0.84578234]
["bitfinex-derivatives","BTCF0:USTF0",1757731458603,0.0904306,115990.0,115980.0,0.614]
["bitfinex-derivatives","BTCF0:USTF0",1757731458902,0.0904306,115990.0,115980.0,1.62954234]
["bitfinex-derivatives","BTCF0:USTF0",1757731459503,0.0904306,115990.0,115980.0,0.84578234]
["bitfinex-derivatives","BTCF0:USTF0",1757731459996,0.0904306,115990.0,115980.0,1.62954234]
["bitfinex-derivatives","BTCF0:USTF0",1757731460395,0.1369835,115990.0,115980.0,0.84578234]
["bitfinex-derivatives","BTCF0:USTF0",1757731460590,0.1369835,115990.0,115980.0,1.62950234]
["bitfinex-derivatives","BTCF0:USTF0",1757731460788,0.1586635,115990.0,115980.0,0.84578234]
["bitfinex-derivatives","BTCF0:USTF0",1757731460993,0.1369835,115990.0,115980.0,1.62950234]
["bitfinex-derivatives","BTCF0:USTF0",1757731461194,0.1369835,115990.0,115980.0,0.84578234]
["bitfinex-derivatives","BTCF0:USTF0",1757731461696,0.1369835,115990.0,115980.0,1.62950234]
["bitfinex-derivatives","BTCF0:USTF0",1757731463204,0.0904306,115990.0,115980.0,1.62950234]
["bitfinex-derivatives","BTCF0:USTF0",1757731466004,0.05939533,115990.0,115980.0,1.62950234]
["bitfinex-derivatives","BTCF0:USTF0",1757731467205,0.03334028,115990.0,115980.0,1.62950234]
["bitfinex-derivatives","BTCF0:USTF0",1757731467508,0.05939068,115990.0,115980.0,1.62950234]
["bitfinex-derivatives","BTCF0:USTF0",1757731477217,0.52023146,115990.0,115980.0,1.62942234]
["bitfinex-derivatives","BTCF0:USTF0",1757731477516,0.44297068,115990.0,115980.0,1.25942234]
["bitfinex-derivatives","BTCF0:USTF0",1757731477812,0.52023146,115990.0,115980.0,0.39852156]
["bitfinex-derivatives","BTCF0:USTF0",1757731478214,0.52023146,115990.0,115980.0,1.18216156]
["bitfinex-derivatives","BTCF0:USTF0",1757731488021,0.44297068,115990.0,115980.0,1.18216156]
["bitfinex-derivatives","BTCF0:USTF0",1757731488223,0.52023146,115990.0,115980.0,1.18216156]
["bitfinex-derivatives","BTCF0:USTF0",1757731488723,0.52023146,115990.0,115980.0,1.14216156]
["bitfinex-derivatives","BTCF0:USTF0",1757731489421,0.44297068,115990.0,115980.0,1.14216156]
["bitfinex-derivatives","BTCF0:USTF0",1757731489622,0.44297068,115990.0,115980.0,1.18216156]
["bitfinex-derivatives","BTCF0:USTF0",1757731491523,0.52023146,115990.0,115980.0,1.18216156]
["bitfinex-derivatives","BTCF0:USTF0",1757731495725,0.44297068,115990.0,115980.0,1.10490078]
["bitfinex-derivatives","BTCF0:USTF0",1757731496127,0.47400595,115990.0,115980.0,1.10490078]
["bitfinex-derivatives","BTCF0:USTF0",1757731496422,0.44297068,115990.0,115980.0,1.10490078]
["bitfinex-derivatives","BTCF0:USTF0",1757731497524,0.44297068,115990.0,115980.0,1.06490078]
["bitfinex-derivatives","BTCF0:USTF0",1757731497828,0.44297068,115990.0,115980.0,1.10490078]
["bitfinex-derivatives","BTCF0:USTF0",1757731500827,0.44297068,115990.0,115980.0,0.32126078]
["bitfinex-derivatives","BTCF0:USTF0",1757731501026,0.87852751,115990.0,115980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757731501331,0.95578829,115990.0,115980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757731501522,1.00234119,115990.0,115980.0,0.78756]
["bitfinex-derivatives","BTCF0:USTF0",1757731501925,0.97130592,115990.0,115980.0,0.78756]
["bitfinex-derivatives","BTCF0:USTF0",1757731502124,1.00231087,115990.0,115980.0,0.78756]
["bitfinex-derivatives","BTCF0:USTF0",1757731502429,0.97130592,115990.0,115980.0,0.78756]
["bitfinex-derivatives","BTCF0:USTF0",1757731503232,1.00231012,115990.0,115980.0,0.78756]
["bitfinex-derivatives","BTCF0:USTF0",1757731504336,0.87359939,115990.0,115980.0,0.78756]
["bitfinex-derivatives","BTCF0:USTF0",1757731504633,0.84259519,115990.0,115980.0,0.78756]
["bitfinex-derivatives","BTCF0:USTF0",1757731506128,0.79604229,115990.0,115980.0,0.78756]
["bitfinex-derivatives","BTCF0:USTF0",1757731509441,0.77617201,115990.0,115980.0,0.78756]
["bitfinex-derivatives","BTCF0:USTF0",1757731510836,0.82267261,115990.0,115980.0,0.78756]
["bitfinex-derivatives","BTCF0:USTF0",1757731511042,0.77617201,115990.0,115980.0,0.78756]
["bitfinex-derivatives","BTCF0:USTF0",1757731512140,0.82267135,115990.0,115980.0,0.78756]
["bitfinex-derivatives","BTCF0:USTF0",1757731515839,0.86964135,115990.0,115980.0,0.78756]
["bitfinex-derivatives","BTCF0:USTF0",1757731516039,0.90063946,115990.0,115980.0,0.78756]
["bitfinex-derivatives","BTCF0:USTF0",1757731518738,0.86964135,115990.0,115980.0,0.78756]
["bitfinex-derivatives","BTCF0:USTF0",1757731529256,0.82314201,115990.0,115980.0,0.78756]
["bitfinex-derivatives","BTCF0:USTF0",1757731532759,0.88521255,115990.0,115980.0,0.78756]
["bitfinex-derivatives","BTCF0:USTF0",1757731536961,0.82314201,115990.0,115980.0,0.78756]
["bitfinex-derivatives","BTCF0:USTF0",1757731537166,0.88521255,115990.0,115980.0,0.78756]
["bitfinex-derivatives","BTCF0:USTF0",1757731538063,0.52441255,115990.0,115980.0,0.78756]
["bitfinex-derivatives","BTCF0:USTF0",1757731538366,1.24601255,115990.0,115980.0,0.78756]
["bitfinex-derivatives","BTCF0:USTF0",1757731539267,0.99601255,115990.0,115980.0,0.78756]
["bitfinex-derivatives","BTCF0:USTF0",1757731545073,0.27441255,115990.0,115980.0,0.78756]
["bitfinex-derivatives","BTCF0:USTF0",1757731545372,0.99601255,115990.0,115980.0,0.78756]
["bitfinex-derivatives","BTCF0:USTF0",1757731550677,0.93394201,115990.0,115980.0,0.78756]
["bitfinex-derivatives","BTCF0:USTF0",1757731555581,0.21234201,115990.0,115980.0,0.78756]
["bitfinex-derivatives","BTCF0:USTF0",1757731555781,0.93394201,115990.0,115980.0,0.78756]
["bitfinex-derivatives","BTCF0:USTF0",1757731556282,0.99602618,115990.0,115980.0,0.78756]
["bitfinex-derivatives","BTCF0:USTF0",1757731557680,0.98050467,115990.0,115980.0,0.78756]
["bitfinex-derivatives","BTCF0:USTF0",1757731557880,0.87743306,115990.0,115980.0,0.78756]
["bitfinex-derivatives","BTCF0:USTF0",1757731558077,0.98050467,115990.0,115980.0,0.78756]
["bitfinex-derivatives","BTCF0:USTF0",1757731559781,0.98050467,115990.0,115980.0,0.82756]
["bitfinex-derivatives","BTCF0:USTF0",1757731564389,1.10935121,115990.0,115980.0,0.82756]
["bitfinex-derivatives","BTCF0:USTF0",1757731564788,1.10935121,115990.0,115980.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1757731565084,1.12487272,115990.0,115980.0,0.55028]
["bitfinex-derivatives","BTCF0:USTF0",1757731571695,0.89295457,115990.0,115980.0,0.55028]
["bitfinex-derivatives","BTCF0:USTF0",1757731571893,1.12487272,115990.0,115980.0,0.55028]
["bitfinex-derivatives","BTCF0:USTF0",1757731574798,1.12487272,115990.0,115980.0,0.51028]
["bitfinex-derivatives","BTCF0:USTF0",1757731575007,1.12487272,115990.0,115980.0,0.55028]
["bitfinex-derivatives","BTCF0:USTF0",1757731575608,1.12487272,115990.0,115980.0,0.51028]
["bitfinex-derivatives","BTCF0:USTF0",1757731576011,1.04756667,115990.0,115980.0,0.51028]
["bitfinex-derivatives","BTCF0:USTF0",1757731576611,1.04756667,115990.0,115980.0,0.55028]
["bitfinex-derivatives","BTCF0:USTF0",1757731577109,1.04756667,115990.0,115980.0,0.62758605]
["bitfinex-derivatives","BTCF0:USTF0",1757731578108,1.04756667,115990.0,115980.0,0.55028]
["bitfinex-derivatives","BTCF0:USTF0",1757731579408,1.04756667,115990.0,115980.0,0.51028]
["bitfinex-derivatives","BTCF0:USTF0",1757731579607,1.04756667,115990.0,115980.0,0.62758605]
["bitfinex-derivatives","BTCF0:USTF0",1757731579909,0.9854825,115990.0,115980.0,0.62758605]
["bitfinex-derivatives","BTCF0:USTF0",1757731580703,1.03202176,115990.0,115980.0,0.62758605]
["bitfinex-derivatives","BTCF0:USTF0",1757731581306,0.95471571,115990.0,115980.0,0.62758605]
["bitfinex-derivatives","BTCF0:USTF0",1757731582406,0.95471571,115990.0,115980.0,0.7048921]
["bitfinex-derivatives","BTCF0:USTF0",1757731582711,0.97026062,115990.0,115980.0,0.7048921]
["bitfinex-derivatives","BTCF0:USTF0",1757731582911,1.04756667,115990.0,115980.0,0.62758605]
["bitfinex-derivatives","BTCF0:USTF0",1757731584104,1.04756667,115990.0,115980.0,0.7048921]
["bitfinex-derivatives","BTCF0:USTF0",1757731586516,0.89295457,115990.0,115980.0,0.7048921]
["bitfinex-derivatives","BTCF0:USTF0",1757731586712,0.87741077,115990.0,115980.0,1.46219815]
["bitfinex-derivatives","BTCF0:USTF0",1757731586906,0.83911539,115990.0,115980.0,1.46219815]
["bitfinex-derivatives","BTCF0:USTF0",1757731587113,0.7946204,115990.0,115980.0,1.46219815]
["bitfinex-derivatives","BTCF0:USTF0",1757731590417,0.4338204,115990.0,115980.0,1.46219815]
["bitfinex-derivatives","BTCF0:USTF0",1757731592413,0.40777,115990.0,115980.0,1.46219815]
["bitfinex-derivatives","BTCF0:USTF0",1757731596112,0.43377152,115990.0,115980.0,1.46219815]
["bitfinex-derivatives","BTCF0:USTF0",1757731597111,0.43377152,115990.0,115980.0,1.47080963]
["bitfinex-derivatives","BTCF0:USTF0",1757731599318,0.43377152,115990.0,115980.0,1.22080963]
["bitfinex-derivatives","BTCF0:USTF0",1757731602715,0.43377152,115990.0,115980.0,0.98889148]
["bitfinex-derivatives","BTCF0:USTF0",1757731602920,0.43377152,115990.0,115980.0,1.22080963]
["bitfinex-derivatives","BTCF0:USTF0",1757731606117,0.40777,115990.0,115980.0,1.22080963]
["bitfinex-derivatives","BTCF0:USTF0",1757731608622,0.40777,115990.0,115980.0,0.98889148]
["bitfinex-derivatives","BTCF0:USTF0",1757731608815,0.40777,115990.0,115980.0,1.22080963]
["bitfinex-derivatives","BTCF0:USTF0",1757731615128,0.43386648,115990.0,115980.0,1.22080963]
["bitfinex-derivatives","BTCF0:USTF0",1757731617627,0.43386648,115990.0,115980.0,2.87644963]
["bitfinex-derivatives","BTCF0:USTF0",1757731622942,0.07306648,115990.0,115980.0,2.87644963]
["bitfinex-derivatives","BTCF0:USTF0",1757731624343,0.07306648,115990.0,115980.0,2.85055574]
["bitfinex-derivatives","BTCF0:USTF0",1757731625530,0.07306648,115990.0,115980.0,2.95356787]
["bitfinex-derivatives","BTCF0:USTF0",1757731631652,0.07306648,115990.0,115980.0,2.91356787]
["bitfinex-derivatives","BTCF0:USTF0",1757731633450,0.07306648,115990.0,115980.0,3.27436787]
["bitfinex-derivatives","BTCF0:USTF0",1757731635352,0.07306648,115990.0,115980.0,3.24165148]
["bitfinex-derivatives","BTCF0:USTF0",1757731635545,0.07306648,115990.0,115980.0,3.55068787]
["bitfinex-derivatives","BTCF0:USTF0",1757731636747,0.07306648,115990.0,115980.0,2.80808787]
["bitfinex-derivatives","BTCF0:USTF0",1757731636946,0.07306648,115990.0,115980.0,3.48767574]
["bitfinex-derivatives","BTCF0:USTF0",1757731637146,0.07306648,115990.0,115980.0,2.70507574]
["bitfinex-derivatives","BTCF0:USTF0",1757731637348,0.07306648,115990.0,115980.0,3.48767574]
["bitfinex-derivatives","BTCF0:USTF0",1757731642049,0.07306648,115990.0,115980.0,3.59068787]
["bitfinex-derivatives","BTCF0:USTF0",1757731646449,0.07306648,115990.0,115980.0,1.93504787]
["bitfinex-derivatives","BTCF0:USTF0",1757731649259,0.07306648,115990.0,115980.0,1.89504787]
["bitfinex-derivatives","BTCF0:USTF0",1757731649458,0.07306648,115990.0,115980.0,1.93504787]
["bitfinex-derivatives","BTCF0:USTF0",1757731651260,0.07306648,115990.0,115980.0,3.59064787]
["bitfinex-derivatives","BTCF0:USTF0",1757731654261,0.04697,115990.0,115980.0,3.59064787]
["bitfinex-derivatives","BTCF0:USTF0",1757731658262,0.07310799,115990.0,115980.0,3.59064787]
["bitfinex-derivatives","BTCF0:USTF0",1757731662064,0.07310799,115990.0,115980.0,3.59048787]
["bitfinex-derivatives","BTCF0:USTF0",1757731662261,0.08668799,115990.0,115980.0,3.59048787]
["bitfinex-derivatives","BTCF0:USTF0",1757731662966,0.08668799,115990.0,115980.0,3.48747574]
["bitfinex-derivatives","BTCF0:USTF0",1757731663868,0.08668799,115990.0,115980.0,3.59048787]
["bitfinex-derivatives","BTCF0:USTF0",1757731665972,0.08668799,115990.0,115980.0,3.59044787]
["bitfinex-derivatives","BTCF0:USTF0",1757731667071,0.08668799,115990.0,115980.0,3.55044787]
["bitfinex-derivatives","BTCF0:USTF0",1757731667272,0.08668799,115990.0,115980.0,3.59044787]
["bitfinex-derivatives","BTCF0:USTF0",1757731671975,0.08668799,115990.0,115980.0,3.59040787]
["bitfinex-derivatives","BTCF0:USTF0",1757731672675,0.06055,115990.0,115980.0,3.59040787]
["bitfinex-derivatives","BTCF0:USTF0",1757731677185,0.06055,115990.0,115980.0,3.55040787]
["bitfinex-derivatives","BTCF0:USTF0",1757731677381,0.06055,115990.0,115980.0,3.59040787]
["bitfinex-derivatives","BTCF0:USTF0",1757731680687,0.06055,115990.0,115980.0,3.55040787]
["bitfinex-derivatives","BTCF0:USTF0",1757731680882,0.06055,115990.0,115980.0,3.59040787]
["bitfinex-derivatives","BTCF0:USTF0",1757731683593,0.06055,115990.0,115980.0,3.55040787]
["bitfinex-derivatives","BTCF0:USTF0",1757731684591,0.06055,115990.0,115980.0,3.59040787]
["bitfinex-derivatives","BTCF0:USTF0",1757731685692,0.06055,115990.0,115980.0,3.55040787]
["bitfinex-derivatives","BTCF0:USTF0",1757731685894,0.06055,115990.0,115980.0,3.59040787]
["bitfinex-derivatives","BTCF0:USTF0",1757731686194,0.08671338,115990.0,115980.0,3.59040787]
["bitfinex-derivatives","BTCF0:USTF0",1757731686493,0.08671338,115990.0,115980.0,3.51314272]
["bitfinex-derivatives","BTCF0:USTF0",1757731689692,0.42602932,116010.0,115980.0,3.84932282]
["bitfinex-derivatives","BTCF0:USTF0",1757731689891,0.41798756,116010.0,116000.0,0.23177124]
["bitfinex-derivatives","BTCF0:USTF0",1757731690098,0.02616257,116010.0,116000.0,1.59397124]
["bitfinex-derivatives","BTCF0:USTF0",1757731690596,0.02616257,116010.0,116000.0,1.63397124]
["bitfinex-derivatives","BTCF0:USTF0",1757731690793,0.02616257,116010.0,116000.0,1.59397124]
["bitfinex-derivatives","BTCF0:USTF0",1757731692694,0.02616257,116010.0,116000.0,1.3622]
["bitfinex-derivatives","BTCF0:USTF0",1757731692898,0.02716257,116010.0,116000.0,1.59393124]
["bitfinex-derivatives","BTCF0:USTF0",1757731693102,0.02716257,116010.0,116000.0,0.81177124]
["bitfinex-derivatives","BTCF0:USTF0",1757731693393,0.02716257,116010.0,116000.0,1.59393124]
["bitfinex-derivatives","BTCF0:USTF0",1757731693600,0.02616257,116010.0,116000.0,1.59393124]
["bitfinex-derivatives","BTCF0:USTF0",1757731693790,0.02716257,116010.0,116000.0,0.81277124]
["bitfinex-derivatives","BTCF0:USTF0",1757731694199,0.02716257,116010.0,116000.0,1.59493124]
["bitfinex-derivatives","BTCF0:USTF0",1757731695500,0.02616257,116010.0,116000.0,1.59693124]
["bitfinex-derivatives","BTCF0:USTF0",1757731695701,0.37466,116020.0,116000.0,1.59793124]
["bitfinex-derivatives","BTCF0:USTF0",1757731695898,0.3974,116020.0,116000.0,1.36616]
["bitfinex-derivatives","BTCF0:USTF0",1757731696098,0.3974,116020.0,116010.0,0.23177124]
["bitfinex-derivatives","BTCF0:USTF0",1757731696402,0.3974,116020.0,116010.0,0.80177124]
["bitfinex-derivatives","BTCF0:USTF0",1757731696602,0.3974,116020.0,116010.0,0.84177124]
["bitfinex-derivatives","BTCF0:USTF0",1757731697497,0.3974,116020.0,116010.0,0.8588906]
["bitfinex-derivatives","BTCF0:USTF0",1757731698906,0.3974,116020.0,116010.0,0.8598906]
["bitfinex-derivatives","BTCF0:USTF0",1757731700904,0.80191416,116020.0,116010.0,1.07745644]
["bitfinex-derivatives","BTCF0:USTF0",1757731701204,0.80191416,116020.0,116010.0,0.01811936]
["bitfinex-derivatives","BTCF0:USTF0",1757731701205,0.87917124,116020.0,116010.0,0.01811936]
["bitfinex-derivatives","BTCF0:USTF0",1757731701400,0.80191416,116020.0,116010.0,0.80019936]
["bitfinex-derivatives","BTCF0:USTF0",1757731701809,0.82807124,116020.0,116010.0,0.80019936]
["bitfinex-derivatives","BTCF0:USTF0",1757731702203,0.85909623,116020.0,116010.0,0.80019936]
["bitfinex-derivatives","BTCF0:USTF0",1757731703504,0.85909623,116020.0,116010.0,0.87745644]
["bitfinex-derivatives","BTCF0:USTF0",1757731704405,0.98289368,116020.0,116010.0,0.78308]
["bitfinex-derivatives","BTCF0:USTF0",1757731704707,0.98289368,116020.0,116010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757731704909,0.95186869,116020.0,116010.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1757731705504,0.01329,116010.0,115990.0,0.07725708]
["bitfinex-derivatives","BTCF0:USTF0",1757731705809,0.47381708,116000.0,115990.0,0.37725708]
["bitfinex-derivatives","BTCF0:USTF0",1757731706008,0.49997416,116000.0,115990.0,1.15933708]
["bitfinex-derivatives","BTCF0:USTF0",1757731706197,0.52004159,116000.0,115990.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1757731706402,0.91181008,116000.0,115990.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1757731706601,1.16181008,116000.0,115990.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1757731706808,1.23906716,116000.0,115990.0,1.11933708]
["bitfinex-derivatives","BTCF0:USTF0",1757731708112,1.31632424,116000.0,115980.0,1.73285708]
["bitfinex-derivatives","BTCF0:USTF0",1757731708304,0.45134708,115990.0,115980.0,2.05285708]
["bitfinex-derivatives","BTCF0:USTF0",1757731708505,0.47750416,115990.0,115980.0,2.83493708]
["bitfinex-derivatives","BTCF0:USTF0",1757731709303,0.47750416,115990.0,115980.0,2.83593708]
["bitfinex-derivatives","BTCF0:USTF0",1757731709605,0.47750416,115990.0,115980.0,2.83597708]
["bitfinex-derivatives","BTCF0:USTF0",1757731709808,0.47750416,115990.0,115980.0,2.83697708]
["bitfinex-derivatives","BTCF0:USTF0",1757731710009,0.55476124,115990.0,115980.0,2.83897708]
["bitfinex-derivatives","BTCF0:USTF0",1757731710311,0.54722693,115990.0,115980.0,2.83897708]
["bitfinex-derivatives","BTCF0:USTF0",1757731711209,0.95174109,115990.0,115980.0,1.9796]
["bitfinex-derivatives","BTCF0:USTF0",1757731711514,0.87448401,115990.0,115980.0,2.51897708]
["bitfinex-derivatives","BTCF0:USTF0",1757731712514,0.79722693,115990.0,115980.0,2.51897708]
["bitfinex-derivatives","BTCF0:USTF0",1757731712906,0.87448401,115990.0,115980.0,2.51897708]
["bitfinex-derivatives","BTCF0:USTF0",1757731719422,0.62448401,115990.0,115980.0,2.51897708]
["bitfinex-derivatives","BTCF0:USTF0",1757731720221,0.98528401,115990.0,115980.0,2.51897708]
["bitfinex-derivatives","BTCF0:USTF0",1757731725628,0.83076985,115990.0,115980.0,2.51897708]
["bitfinex-derivatives","BTCF0:USTF0",1757731725924,0.98528401,115990.0,115980.0,2.51897708]
["bitfinex-derivatives","BTCF0:USTF0",1757731726313,1.06279287,115990.0,115980.0,2.51897708]
["bitfinex-derivatives","BTCF0:USTF0",1757731727426,1.03182438,115990.0,115980.0,2.51897708]
["bitfinex-derivatives","BTCF0:USTF0",1757731728827,1.03182438,115990.0,115980.0,2.44172]
["bitfinex-derivatives","BTCF0:USTF0",1757731729028,1.03182438,115990.0,115980.0,2.51897708]
["bitfinex-derivatives","BTCF0:USTF0",1757731729730,1.03182438,115990.0,115980.0,2.44172]
["bitfinex-derivatives","BTCF0:USTF0",1757731730232,0.98528401,115990.0,115980.0,2.44172]
["bitfinex-derivatives","BTCF0:USTF0",1757731731029,1.03169318,115990.0,115980.0,2.44172]
["bitfinex-derivatives","BTCF0:USTF0",1757731731221,0.98528401,115990.0,115980.0,2.44172]
["bitfinex-derivatives","BTCF0:USTF0",1757731731630,1.00762401,115990.0,115980.0,0.78612]
["bitfinex-derivatives","BTCF0:USTF0",1757731732232,1.06970818,115990.0,115980.0,0.78612]
["bitfinex-derivatives","BTCF0:USTF0",1757731733733,0.9924511,115990.0,115980.0,0.78612]
["bitfinex-derivatives","BTCF0:USTF0",1757731742946,1.06970818,115990.0,115980.0,0.78612]
["bitfinex-derivatives","BTCF0:USTF0",1757731743653,0.91519402,115990.0,115980.0,0.78612]
["bitfinex-derivatives","BTCF0:USTF0",1757731743852,1.06970818,115990.0,115980.0,0.78612]
["bitfinex-derivatives","BTCF0:USTF0",1757731744351,1.06970818,115990.0,115980.0,0.86337708]
["bitfinex-derivatives","BTCF0:USTF0",1757731748355,1.0182559,115990.0,115980.0,0.78612]
["bitfinex-derivatives","BTCF0:USTF0",1757731750854,0.91519402,115990.0,115980.0,0.78612]
["bitfinex-derivatives","BTCF0:USTF0",1757731751053,1.0182559,115990.0,115980.0,0.78612]
["bitfinex-derivatives","BTCF0:USTF0",1757731755258,0.95617173,115990.0,115980.0,0.78612]
["bitfinex-derivatives","BTCF0:USTF0",1757731756358,1.00273656,115990.0,115980.0,0.78612]
["bitfinex-derivatives","BTCF0:USTF0",1757731757362,0.89967468,115990.0,115980.0,0.78612]
["bitfinex-derivatives","BTCF0:USTF0",1757731757558,1.00273656,115990.0,115980.0,0.78612]
["bitfinex-derivatives","BTCF0:USTF0",1757731758161,1.00273656,115990.0,115980.0,0.78616]
["bitfinex-derivatives","BTCF0:USTF0",1757731758463,1.00273656,115990.0,115980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757731758762,1.00273656,115990.0,115980.0,0.78616]
["bitfinex-derivatives","BTCF0:USTF0",1757731765755,1.00273656,115990.0,115980.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1757731765955,1.00273656,115990.0,115980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757731766159,1.37131778,115990.0,115980.0,0.78612]
["bitfinex-derivatives","BTCF0:USTF0",1757731767266,1.37128237,115990.0,115980.0,0.78612]
["bitfinex-derivatives","BTCF0:USTF0",1757731767768,1.37128237,115990.0,115980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757731767963,1.37128237,115990.0,115960.0,0.87380001]
["bitfinex-derivatives","BTCF0:USTF0",1757731768266,0.93862843,115970.0,115960.0,0.87380001]
["bitfinex-derivatives","BTCF0:USTF0",1757731768463,0.93791936,115970.0,115960.0,1.65592001]
["bitfinex-derivatives","BTCF0:USTF0",1757731768866,0.95343267,115970.0,115960.0,1.65592001]
["bitfinex-derivatives","BTCF0:USTF0",1757731769064,0.95343267,115970.0,115960.0,1.65792001]
["bitfinex-derivatives","BTCF0:USTF0",1757731769266,0.95343267,115970.0,115960.0,1.65992001]
["bitfinex-derivatives","BTCF0:USTF0",1757731769660,0.96221186,115970.0,115960.0,1.65992001]
["bitfinex-derivatives","BTCF0:USTF0",1757731769861,0.96221186,115970.0,115960.0,1.65792001]
["bitfinex-derivatives","BTCF0:USTF0",1757731770065,0.96221186,115970.0,115960.0,1.65992001]
["bitfinex-derivatives","BTCF0:USTF0",1757731770471,1.31527374,115970.0,115960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757731770668,0.01363,115930.0,115920.0,1.77638614]
["bitfinex-derivatives","BTCF0:USTF0",1757731770865,0.37443,115930.0,115920.0,2.66646614]
["bitfinex-derivatives","BTCF0:USTF0",1757731771065,0.47113138,115930.0,115920.0,2.66646614]
["bitfinex-derivatives","BTCF0:USTF0",1757731771671,0.47113138,115930.0,115920.0,2.76952802]
["bitfinex-derivatives","BTCF0:USTF0",1757731772170,0.47213138,115930.0,115920.0,2.77352802]
["bitfinex-derivatives","BTCF0:USTF0",1757731772669,0.47213138,115930.0,115920.0,2.77852802]
["bitfinex-derivatives","BTCF0:USTF0",1757731773069,0.47113138,115930.0,115920.0,2.77652802]
["bitfinex-derivatives","BTCF0:USTF0",1757731773266,0.47113138,115930.0,115920.0,2.77252802]
["bitfinex-derivatives","BTCF0:USTF0",1757731773464,0.44500971,115930.0,115920.0,2.77252802]
["bitfinex-derivatives","BTCF0:USTF0",1757731774072,0.47104821,115930.0,115920.0,2.77252802]
["bitfinex-derivatives","BTCF0:USTF0",1757731774370,0.44500971,115930.0,115920.0,2.77252802]
["bitfinex-derivatives","BTCF0:USTF0",1757731776268,0.47103053,115930.0,115920.0,2.77252802]
["bitfinex-derivatives","BTCF0:USTF0",1757731783978,0.47103053,115930.0,115920.0,2.56640426]
["bitfinex-derivatives","BTCF0:USTF0",1757731784471,0.47103053,115930.0,115920.0,2.77252802]
["bitfinex-derivatives","BTCF0:USTF0",1757731786678,0.47103053,115930.0,115920.0,2.56640426]
["bitfinex-derivatives","BTCF0:USTF0",1757731786975,0.47103053,115930.0,115920.0,2.77252802]
["bitfinex-derivatives","BTCF0:USTF0",1757731788778,0.47103053,115930.0,115920.0,2.56640426]
["bitfinex-derivatives","BTCF0:USTF0",1757731788972,0.47103053,115930.0,115920.0,2.66946614]
["bitfinex-derivatives","BTCF0:USTF0",1757731789476,0.47103053,115930.0,115920.0,2.77252802]
["bitfinex-derivatives","BTCF0:USTF0",1757731790179,0.47103053,115930.0,115920.0,2.56640426]
["bitfinex-derivatives","BTCF0:USTF0",1757731790381,0.47103053,115930.0,115920.0,2.77252802]
["bitfinex-derivatives","BTCF0:USTF0",1757731795286,0.50201994,115930.0,115920.0,2.77252802]
["bitfinex-derivatives","BTCF0:USTF0",1757731797383,0.75201994,115930.0,115920.0,2.26632426]
["bitfinex-derivatives","BTCF0:USTF0",1757731797583,0.75201994,115930.0,115920.0,3.15170614]
["bitfinex-derivatives","BTCF0:USTF0",1757731797778,0.90156594,115930.0,115920.0,3.15170614]
["bitfinex-derivatives","BTCF0:USTF0",1757731797982,0.85508182,115930.0,115920.0,3.15170614]
["bitfinex-derivatives","BTCF0:USTF0",1757731798380,0.90156594,115930.0,115920.0,3.15170614]
["bitfinex-derivatives","BTCF0:USTF0",1757731799285,0.87057653,115930.0,115920.0,3.15170614]
["bitfinex-derivatives","BTCF0:USTF0",1757731799586,0.90159935,115930.0,115920.0,3.15170614]
["bitfinex-derivatives","BTCF0:USTF0",1757731800285,0.87057653,115930.0,115920.0,3.15170614]
["bitfinex-derivatives","BTCF0:USTF0",1757731800886,0.76751465,115930.0,115920.0,3.15170614]
["bitfinex-derivatives","BTCF0:USTF0",1757731801087,0.75207181,115930.0,115920.0,3.15170614]
["bitfinex-derivatives","BTCF0:USTF0",1757731802076,0.79855593,115930.0,115920.0,3.15170614]
["bitfinex-derivatives","BTCF0:USTF0",1757731802280,0.75207181,115930.0,115920.0,3.15170614]
["bitfinex-derivatives","BTCF0:USTF0",1757731802888,0.79855593,115930.0,115920.0,3.15170614]
["bitfinex-derivatives","BTCF0:USTF0",1757731804291,0.75207181,115930.0,115920.0,3.15170614]
["bitfinex-derivatives","BTCF0:USTF0",1757731804890,0.79855593,115930.0,115920.0,3.15170614]
["bitfinex-derivatives","BTCF0:USTF0",1757731805090,0.75207181,115930.0,115920.0,3.15170614]
["bitfinex-derivatives","BTCF0:USTF0",1757731806191,0.75207181,115930.0,115920.0,3.04864426]
["bitfinex-derivatives","BTCF0:USTF0",1757731806381,0.75207181,115930.0,115920.0,3.15170614]
["bitfinex-derivatives","BTCF0:USTF0",1757731806580,0.76751465,115930.0,115920.0,2.36938614]
["bitfinex-derivatives","BTCF0:USTF0",1757731806790,0.72103053,115930.0,115920.0,3.15170614]
["bitfinex-derivatives","BTCF0:USTF0",1757731806992,0.82409241,115930.0,115920.0,3.15170614]
["bitfinex-derivatives","BTCF0:USTF0",1757731807488,0.87064588,115930.0,115920.0,3.15170614]
["bitfinex-derivatives","BTCF0:USTF0",1757731809394,0.87064588,115930.0,115920.0,3.04864426]
["bitfinex-derivatives","BTCF0:USTF0",1757731809691,0.87064588,115930.0,115920.0,3.15170614]
["bitfinex-derivatives","BTCF0:USTF0",1757731810087,0.62064588,115930.0,115920.0,3.04864426]
["bitfinex-derivatives","BTCF0:USTF0",1757731810283,0.62074562,115930.0,115920.0,3.15170614]
["bitfinex-derivatives","BTCF0:USTF0",1757731810493,0.67242266,115930.0,115920.0,3.12601372]
["bitfinex-derivatives","BTCF0:USTF0",1757731811294,0.67242266,115930.0,115920.0,1.86369372]
["bitfinex-derivatives","BTCF0:USTF0",1757731811493,0.68795336,115930.0,115920.0,2.57601372]
["bitfinex-derivatives","BTCF0:USTF0",1757731812188,0.62586919,115930.0,115920.0,2.57601372]
["bitfinex-derivatives","BTCF0:USTF0",1757731814096,0.67239599,115930.0,115920.0,2.57601372]
["bitfinex-derivatives","BTCF0:USTF0",1757731814593,0.69564599,115930.0,115920.0,0.92001372]
["bitfinex-derivatives","BTCF0:USTF0",1757731816196,0.71120336,115930.0,115920.0,0.92001372]
["bitfinex-derivatives","BTCF0:USTF0",1757731819299,0.64911919,115930.0,115920.0,0.92001372]
["bitfinex-derivatives","BTCF0:USTF0",1757731820301,0.6956331,115930.0,115920.0,0.92001372]
["bitfinex-derivatives","BTCF0:USTF0",1757731823200,0.6956331,115930.0,115920.0,0.84264426]
["bitfinex-derivatives","BTCF0:USTF0",1757731823703,0.6956331,115930.0,115920.0,0.92001372]
["bitfinex-derivatives","BTCF0:USTF0",1757731825801,1.08744087,115930.0,115920.0,0.92001372]
["bitfinex-derivatives","BTCF0:USTF0",1757731826302,0.88618804,115930.0,115920.0,0.92001372]
["bitfinex-derivatives","BTCF0:USTF0",1757731826611,0.9635575,115930.0,115920.0,0.92001372]
["bitfinex-derivatives","BTCF0:USTF0",1757731827708,0.9635575,115930.0,115920.0,0.90268946]
["bitfinex-derivatives","BTCF0:USTF0",1757731827901,1.04092696,115930.0,115920.0,0.90268946]
["bitfinex-derivatives","BTCF0:USTF0",1757731834504,1.08744087,115930.0,115920.0,0.90268946]
["bitfinex-derivatives","BTCF0:USTF0",1757731835011,1.08744087,115930.0,115920.0,0.90264946]
["bitfinex-derivatives","BTCF0:USTF0",1757731835416,1.08744087,115930.0,115920.0,0.12036946]
["bitfinex-derivatives","BTCF0:USTF0",1757731835616,1.08744087,115930.0,115920.0,0.82528]
["bitfinex-derivatives","BTCF0:USTF0",1757731835910,1.08744087,115930.0,115920.0,0.90264946]
["bitfinex-derivatives","BTCF0:USTF0",1757731836809,1.04092696,115930.0,115920.0,0.90264946]
["bitfinex-derivatives","BTCF0:USTF0",1757731839512,1.04092696,115930.0,115920.0,0.82528]
["bitfinex-derivatives","BTCF0:USTF0",1757731840013,1.04092696,115930.0,115920.0,0.90264946]
["bitfinex-derivatives","BTCF0:USTF0",1757731841213,0.88618804,115930.0,115920.0,0.90264946]
["bitfinex-derivatives","BTCF0:USTF0",1757731841516,1.04092696,115930.0,115920.0,0.90264946]
["bitfinex-derivatives","BTCF0:USTF0",1757731843613,1.11829642,115930.0,115920.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1757731843915,1.11829642,115930.0,115920.0,0.82524]
["bitfinex-derivatives","BTCF0:USTF0",1757731844117,1.04092696,115930.0,115920.0,0.82524]
["bitfinex-derivatives","BTCF0:USTF0",1757731846216,1.11829642,115930.0,115920.0,0.82524]
["bitfinex-derivatives","BTCF0:USTF0",1757731848516,1.16481033,115930.0,115920.0,0.82524]
["bitfinex-derivatives","BTCF0:USTF0",1757731848731,1.16481033,115930.0,115920.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1757731849022,1.11829642,115930.0,115920.0,0.82524]
["bitfinex-derivatives","BTCF0:USTF0",1757731852723,1.11829642,115930.0,115920.0,0.8252]
["bitfinex-derivatives","BTCF0:USTF0",1757731856021,1.04092696,115930.0,115920.0,0.90256946]
["bitfinex-derivatives","BTCF0:USTF0",1757731856321,1.08744087,115930.0,115920.0,0.90256946]
["bitfinex-derivatives","BTCF0:USTF0",1757731859325,1.0564331,115930.0,115920.0,0.90256946]
["bitfinex-derivatives","BTCF0:USTF0",1757731859524,1.0564331,115930.0,115920.0,0.8252]
["bitfinex-derivatives","BTCF0:USTF0",1757731861529,1.13380256,115930.0,115920.0,0.8252]
["bitfinex-derivatives","BTCF0:USTF0",1757731862126,1.13380256,115930.0,115920.0,0.90256946]
["bitfinex-derivatives","BTCF0:USTF0",1757731865537,1.13380256,115930.0,115920.0,0.8252]
["bitfinex-derivatives","BTCF0:USTF0",1757731865734,1.13380256,115930.0,115920.0,0.90256946]
["bitfinex-derivatives","BTCF0:USTF0",1757731866234,1.14937282,115930.0,115920.0,0.90256946]
["bitfinex-derivatives","BTCF0:USTF0",1757731872339,1.02042548,115930.0,115920.0,0.8252]
["bitfinex-derivatives","BTCF0:USTF0",1757731873041,0.95834131,115930.0,115920.0,0.8252]
["bitfinex-derivatives","BTCF0:USTF0",1757731876348,1.00491622,115930.0,115920.0,0.8252]
["bitfinex-derivatives","BTCF0:USTF0",1757731877947,0.28331622,115930.0,115920.0,0.8252]
["bitfinex-derivatives","BTCF0:USTF0",1757731878148,1.00491622,115930.0,115920.0,0.8252]
["bitfinex-derivatives","BTCF0:USTF0",1757731878649,1.03596646,115930.0,115920.0,0.8252]
["bitfinex-derivatives","BTCF0:USTF0",1757731879651,1.00491622,115930.0,115920.0,0.8252]
["bitfinex-derivatives","BTCF0:USTF0",1757731880545,0.98938933,115930.0,115920.0,0.92836104]
["bitfinex-derivatives","BTCF0:USTF0",1757731880747,0.98938933,115930.0,115920.0,1.22152208]
["bitfinex-derivatives","BTCF0:USTF0",1757731880748,0.90955414,115930.0,115920.0,1.22152208]
["bitfinex-derivatives","BTCF0:USTF0",1757731880947,0.90955414,115930.0,115920.0,1.51152208]
["bitfinex-derivatives","BTCF0:USTF0",1757731880948,0.86297923,115930.0,115920.0,1.51152208]
["bitfinex-derivatives","BTCF0:USTF0",1757731887254,0.83193027,115930.0,115920.0,1.51152208]
["bitfinex-derivatives","BTCF0:USTF0",1757731890057,0.47113027,115930.0,115920.0,1.51152208]
["bitfinex-derivatives","BTCF0:USTF0",1757731892261,0.47113027,115930.0,115920.0,1.28152208]
["bitfinex-derivatives","BTCF0:USTF0",1757731894161,0.47113027,115930.0,115920.0,1.48152208]
["bitfinex-derivatives","BTCF0:USTF0",1757731895662,0.45750027,115930.0,115920.0,1.84152208]
["bitfinex-derivatives","BTCF0:USTF0",1757731896258,0.09670027,115930.0,115920.0,1.84152208]
["bitfinex-derivatives","BTCF0:USTF0",1757731899370,0.09670027,115930.0,115920.0,1.59152208]
["bitfinex-derivatives","BTCF0:USTF0",1757731902572,0.07057971,115930.0,115920.0,1.59152208]
["bitfinex-derivatives","BTCF0:USTF0",1757731902777,0.37443,115940.0,115920.0,1.59152208]
["bitfinex-derivatives","BTCF0:USTF0",1757731902978,0.39742,115940.0,115930.0,0.10316104]
["bitfinex-derivatives","BTCF0:USTF0",1757731903279,0.39742,115940.0,115930.0,0.34316104]
["bitfinex-derivatives","BTCF0:USTF0",1757731903471,0.39742,115940.0,115930.0,0.38316104]
["bitfinex-derivatives","BTCF0:USTF0",1757731904869,0.39742,115940.0,115930.0,0.38416104]
["bitfinex-derivatives","BTCF0:USTF0",1757731905076,0.42303584,115940.0,115930.0,0.38416104]
["bitfinex-derivatives","BTCF0:USTF0",1757731907676,0.49111295,115940.0,115930.0,0.38416104]
["bitfinex-derivatives","BTCF0:USTF0",1757731908178,0.49111295,115940.0,115930.0,1.16604104]
["bitfinex-derivatives","BTCF0:USTF0",1757731908378,0.49111295,115940.0,115930.0,1.16600104]
["bitfinex-derivatives","BTCF0:USTF0",1757731909476,0.52209725,115940.0,115930.0,1.16600104]
["bitfinex-derivatives","BTCF0:USTF0",1757731910480,0.52209725,115940.0,115930.0,0.38416104]
["bitfinex-derivatives","BTCF0:USTF0",1757731910777,0.52209725,115940.0,115930.0,1.16600104]
["bitfinex-derivatives","BTCF0:USTF0",1757731911780,0.62525829,115940.0,115930.0,1.16600104]
["bitfinex-derivatives","BTCF0:USTF0",1757731912473,0.52209725,115940.0,115930.0,1.16600104]
["bitfinex-derivatives","BTCF0:USTF0",1757731915086,0.52209725,115940.0,115930.0,1.12600104]
["bitfinex-derivatives","BTCF0:USTF0",1757731915279,0.52209725,115940.0,115930.0,1.16600104]
["bitfinex-derivatives","BTCF0:USTF0",1757731916286,0.49111295,115940.0,115930.0,1.16600104]
["bitfinex-derivatives","BTCF0:USTF0",1757731917585,0.49111295,115940.0,115930.0,1.12600104]
["bitfinex-derivatives","BTCF0:USTF0",1757731917791,0.49111295,115940.0,115930.0,1.16600104]
["bitfinex-derivatives","BTCF0:USTF0",1757731920690,0.52209725,115940.0,115930.0,1.16600104]
["bitfinex-derivatives","BTCF0:USTF0",1757731920891,0.49111295,115940.0,115930.0,1.16600104]
["bitfinex-derivatives","BTCF0:USTF0",1757731923097,0.49111295,115940.0,115930.0,1.12600104]
["bitfinex-derivatives","BTCF0:USTF0",1757731923295,0.49111295,115940.0,115930.0,1.16600104]
["bitfinex-derivatives","BTCF0:USTF0",1757731924295,0.52209725,115940.0,115930.0,1.16600104]
["bitfinex-derivatives","BTCF0:USTF0",1757731926394,0.52209725,115940.0,115930.0,1.16592104]
["bitfinex-derivatives","BTCF0:USTF0",1757731926801,0.52209725,115940.0,115930.0,0.38416104]
["bitfinex-derivatives","BTCF0:USTF0",1757731927097,0.52209725,115940.0,115930.0,1.16592104]
["bitfinex-derivatives","BTCF0:USTF0",1757731928999,0.52209725,115940.0,115930.0,1.12592104]
["bitfinex-derivatives","BTCF0:USTF0",1757731929198,0.62525829,115940.0,115930.0,1.16592104]
["bitfinex-derivatives","BTCF0:USTF0",1757731932398,0.59944631,115940.0,115930.0,1.21745812]
["bitfinex-derivatives","BTCF0:USTF0",1757731935597,0.59944631,115940.0,115930.0,1.06276]
["bitfinex-derivatives","BTCF0:USTF0",1757731935798,0.59944631,115940.0,115930.0,1.21745812]
["bitfinex-derivatives","BTCF0:USTF0",1757731942700,0.59944631,115940.0,115930.0,1.17745812]
["bitfinex-derivatives","BTCF0:USTF0",1757731943609,0.59944631,115940.0,115930.0,1.21745812]
["bitfinex-derivatives","BTCF0:USTF0",1757731946413,0.59944631,115940.0,115930.0,1.17745812]
["bitfinex-derivatives","BTCF0:USTF0",1757731946710,0.59944631,115940.0,115930.0,1.21745812]
["bitfinex-derivatives","BTCF0:USTF0",1757731948211,0.59944631,115940.0,115930.0,0.43569812]
["bitfinex-derivatives","BTCF0:USTF0",1757731948516,0.59944631,115940.0,115930.0,1.21741812]
["bitfinex-derivatives","BTCF0:USTF0",1757731949517,0.59944631,115940.0,115930.0,0.19569812]
["bitfinex-derivatives","BTCF0:USTF0",1757731949720,0.67679537,115940.0,115930.0,0.90006906]
["bitfinex-derivatives","BTCF0:USTF0",1757731952418,0.67679537,115940.0,115930.0,0.86006906]
["bitfinex-derivatives","BTCF0:USTF0",1757731952620,0.67679537,115940.0,115930.0,0.90006906]
["bitfinex-derivatives","BTCF0:USTF0",1757731953223,0.67679537,115940.0,115930.0,0.82272]
["bitfinex-derivatives","BTCF0:USTF0",1757731953519,0.67679537,115940.0,115930.0,0.90006906]
["bitfinex-derivatives","BTCF0:USTF0",1757731954318,0.31599537,115940.0,115930.0,0.90006906]
["bitfinex-derivatives","BTCF0:USTF0",1757731954519,0.67679537,115940.0,115930.0,0.90006906]
["bitfinex-derivatives","BTCF0:USTF0",1757731956324,0.72327182,115940.0,115930.0,0.90006906]
["bitfinex-derivatives","BTCF0:USTF0",1757731957828,0.69228752,115940.0,115930.0,0.90006906]
["bitfinex-derivatives","BTCF0:USTF0",1757731958929,0.69228752,115940.0,115930.0,0.86006906]
["bitfinex-derivatives","BTCF0:USTF0",1757731959123,0.69228752,115940.0,115930.0,0.90006906]
["bitfinex-derivatives","BTCF0:USTF0",1757731960127,1.05308752,115940.0,115930.0,0.90006906]
["bitfinex-derivatives","BTCF0:USTF0",1757731961730,1.05308752,115940.0,115930.0,1.10006906]
["bitfinex-derivatives","BTCF0:USTF0",1757731963929,0.33148752,115940.0,115930.0,1.10006906]
["bitfinex-derivatives","BTCF0:USTF0",1757731964128,1.05308752,115940.0,115930.0,1.10006906]
["bitfinex-derivatives","BTCF0:USTF0",1757731965232,1.05308752,115940.0,115930.0,1.06006906]
["bitfinex-derivatives","BTCF0:USTF0",1757731965433,1.05308752,115940.0,115930.0,1.10006906]
["bitfinex-derivatives","BTCF0:USTF0",1757731966335,1.08412109,115940.0,115930.0,1.10006906]
["bitfinex-derivatives","BTCF0:USTF0",1757731970836,1.03764464,115940.0,115930.0,1.10006906]
["bitfinex-derivatives","BTCF0:USTF0",1757731972936,0.31604464,115940.0,115930.0,1.10006906]
["bitfinex-derivatives","BTCF0:USTF0",1757731973138,1.03764464,115940.0,115930.0,1.10006906]
["bitfinex-derivatives","BTCF0:USTF0",1757731973940,0.88294652,115940.0,115930.0,1.10006906]
["bitfinex-derivatives","BTCF0:USTF0",1757731974139,1.03764464,115940.0,115930.0,0.90006906]
["bitfinex-derivatives","BTCF0:USTF0",1757731977436,1.03764464,115940.0,115930.0,0.82272]
["bitfinex-derivatives","BTCF0:USTF0",1757731977640,1.03764464,115940.0,115930.0,0.90006906]
["bitfinex-derivatives","BTCF0:USTF0",1757731980946,1.03764464,115940.0,115930.0,1.11006906]
["bitfinex-derivatives","BTCF0:USTF0",1757731981442,1.03764464,115940.0,115930.0,0.90006906]
["bitfinex-derivatives","BTCF0:USTF0",1757731982649,1.03764464,115940.0,115930.0,0.82272]
["bitfinex-derivatives","BTCF0:USTF0",1757731982849,1.03764464,115940.0,115930.0,0.90006906]
["bitfinex-derivatives","BTCF0:USTF0",1757731984755,1.03764464,115940.0,115930.0,0.86006906]
["bitfinex-derivatives","BTCF0:USTF0",1757731984956,1.03764464,115940.0,115930.0,0.90006906]
["bitfinex-derivatives","BTCF0:USTF0",1757731988655,1.03764464,115940.0,115930.0,0.86006906]
["bitfinex-derivatives","BTCF0:USTF0",1757731989753,1.03764464,115940.0,115930.0,0.90006906]
["bitfinex-derivatives","BTCF0:USTF0",1757731989955,1.08396013,115940.0,115930.0,0.82272]
["bitfinex-derivatives","BTCF0:USTF0",1757731990153,1.1149937,115940.0,115930.0,0.82272]
["bitfinex-derivatives","BTCF0:USTF0",1757731990354,1.03764464,115940.0,115930.0,0.90006906]
["bitfinex-derivatives","BTCF0:USTF0",1757731990550,1.1149937,115940.0,115930.0,0.82272]
["bitfinex-derivatives","BTCF0:USTF0",1757731992757,1.1149937,115940.0,115930.0,0.78272]
["bitfinex-derivatives","BTCF0:USTF0",1757731994360,1.08924842,115940.0,115930.0,0.78272]
["bitfinex-derivatives","BTCF0:USTF0",1757731994562,0.88294652,115940.0,115930.0,0.78272]
["bitfinex-derivatives","BTCF0:USTF0",1757731994861,1.08924842,115940.0,115930.0,0.78272]
["bitfinex-derivatives","BTCF0:USTF0",1757731995162,1.05821485,115940.0,115930.0,0.78272]
["bitfinex-derivatives","BTCF0:USTF0",1757731997665,1.08924842,115940.0,115930.0,0.82272]
["bitfinex-derivatives","BTCF0:USTF0",1757731999259,1.06363258,115940.0,115930.0,0.82272]
["bitfinex-derivatives","BTCF0:USTF0",1757731999563,1.08942183,115940.0,115930.0,0.82272]
["bitfinex-derivatives","BTCF0:USTF0",1757732003163,1.13589828,115940.0,115930.0,0.82272]
["bitfinex-derivatives","BTCF0:USTF0",1757732003365,1.03274733,115940.0,115930.0,0.82272]
["bitfinex-derivatives","BTCF0:USTF0",1757732006268,1.00171376,115940.0,115930.0,0.82272]
["bitfinex-derivatives","BTCF0:USTF0",1757732007765,1.00171376,115940.0,115930.0,0.78272]
["bitfinex-derivatives","BTCF0:USTF0",1757732007966,1.10486471,115940.0,115930.0,0.78272]
["bitfinex-derivatives","BTCF0:USTF0",1757732008265,0.89856281,115940.0,115930.0,1.00272]
["bitfinex-derivatives","BTCF0:USTF0",1757732008466,1.10486471,115940.0,115930.0,0.78272]
["bitfinex-derivatives","BTCF0:USTF0",1757732009756,1.10486471,115940.0,115930.0,1.00272]
["bitfinex-derivatives","BTCF0:USTF0",1757732009956,1.00171376,115940.0,115930.0,0.78272]
["bitfinex-derivatives","BTCF0:USTF0",1757732010768,1.00171376,115940.0,115930.0,0.99272]
["bitfinex-derivatives","BTCF0:USTF0",1757732010970,1.00171376,115940.0,115930.0,0.78272]
["bitfinex-derivatives","BTCF0:USTF0",1757732012265,1.10486471,115940.0,115930.0,0.78272]
["bitfinex-derivatives","BTCF0:USTF0",1757732012664,1.10486471,115940.0,115930.0,0.82272]
["bitfinex-derivatives","BTCF0:USTF0",1757732014467,1.12456607,115940.0,115930.0,0.82272]
["bitfinex-derivatives","BTCF0:USTF0",1757732016370,1.10914305,115940.0,115930.0,0.82272]
["bitfinex-derivatives","BTCF0:USTF0",1757732017872,1.1556195,115940.0,115930.0,0.82272]
["bitfinex-derivatives","BTCF0:USTF0",1757732026575,1.10914305,115940.0,115930.0,0.82272]
["bitfinex-derivatives","BTCF0:USTF0",1757732031277,1.0059921,115940.0,115930.0,0.82272]
["bitfinex-derivatives","BTCF0:USTF0",1757732033379,1.0059921,115940.0,115930.0,0.78272]
["bitfinex-derivatives","BTCF0:USTF0",1757732033576,1.0059921,115940.0,115930.0,0.82272]
["bitfinex-derivatives","BTCF0:USTF0",1757732034983,1.0059921,115940.0,115930.0,0.78272]
["bitfinex-derivatives","BTCF0:USTF0",1757732035280,1.0059921,115940.0,115930.0,0.82272]
["bitfinex-derivatives","BTCF0:USTF0",1757732036582,1.05246855,115940.0,115930.0,0.82272]
["bitfinex-derivatives","BTCF0:USTF0",1757732040088,1.05246855,115940.0,115930.0,0.78272]
["bitfinex-derivatives","BTCF0:USTF0",1757732040287,1.05246855,115940.0,115930.0,0.82272]
["bitfinex-derivatives","BTCF0:USTF0",1757732040790,1.0059921,115940.0,115930.0,0.82272]
["bitfinex-derivatives","BTCF0:USTF0",1757732043091,1.0059921,115940.0,115930.0,0.78272]
["bitfinex-derivatives","BTCF0:USTF0",1757732043287,0.90284115,115940.0,115930.0,0.82272]
["bitfinex-derivatives","BTCF0:USTF0",1757732043590,1.0059921,115940.0,115930.0,0.92587095]
["bitfinex-derivatives","BTCF0:USTF0",1757732045100,1.0059921,115940.0,115930.0,0.88587095]
["bitfinex-derivatives","BTCF0:USTF0",1757732045298,1.0059921,115940.0,115930.0,0.92587095]
["bitfinex-derivatives","BTCF0:USTF0",1757732046298,1.05246855,115940.0,115930.0,0.92587095]
["bitfinex-derivatives","BTCF0:USTF0",1757732050102,1.05246855,115940.0,115930.0,0.88587095]
["bitfinex-derivatives","BTCF0:USTF0",1757732050301,1.05246855,115940.0,115930.0,0.92587095]
["bitfinex-derivatives","BTCF0:USTF0",1757732050899,1.02141512,115940.0,115930.0,0.82272]
["bitfinex-derivatives","BTCF0:USTF0",1757732051100,1.02141512,115940.0,115930.0,0.92587095]
["bitfinex-derivatives","BTCF0:USTF0",1757732051995,1.02141512,115940.0,115930.0,0.82272]
["bitfinex-derivatives","BTCF0:USTF0",1757732055702,1.02141512,115940.0,115930.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1757732055904,1.12456607,115940.0,115930.0,0.44372]
["bitfinex-derivatives","BTCF0:USTF0",1757732056304,1.15561613,115940.0,115930.0,0.44372]
["bitfinex-derivatives","BTCF0:USTF0",1757732056503,1.18140149,115940.0,115930.0,0.52108242]
["bitfinex-derivatives","BTCF0:USTF0",1757732058204,0.94931423,115940.0,115930.0,0.52108242]
["bitfinex-derivatives","BTCF0:USTF0",1757732058397,1.10403907,115940.0,115930.0,0.44372]
["bitfinex-derivatives","BTCF0:USTF0",1757732058703,1.18140149,115940.0,115930.0,0.52108242]
["bitfinex-derivatives","BTCF0:USTF0",1757732059004,1.10403907,115940.0,115930.0,0.52108242]
["bitfinex-derivatives","BTCF0:USTF0",1757732063307,1.10403907,115940.0,115930.0,0.48108242]
["bitfinex-derivatives","BTCF0:USTF0",1757732063608,1.10403907,115940.0,115930.0,0.52108242]
["bitfinex-derivatives","BTCF0:USTF0",1757732065509,1.10403907,115940.0,115930.0,0.48108242]
["bitfinex-derivatives","BTCF0:USTF0",1757732065808,1.10403907,115940.0,115930.0,0.52108242]
["bitfinex-derivatives","BTCF0:USTF0",1757732066408,1.05756262,115940.0,115930.0,0.44372]
["bitfinex-derivatives","BTCF0:USTF0",1757732066607,1.05756262,115940.0,115930.0,0.52108242]
["bitfinex-derivatives","BTCF0:USTF0",1757732068002,0.90283778,115940.0,115930.0,0.52108242]
["bitfinex-derivatives","BTCF0:USTF0",1757732068209,1.05756262,115940.0,115930.0,0.52108242]
["bitfinex-derivatives","BTCF0:USTF0",1757732068611,1.05756262,115940.0,115930.0,0.44372]
["bitfinex-derivatives","BTCF0:USTF0",1757732068809,1.05756262,115940.0,115930.0,0.52108242]
["bitfinex-derivatives","BTCF0:USTF0",1757732071211,0.90283778,115940.0,115930.0,0.52108242]
["bitfinex-derivatives","BTCF0:USTF0",1757732071406,1.05756262,115940.0,115930.0,0.52108242]
["bitfinex-derivatives","BTCF0:USTF0",1757732073310,1.05756262,115940.0,115930.0,0.48108242]
["bitfinex-derivatives","BTCF0:USTF0",1757732073510,1.05756262,115940.0,115930.0,0.52108242]
["bitfinex-derivatives","BTCF0:USTF0",1757732079317,1.05756262,115940.0,115930.0,0.48108242]
["bitfinex-derivatives","BTCF0:USTF0",1757732079514,1.05756262,115940.0,115930.0,0.52108242]
["bitfinex-derivatives","BTCF0:USTF0",1757732079714,1.05756262,115940.0,115930.0,0.48108242]
["bitfinex-derivatives","BTCF0:USTF0",1757732080615,1.05756262,115940.0,115930.0,0.52108242]
["bitfinex-derivatives","BTCF0:USTF0",1757732082116,1.05756262,115940.0,115930.0,0.11836242]
["bitfinex-derivatives","BTCF0:USTF0",1757732084116,0.90283778,115940.0,115930.0,0.11836242]
["bitfinex-derivatives","BTCF0:USTF0",1757732084317,1.05756262,115940.0,115930.0,0.11836242]
["bitfinex-derivatives","BTCF0:USTF0",1757732087419,1.05756262,115940.0,115930.0,0.07836242]
["bitfinex-derivatives","BTCF0:USTF0",1757732087614,1.05756262,115940.0,115930.0,0.11836242]
["bitfinex-derivatives","BTCF0:USTF0",1757732092223,1.05756262,115940.0,115930.0,0.07836242]
["bitfinex-derivatives","BTCF0:USTF0",1757732092423,1.05756262,115940.0,115930.0,0.11836242]
["bitfinex-derivatives","BTCF0:USTF0",1757732096327,1.10403907,115940.0,115930.0,0.11836242]
["bitfinex-derivatives","BTCF0:USTF0",1757732097527,1.10403907,115940.0,115930.0,0.07836242]
["bitfinex-derivatives","BTCF0:USTF0",1757732097729,1.10403907,115940.0,115930.0,0.11836242]
["bitfinex-derivatives","BTCF0:USTF0",1757732098028,0.94931423,115940.0,115930.0,0.11836242]
["bitfinex-derivatives","BTCF0:USTF0",1757732098229,1.10403907,115940.0,115930.0,0.11836242]
["bitfinex-derivatives","BTCF0:USTF0",1757732099629,1.10403907,115940.0,115930.0,0.07836242]
["bitfinex-derivatives","BTCF0:USTF0",1757732100023,1.02667665,115940.0,115930.0,0.15572484]
["bitfinex-derivatives","BTCF0:USTF0",1757732101029,1.0267362,115940.0,115930.0,0.15572484]
["bitfinex-derivatives","BTCF0:USTF0",1757732101332,0.94937378,115940.0,115930.0,0.15572484]
["bitfinex-derivatives","BTCF0:USTF0",1757732101525,1.0267362,115940.0,115930.0,0.15572484]
["bitfinex-derivatives","BTCF0:USTF0",1757732103531,0.94937378,115940.0,115930.0,0.15572484]
["bitfinex-derivatives","BTCF0:USTF0",1757732103833,1.0267362,115940.0,115930.0,0.15572484]
["bitfinex-derivatives","BTCF0:USTF0",1757732104732,1.0267362,115940.0,115930.0,0.19572484]
["bitfinex-derivatives","BTCF0:USTF0",1757732105429,1.0267362,115940.0,115930.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1757732105633,1.0267362,115940.0,115930.0,0.11836242]
["bitfinex-derivatives","BTCF0:USTF0",1757732106333,0.98025975,115940.0,115930.0,0.11836242]
["bitfinex-derivatives","BTCF0:USTF0",1757732108033,0.95441095,115940.0,115930.0,0.11836242]
["bitfinex-derivatives","BTCF0:USTF0",1757732108235,0.98024814,115940.0,115930.0,0.11836242]
["bitfinex-derivatives","BTCF0:USTF0",1757732112441,0.90288572,115940.0,115930.0,0.11836242]
["bitfinex-derivatives","BTCF0:USTF0",1757732112742,0.98024814,115940.0,115930.0,0.11836242]
["bitfinex-derivatives","BTCF0:USTF0",1757732112940,1.05761056,115940.0,115930.0,0.11836242]
["bitfinex-derivatives","BTCF0:USTF0",1757732115644,1.05761056,115940.0,115930.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1757732115846,1.05761056,115940.0,115930.0,0.11836242]
["bitfinex-derivatives","BTCF0:USTF0",1757732117845,1.05761056,115940.0,115930.0,0.07836242]
["bitfinex-derivatives","BTCF0:USTF0",1757732118045,1.05761056,115940.0,115930.0,0.11836242]
["bitfinex-derivatives","BTCF0:USTF0",1757732118347,1.00602764,115940.0,115930.0,0.14414192]
["bitfinex-derivatives","BTCF0:USTF0",1757732127051,1.00602764,115940.0,115930.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1757732127258,1.00602764,115940.0,115930.0,0.14414192]
["bitfinex-derivatives","BTCF0:USTF0",1757732127453,1.00602764,115940.0,115930.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1757732127758,1.00602764,115940.0,115930.0,0.92542192]
["bitfinex-derivatives","BTCF0:USTF0",1757732130258,0.90288572,115940.0,115930.0,0.92542192]
["bitfinex-derivatives","BTCF0:USTF0",1757732130460,1.00602764,115940.0,115930.0,0.92542192]
["bitfinex-derivatives","BTCF0:USTF0",1757732130856,0.98019045,115940.0,115930.0,0.92542192]
["bitfinex-derivatives","BTCF0:USTF0",1757732131058,1.00596953,115940.0,115930.0,0.92542192]
["bitfinex-derivatives","BTCF0:USTF0",1757732131765,1.00596953,115940.0,115930.0,0.82228]
["bitfinex-derivatives","BTCF0:USTF0",1757732132063,1.00596953,115940.0,115930.0,0.92542192]
["bitfinex-derivatives","BTCF0:USTF0",1757732134461,0.98626817,115940.0,115930.0,0.92542192]
["bitfinex-derivatives","BTCF0:USTF0",1757732136361,1.03274462,115940.0,115930.0,0.92542192]
["bitfinex-derivatives","BTCF0:USTF0",1757732139560,0.98626817,115940.0,115930.0,0.92542192]
["bitfinex-derivatives","BTCF0:USTF0",1757732140865,0.98626817,115940.0,115930.0,0.88542192]
["bitfinex-derivatives","BTCF0:USTF0",1757732141063,0.98626817,115940.0,115930.0,0.92542192]
["bitfinex-derivatives","BTCF0:USTF0",1757732148367,0.98626817,115940.0,115930.0,0.88542192]
["bitfinex-derivatives","BTCF0:USTF0",1757732148567,0.98626817,115940.0,115930.0,0.92542192]
["bitfinex-derivatives","BTCF0:USTF0",1757732151269,0.88312625,115940.0,115930.0,0.92542192]
["bitfinex-derivatives","BTCF0:USTF0",1757732151474,0.98626817,115940.0,115930.0,0.92542192]
["bitfinex-derivatives","BTCF0:USTF0",1757732155068,0.98626817,115940.0,115930.0,0.14414192]
["bitfinex-derivatives","BTCF0:USTF0",1757732155269,0.98626817,115940.0,115930.0,0.92542192]
["bitfinex-derivatives","BTCF0:USTF0",1757732159687,0.98626817,115940.0,115930.0,0.88542192]
["bitfinex-derivatives","BTCF0:USTF0",1757732160175,0.88312625,115940.0,115930.0,0.88542192]
["bitfinex-derivatives","BTCF0:USTF0",1757732160781,0.88312625,115940.0,115930.0,0.92542192]
["bitfinex-derivatives","BTCF0:USTF0",1757732161272,0.88312625,115940.0,115930.0,1.15542192]
["bitfinex-derivatives","BTCF0:USTF0",1757732161479,0.49933625,115940.0,115930.0,1.66856384]
["bitfinex-derivatives","BTCF0:USTF0",1757732161676,0.46828619,115940.0,115930.0,1.66856384]
["bitfinex-derivatives","BTCF0:USTF0",1757732162471,0.02577908,115940.0,115930.0,1.66856384]
["bitfinex-derivatives","BTCF0:USTF0",1757732162885,0.02576842,115940.0,115930.0,1.66856384]
["bitfinex-derivatives","BTCF0:USTF0",1757732163184,0.37443,115950.0,115930.0,1.66856384]
["bitfinex-derivatives","BTCF0:USTF0",1757732163378,0.40018462,115950.0,115940.0,0.20628384]
["bitfinex-derivatives","BTCF0:USTF0",1757732163580,0.40018462,115950.0,115940.0,0.77628384]
["bitfinex-derivatives","BTCF0:USTF0",1757732163780,0.40018462,115950.0,115940.0,0.81628384]
["bitfinex-derivatives","BTCF0:USTF0",1757732164382,0.40118462,115950.0,115940.0,0.81628384]
["bitfinex-derivatives","BTCF0:USTF0",1757732164582,0.40218462,115950.0,115940.0,0.81628384]
["bitfinex-derivatives","BTCF0:USTF0",1757732164886,0.42405462,115950.0,115940.0,0.81628384]
["bitfinex-derivatives","BTCF0:USTF0",1757732165087,0.49136047,115950.0,115940.0,0.81628384]
["bitfinex-derivatives","BTCF0:USTF0",1757732166875,0.49036047,115950.0,115940.0,0.81628384]
["bitfinex-derivatives","BTCF0:USTF0",1757732167081,0.49036047,115950.0,115940.0,0.81728384]
["bitfinex-derivatives","BTCF0:USTF0",1757732167289,0.48936047,115950.0,115940.0,0.82681419]
["bitfinex-derivatives","BTCF0:USTF0",1757732167893,0.48936047,115950.0,115940.0,0.81928384]
["bitfinex-derivatives","BTCF0:USTF0",1757732170091,0.48936047,115950.0,115940.0,0.77928384]
["bitfinex-derivatives","BTCF0:USTF0",1757732170390,0.46749047,115950.0,115940.0,0.81928384]
["bitfinex-derivatives","BTCF0:USTF0",1757732171192,0.48936047,115950.0,115940.0,0.81928384]
["bitfinex-derivatives","BTCF0:USTF0",1757732171689,0.48936047,115950.0,115940.0,0.82774678]
["bitfinex-derivatives","BTCF0:USTF0",1757732176195,0.48936047,115950.0,115940.0,0.78774678]
["bitfinex-derivatives","BTCF0:USTF0",1757732176390,0.46360585,115950.0,115940.0,0.82774678]
["bitfinex-derivatives","BTCF0:USTF0",1757732177295,0.46360585,115950.0,115940.0,0.81928384]
["bitfinex-derivatives","BTCF0:USTF0",1757732178396,0.46360585,115950.0,115940.0,0.84495313]
["bitfinex-derivatives","BTCF0:USTF0",1757732179496,0.44173585,115950.0,115940.0,0.84495313]
["bitfinex-derivatives","BTCF0:USTF0",1757732179696,0.37443,115950.0,115940.0,1.09495313]
["bitfinex-derivatives","BTCF0:USTF0",1757732179897,0.39486779,115960.0,115940.0,1.54196293]
["bitfinex-derivatives","BTCF0:USTF0",1757732180193,0.39486779,115960.0,115950.0,1.05307313]
["bitfinex-derivatives","BTCF0:USTF0",1757732180395,0.39486779,115960.0,115950.0,1.67307313]
["bitfinex-derivatives","BTCF0:USTF0",1757732181396,0.03406779,115960.0,115950.0,1.67307313]
["bitfinex-derivatives","BTCF0:USTF0",1757732182198,0.03406779,115960.0,115950.0,1.67407313]
["bitfinex-derivatives","BTCF0:USTF0",1757732182994,0.03406779,115960.0,115950.0,0.89295313]
["bitfinex-derivatives","BTCF0:USTF0",1757732183298,0.05593779,115960.0,115950.0,0.89295313]
["bitfinex-derivatives","BTCF0:USTF0",1757732183592,0.05593779,115960.0,115950.0,1.34407313]
["bitfinex-derivatives","BTCF0:USTF0",1757732183593,0.41673779,115960.0,115950.0,1.34407313]
["bitfinex-derivatives","BTCF0:USTF0",1757732186295,0.44241883,115960.0,115950.0,1.34407313]
["bitfinex-derivatives","BTCF0:USTF0",1757732188303,0.44241883,115960.0,115950.0,1.30407313]
["bitfinex-derivatives","BTCF0:USTF0",1757732188503,0.44241883,115960.0,115950.0,1.34407313]
["bitfinex-derivatives","BTCF0:USTF0",1757732190303,0.44241883,115960.0,115950.0,1.30407313]
["bitfinex-derivatives","BTCF0:USTF0",1757732190505,0.44241883,115960.0,115950.0,1.34407313]
["bitfinex-derivatives","BTCF0:USTF0",1757732191203,0.44241883,115960.0,115950.0,1.67407313]
["bitfinex-derivatives","BTCF0:USTF0",1757732196405,0.44241883,115960.0,115950.0,1.63407313]
["bitfinex-derivatives","BTCF0:USTF0",1757732196710,0.44241883,115960.0,115950.0,1.67407313]
["bitfinex-derivatives","BTCF0:USTF0",1757732202622,0.44241883,115960.0,115950.0,1.63407313]
["bitfinex-derivatives","BTCF0:USTF0",1757732202823,0.42198104,115960.0,115950.0,1.63407313]
["bitfinex-derivatives","BTCF0:USTF0",1757732203624,0.42198104,115960.0,115950.0,1.67407313]
["bitfinex-derivatives","BTCF0:USTF0",1757732208821,0.42198104,115960.0,115950.0,1.67399313]
["bitfinex-derivatives","BTCF0:USTF0",1757732214438,0.42198104,115960.0,115950.0,1.63399313]
["bitfinex-derivatives","BTCF0:USTF0",1757732214637,0.42198104,115960.0,115950.0,1.67399313]
["bitfinex-derivatives","BTCF0:USTF0",1757732216538,0.42198104,115960.0,115950.0,1.63399313]
["bitfinex-derivatives","BTCF0:USTF0",1757732216739,0.42198104,115960.0,115950.0,1.67399313]
["bitfinex-derivatives","BTCF0:USTF0",1757732218540,0.42198104,115960.0,115950.0,1.63399313]
["bitfinex-derivatives","BTCF0:USTF0",1757732218840,0.42198104,115960.0,115950.0,1.67399313]
["bitfinex-derivatives","BTCF0:USTF0",1757732221343,0.42198104,115960.0,115950.0,0.89295313]
["bitfinex-derivatives","BTCF0:USTF0",1757732221544,0.42198104,115960.0,115950.0,1.67399313]
["bitfinex-derivatives","BTCF0:USTF0",1757732221943,0.42198104,115960.0,115950.0,0.661]
["bitfinex-derivatives","BTCF0:USTF0",1757732222244,0.49929875,115960.0,115950.0,1.19667542]
["bitfinex-derivatives","BTCF0:USTF0",1757732223646,0.49929875,115960.0,115950.0,1.27399313]
["bitfinex-derivatives","BTCF0:USTF0",1757732225945,0.42198104,115960.0,115950.0,1.27399313]
["bitfinex-derivatives","BTCF0:USTF0",1757732226349,0.4530311,115960.0,115950.0,1.27399313]
["bitfinex-derivatives","BTCF0:USTF0",1757732228652,0.47318976,115960.0,115950.0,1.04204]
["bitfinex-derivatives","BTCF0:USTF0",1757732229044,0.47318976,115960.0,115950.0,1.27399313]
["bitfinex-derivatives","BTCF0:USTF0",1757732234955,0.4421397,115960.0,115950.0,1.27399313]
["bitfinex-derivatives","BTCF0:USTF0",1757732236259,0.51945741,115960.0,115950.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1757732236459,0.51945741,115960.0,115950.0,1.10935771]
["bitfinex-derivatives","BTCF0:USTF0",1757732236957,0.51945741,115960.0,115950.0,1.18667542]
["bitfinex-derivatives","BTCF0:USTF0",1757732238360,0.4421397,115960.0,115950.0,1.13513765]
["bitfinex-derivatives","BTCF0:USTF0",1757732244961,0.4421397,115960.0,115950.0,1.09513765]
["bitfinex-derivatives","BTCF0:USTF0",1757732245260,0.4421397,115960.0,115950.0,1.13513765]
["bitfinex-derivatives","BTCF0:USTF0",1757732249665,0.4421397,115960.0,115950.0,1.09513765]
["bitfinex-derivatives","BTCF0:USTF0",1757732250665,0.0813397,115960.0,115950.0,1.09513765]
["bitfinex-derivatives","BTCF0:USTF0",1757732250865,0.4421397,115960.0,115950.0,1.09513765]
["bitfinex-derivatives","BTCF0:USTF0",1757732251668,0.4421397,115960.0,115950.0,1.13513765]
["bitfinex-derivatives","BTCF0:USTF0",1757732253768,0.4421397,115960.0,115950.0,1.09513765]
["bitfinex-derivatives","BTCF0:USTF0",1757732254063,0.4421397,115960.0,115950.0,1.13513765]
["bitfinex-derivatives","BTCF0:USTF0",1757732259572,0.4421397,115960.0,115950.0,1.03204]
["bitfinex-derivatives","BTCF0:USTF0",1757732259762,0.4421397,115960.0,115950.0,1.13513765]
["bitfinex-derivatives","BTCF0:USTF0",1757732262674,0.4421397,115960.0,115950.0,1.09513765]
["bitfinex-derivatives","BTCF0:USTF0",1757732263571,0.4421397,115960.0,115950.0,0.99204]
["bitfinex-derivatives","BTCF0:USTF0",1757732263771,0.4421397,115960.0,115950.0,1.13513765]
["bitfinex-derivatives","BTCF0:USTF0",1757732266371,0.4421397,115960.0,115950.0,1.03204]
["bitfinex-derivatives","BTCF0:USTF0",1757732266574,0.4421397,115960.0,115950.0,1.13513765]
["bitfinex-derivatives","BTCF0:USTF0",1757732268871,0.4421397,115960.0,115950.0,1.09513765]
["bitfinex-derivatives","BTCF0:USTF0",1757732269073,0.4421397,115960.0,115950.0,1.13513765]
["bitfinex-derivatives","BTCF0:USTF0",1757732274976,0.4421397,115960.0,115950.0,1.09513765]
["bitfinex-derivatives","BTCF0:USTF0",1757732275177,0.4421397,115960.0,115950.0,1.13513765]
["bitfinex-derivatives","BTCF0:USTF0",1757732276379,0.47318976,115960.0,115950.0,1.13513765]
["bitfinex-derivatives","BTCF0:USTF0",1757732280989,0.47318976,115960.0,115950.0,1.09513765]
["bitfinex-derivatives","BTCF0:USTF0",1757732281289,0.47318976,115960.0,115950.0,1.13513765]
["bitfinex-derivatives","BTCF0:USTF0",1757732286392,0.4421397,115960.0,115950.0,1.13513765]
["bitfinex-derivatives","BTCF0:USTF0",1757732290593,0.4421397,115960.0,115950.0,1.09513765]
["bitfinex-derivatives","BTCF0:USTF0",1757732295603,0.4421397,115960.0,115950.0,1.13513765]
["bitfinex-derivatives","BTCF0:USTF0",1757732295899,0.4421397,115960.0,115950.0,1.03204]
["bitfinex-derivatives","BTCF0:USTF0",1757732296088,0.4421397,115960.0,115950.0,1.13513765]
["bitfinex-derivatives","BTCF0:USTF0",1757732297203,0.4421397,115960.0,115950.0,1.09513765]
["bitfinex-derivatives","BTCF0:USTF0",1757732297402,0.4421397,115960.0,115950.0,1.13513765]
["bitfinex-derivatives","BTCF0:USTF0",1757732297800,0.4421397,115960.0,115950.0,1.03204]
["bitfinex-derivatives","BTCF0:USTF0",1757732298103,0.4421397,115960.0,115950.0,1.13513765]
["bitfinex-derivatives","BTCF0:USTF0",1757732300402,0.4421397,115960.0,115950.0,1.2639859]
["bitfinex-derivatives","BTCF0:USTF0",1757732303302,0.4202697,115960.0,115950.0,1.2639859]
["bitfinex-derivatives","BTCF0:USTF0",1757732305607,0.4417297,115960.0,115950.0,1.2638659]
["bitfinex-derivatives","BTCF0:USTF0",1757732309211,0.4417297,115960.0,115950.0,1.2238659]
["bitfinex-derivatives","BTCF0:USTF0",1757732309509,0.4417297,115960.0,115950.0,1.2638659]
["bitfinex-derivatives","BTCF0:USTF0",1757732316612,0.47277976,115960.0,115950.0,1.2238659]
["bitfinex-derivatives","BTCF0:USTF0",1757732317713,0.47277976,115960.0,115950.0,1.2638659]
["bitfinex-derivatives","BTCF0:USTF0",1757732318313,0.47277976,115960.0,115950.0,1.03192]
["bitfinex-derivatives","BTCF0:USTF0",1757732318613,0.47277976,115960.0,115950.0,1.2638659]
["bitfinex-derivatives","BTCF0:USTF0",1757732326417,0.4417297,115960.0,115950.0,1.2638659]
["bitfinex-derivatives","BTCF0:USTF0",1757732328121,0.4417297,115960.0,115950.0,1.2238659]
["bitfinex-derivatives","BTCF0:USTF0",1757732328321,0.4417297,115960.0,115950.0,1.2638659]
["bitfinex-derivatives","BTCF0:USTF0",1757732339633,0.4417297,115960.0,115950.0,1.2238659]
["bitfinex-derivatives","BTCF0:USTF0",1757732340633,0.4417297,115960.0,115950.0,1.2638659]
["bitfinex-derivatives","BTCF0:USTF0",1757732345938,0.4417297,115960.0,115950.0,1.2238659]
["bitfinex-derivatives","BTCF0:USTF0",1757732346138,0.4417297,115960.0,115950.0,1.2638659]
["bitfinex-derivatives","BTCF0:USTF0",1757732347541,0.4417297,115960.0,115950.0,1.2238659]
["bitfinex-derivatives","BTCF0:USTF0",1757732347739,0.4417297,115960.0,115950.0,1.2638659]
["bitfinex-derivatives","BTCF0:USTF0",1757732349440,0.42157104,115960.0,115950.0,1.2638659]
["bitfinex-derivatives","BTCF0:USTF0",1757732352047,0.42157104,115960.0,115950.0,1.2238659]
["bitfinex-derivatives","BTCF0:USTF0",1757732352243,0.42157104,115960.0,115950.0,1.2638659]
["bitfinex-derivatives","BTCF0:USTF0",1757732354552,0.42157104,115960.0,115950.0,1.2238659]
["bitfinex-derivatives","BTCF0:USTF0",1757732354753,0.42157104,115960.0,115950.0,1.2638659]
["bitfinex-derivatives","BTCF0:USTF0",1757732356451,0.42157104,115960.0,115950.0,0.4829459]
["bitfinex-derivatives","BTCF0:USTF0",1757732356752,0.42157104,115960.0,115950.0,1.2637059]
["bitfinex-derivatives","BTCF0:USTF0",1757732360560,0.42157104,115960.0,115950.0,1.13484234]
["bitfinex-derivatives","BTCF0:USTF0",1757732361663,0.42157104,115960.0,115950.0,1.09484234]
["bitfinex-derivatives","BTCF0:USTF0",1757732366670,0.42157104,115960.0,115950.0,1.13484234]
["bitfinex-derivatives","BTCF0:USTF0",1757732367368,0.4526211,115960.0,115950.0,1.13484234]
["bitfinex-derivatives","BTCF0:USTF0",1757732369769,0.4526211,115960.0,115950.0,1.09484234]
["bitfinex-derivatives","BTCF0:USTF0",1757732369969,0.4526211,115960.0,115950.0,1.13484234]
["bitfinex-derivatives","BTCF0:USTF0",1757732371769,0.4526211,115960.0,115950.0,1.09484234]
["bitfinex-derivatives","BTCF0:USTF0",1757732371969,0.4526211,115960.0,115950.0,1.13484234]
["bitfinex-derivatives","BTCF0:USTF0",1757732375873,0.4526211,115960.0,115950.0,1.09484234]
["bitfinex-derivatives","BTCF0:USTF0",1757732376169,0.4526211,115960.0,115950.0,1.13484234]
["bitfinex-derivatives","BTCF0:USTF0",1757732376470,0.42157104,115960.0,115950.0,1.13484234]
["bitfinex-derivatives","BTCF0:USTF0",1757732379772,0.42157104,115960.0,115950.0,1.09484234]
["bitfinex-derivatives","BTCF0:USTF0",1757732380069,0.42157104,115960.0,115950.0,1.13484234]
["bitfinex-derivatives","BTCF0:USTF0",1757732386783,0.42157104,115960.0,115950.0,1.09484234]
["bitfinex-derivatives","BTCF0:USTF0",1757732387281,0.42157104,115960.0,115950.0,1.09468234]
["bitfinex-derivatives","BTCF0:USTF0",1757732387879,0.42157104,115960.0,115950.0,1.13468234]
["bitfinex-derivatives","BTCF0:USTF0",1757732388976,0.42157104,115960.0,115950.0,1.0316]
["bitfinex-derivatives","BTCF0:USTF0",1757732389175,0.42157104,115960.0,115950.0,1.13468234]
["bitfinex-derivatives","BTCF0:USTF0",1757732390082,0.42157104,115960.0,115950.0,0.35408234]
["bitfinex-derivatives","BTCF0:USTF0",1757732390283,0.42157104,115960.0,115950.0,1.13468234]
["bitfinex-derivatives","BTCF0:USTF0",1757732399890,0.42157104,115960.0,115950.0,1.09468234]
["bitfinex-derivatives","BTCF0:USTF0",1757732400101,0.42157104,115960.0,115950.0,1.13468234]
["bitfinex-derivatives","BTCF0:USTF0",1757732400285,0.42157104,115960.0,115950.0,1.0316]
["bitfinex-derivatives","BTCF0:USTF0",1757732400587,0.42157104,115960.0,115950.0,1.13468234]
["bitfinex-derivatives","BTCF0:USTF0",1757732400783,0.42157104,115960.0,115950.0,1.13464234]
["bitfinex-derivatives","BTCF0:USTF0",1757732405092,0.42157104,115960.0,115950.0,1.03156]
["bitfinex-derivatives","BTCF0:USTF0",1757732405291,0.42157104,115960.0,115950.0,1.13464234]
["bitfinex-derivatives","BTCF0:USTF0",1757732406394,0.42165449,115960.0,115950.0,1.13464234]
["bitfinex-derivatives","BTCF0:USTF0",1757732406593,0.45270455,115960.0,115950.0,1.13464234]
["bitfinex-derivatives","BTCF0:USTF0",1757732412800,0.45270455,115960.0,115950.0,1.09464234]
["bitfinex-derivatives","BTCF0:USTF0",1757732413097,0.45270455,115960.0,115950.0,1.13464234]
["bitfinex-derivatives","BTCF0:USTF0",1757732414801,0.45270455,115960.0,115950.0,1.03156]
["bitfinex-derivatives","BTCF0:USTF0",1757732415105,0.45270455,115960.0,115950.0,1.13464234]
["bitfinex-derivatives","BTCF0:USTF0",1757732416494,0.42165449,115960.0,115950.0,1.13464234]
["bitfinex-derivatives","BTCF0:USTF0",1757732418205,0.42165449,115960.0,115950.0,1.09464234]
["bitfinex-derivatives","BTCF0:USTF0",1757732418406,0.42165449,115960.0,115950.0,1.13464234]
["bitfinex-derivatives","BTCF0:USTF0",1757732422103,0.42165449,115960.0,115950.0,1.09464234]
["bitfinex-derivatives","BTCF0:USTF0",1757732422303,0.42165449,115960.0,115950.0,1.13464234]
["bitfinex-derivatives","BTCF0:USTF0",1757732422500,0.49897457,115960.0,115950.0,1.26352024]
["bitfinex-derivatives","BTCF0:USTF0",1757732423807,0.49897457,115960.0,115950.0,1.22352024]
["bitfinex-derivatives","BTCF0:USTF0",1757732424013,0.49897457,115960.0,115950.0,1.26352024]
["bitfinex-derivatives","BTCF0:USTF0",1757732424906,0.49897457,115960.0,115950.0,1.26344024]
["bitfinex-derivatives","BTCF0:USTF0",1757732425103,0.65361473,115960.0,115950.0,0.82148]
["bitfinex-derivatives","BTCF0:USTF0",1757732425302,0.57629465,115960.0,115950.0,0.89880008]
["bitfinex-derivatives","BTCF0:USTF0",1757732426209,0.57629465,115960.0,115950.0,0.89780008]
["bitfinex-derivatives","BTCF0:USTF0",1757732426508,0.57729465,115960.0,115950.0,0.89780008]
["bitfinex-derivatives","BTCF0:USTF0",1757732427610,0.49997457,115960.0,115950.0,1.09780008]
["bitfinex-derivatives","BTCF0:USTF0",1757732428110,0.57729465,115960.0,115950.0,1.09780008]
["bitfinex-derivatives","BTCF0:USTF0",1757732428310,0.49997457,115960.0,115950.0,0.89780008]
["bitfinex-derivatives","BTCF0:USTF0",1757732429013,0.47421008,115960.0,115950.0,0.89780008]
["bitfinex-derivatives","BTCF0:USTF0",1757732429208,0.60822652,115960.0,115950.0,1.12780008]
["bitfinex-derivatives","BTCF0:USTF0",1757732429506,0.65449654,115960.0,115950.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757732429711,0.6855466,115960.0,115950.0,0.78048]
["bitfinex-derivatives","BTCF0:USTF0",1757732430113,0.60822652,115960.0,115950.0,0.78048]
["bitfinex-derivatives","BTCF0:USTF0",1757732430307,0.60822652,115960.0,115950.0,0.85780008]
["bitfinex-derivatives","BTCF0:USTF0",1757732436615,0.60822652,115960.0,115950.0,0.89780008]
["bitfinex-derivatives","BTCF0:USTF0",1757732438918,0.60822652,115960.0,115950.0,0.85780008]
["bitfinex-derivatives","BTCF0:USTF0",1757732439118,0.60822652,115960.0,115950.0,0.89780008]
["bitfinex-derivatives","BTCF0:USTF0",1757732447719,0.60822652,115960.0,115950.0,0.85780008]
["bitfinex-derivatives","BTCF0:USTF0",1757732448122,0.60822652,115960.0,115950.0,0.78048]
["bitfinex-derivatives","BTCF0:USTF0",1757732448310,0.60822652,115960.0,115950.0,0.85780008]
["bitfinex-derivatives","BTCF0:USTF0",1757732448623,0.60822652,115960.0,115950.0,0.89780008]
["bitfinex-derivatives","BTCF0:USTF0",1757732450225,0.60822652,115960.0,115950.0,0.85780008]
["bitfinex-derivatives","BTCF0:USTF0",1757732450427,0.60822652,115960.0,115950.0,0.89780008]
["bitfinex-derivatives","BTCF0:USTF0",1757732451527,0.60822652,115960.0,115950.0,0.85780008]
["bitfinex-derivatives","BTCF0:USTF0",1757732451714,0.60822652,115960.0,115950.0,0.89780008]
["bitfinex-derivatives","BTCF0:USTF0",1757732456330,0.60822652,115960.0,115950.0,0.85780008]
["bitfinex-derivatives","BTCF0:USTF0",1757732456528,0.62365291,115960.0,115950.0,0.89780008]
["bitfinex-derivatives","BTCF0:USTF0",1757732459434,0.98445291,115960.0,115950.0,0.89780008]
["bitfinex-derivatives","BTCF0:USTF0",1757732460134,0.98445291,115960.0,115950.0,0.82048]
["bitfinex-derivatives","BTCF0:USTF0",1757732460329,0.98445291,115960.0,115950.0,0.89780008]
["bitfinex-derivatives","BTCF0:USTF0",1757732463330,0.26285291,115960.0,115950.0,0.85780008]
["bitfinex-derivatives","BTCF0:USTF0",1757732463532,0.98445291,115960.0,115950.0,0.89780008]
["bitfinex-derivatives","BTCF0:USTF0",1757732463929,0.98445291,115960.0,115950.0,0.82048]
["bitfinex-derivatives","BTCF0:USTF0",1757732464123,0.98445291,115960.0,115950.0,0.89780008]
["bitfinex-derivatives","BTCF0:USTF0",1757732465436,0.98445291,115960.0,115950.0,0.85780008]
["bitfinex-derivatives","BTCF0:USTF0",1757732465730,0.98445291,115960.0,115950.0,0.89780008]
["bitfinex-derivatives","BTCF0:USTF0",1757732466531,1.01545614,115960.0,115950.0,0.89780008]
["bitfinex-derivatives","BTCF0:USTF0",1757732467834,0.96897969,115960.0,115950.0,0.89780008]
["bitfinex-derivatives","BTCF0:USTF0",1757732469425,0.81433953,115960.0,115950.0,0.89780008]
["bitfinex-derivatives","BTCF0:USTF0",1757732469630,0.81433953,115960.0,115950.0,1.05244024]
["bitfinex-derivatives","BTCF0:USTF0",1757732469831,0.89165961,115960.0,115950.0,0.97512016]
["bitfinex-derivatives","BTCF0:USTF0",1757732470030,0.89165961,115960.0,115950.0,0.82048]
["bitfinex-derivatives","BTCF0:USTF0",1757732470235,0.89165961,115960.0,115950.0,0.97512016]
["bitfinex-derivatives","BTCF0:USTF0",1757732472740,0.89165961,115960.0,115950.0,0.93512016]
["bitfinex-derivatives","BTCF0:USTF0",1757732472941,0.89165961,115960.0,115950.0,0.97512016]
["bitfinex-derivatives","BTCF0:USTF0",1757732477054,0.81433953,115960.0,115950.0,0.97512016]
["bitfinex-derivatives","BTCF0:USTF0",1757732477253,0.89165961,115960.0,115950.0,1.05244024]
["bitfinex-derivatives","BTCF0:USTF0",1757732477646,0.89165961,115960.0,115950.0,0.97512016]
["bitfinex-derivatives","BTCF0:USTF0",1757732478755,0.89165961,115960.0,115950.0,0.93512016]
["bitfinex-derivatives","BTCF0:USTF0",1757732479053,0.89165961,115960.0,115950.0,0.97512016]
["bitfinex-derivatives","BTCF0:USTF0",1757732480455,0.89165961,115960.0,115950.0,0.93512016]
["bitfinex-derivatives","BTCF0:USTF0",1757732480657,0.89165961,115960.0,115950.0,0.97512016]
["bitfinex-derivatives","BTCF0:USTF0",1757732480853,0.89165961,115960.0,115950.0,0.82048]
["bitfinex-derivatives","BTCF0:USTF0",1757732481058,0.89165961,115960.0,115950.0,0.97512016]
["bitfinex-derivatives","BTCF0:USTF0",1757732482764,0.89165961,115960.0,115950.0,0.82048]
["bitfinex-derivatives","BTCF0:USTF0",1757732483060,0.89165961,115960.0,115950.0,0.97512016]
["bitfinex-derivatives","BTCF0:USTF0",1757732484360,0.9174385,115960.0,115950.0,0.92357897]
["bitfinex-derivatives","BTCF0:USTF0",1757732484555,0.81433953,115960.0,115950.0,0.92357897]
["bitfinex-derivatives","BTCF0:USTF0",1757732484754,0.9174385,115960.0,115950.0,0.92357897]
["bitfinex-derivatives","BTCF0:USTF0",1757732485855,0.81433953,115960.0,115950.0,0.92357897]
["bitfinex-derivatives","BTCF0:USTF0",1757732486056,0.9174385,115960.0,115950.0,0.92357897]
["bitfinex-derivatives","BTCF0:USTF0",1757732487161,0.9174385,115960.0,115950.0,0.88357897]
["bitfinex-derivatives","BTCF0:USTF0",1757732487361,0.9174385,115960.0,115950.0,0.92357897]
["bitfinex-derivatives","BTCF0:USTF0",1757732490862,0.81433953,115960.0,115950.0,0.92357897]
["bitfinex-derivatives","BTCF0:USTF0",1757732491062,0.88643527,115960.0,115950.0,0.92357897]
["bitfinex-derivatives","BTCF0:USTF0",1757732494366,0.9174385,115960.0,115950.0,0.14309897]
["bitfinex-derivatives","BTCF0:USTF0",1757732494565,0.88643527,115960.0,115950.0,0.93165897]
["bitfinex-derivatives","BTCF0:USTF0",1757732496565,0.9174385,115960.0,115950.0,0.93165897]
["bitfinex-derivatives","BTCF0:USTF0",1757732496768,0.9174385,115960.0,115950.0,0.89165897]
["bitfinex-derivatives","BTCF0:USTF0",1757732500371,0.81433953,115960.0,115950.0,0.89165897]
["bitfinex-derivatives","BTCF0:USTF0",1757732500671,0.9174385,115960.0,115950.0,0.89165897]
["bitfinex-derivatives","BTCF0:USTF0",1757732500870,0.86081598,115960.0,115950.0,0.89165897]
["bitfinex-derivatives","BTCF0:USTF0",1757732501072,0.93291172,115960.0,115950.0,0.89165897]
["bitfinex-derivatives","BTCF0:USTF0",1757732501672,0.93291172,115960.0,115950.0,0.93165897]
["bitfinex-derivatives","BTCF0:USTF0",1757732502773,0.93291172,115960.0,115950.0,0.89165897]
["bitfinex-derivatives","BTCF0:USTF0",1757732502969,0.93291172,115960.0,115950.0,0.93165897]
["bitfinex-derivatives","BTCF0:USTF0",1757732504972,0.96392391,115960.0,115950.0,0.93165897]
["bitfinex-derivatives","BTCF0:USTF0",1757732505165,0.86082494,115960.0,115950.0,0.93165897]
["bitfinex-derivatives","BTCF0:USTF0",1757732505371,0.96392391,115960.0,115950.0,0.93165897]
["bitfinex-derivatives","BTCF0:USTF0",1757732505772,0.96392391,115960.0,115950.0,0.82856]
["bitfinex-derivatives","BTCF0:USTF0",1757732505971,0.96392391,115960.0,115950.0,0.93165897]
["bitfinex-derivatives","BTCF0:USTF0",1757732506476,0.91744746,115960.0,115950.0,0.93165897]
["bitfinex-derivatives","BTCF0:USTF0",1757732508578,0.19584746,115960.0,115950.0,0.93165897]
["bitfinex-derivatives","BTCF0:USTF0",1757732508778,0.91744746,115960.0,115950.0,0.93165897]
["bitfinex-derivatives","BTCF0:USTF0",1757732510287,0.81434849,115960.0,115950.0,0.93165897]
["bitfinex-derivatives","BTCF0:USTF0",1757732510673,0.96392391,115960.0,115950.0,0.93165897]
["bitfinex-derivatives","BTCF0:USTF0",1757732510874,0.86082494,115960.0,115950.0,0.93165897]
["bitfinex-derivatives","BTCF0:USTF0",1757732511176,0.96392391,115960.0,115950.0,0.93165897]
["bitfinex-derivatives","BTCF0:USTF0",1757732512878,0.86082494,115960.0,115950.0,0.93165897]
["bitfinex-derivatives","BTCF0:USTF0",1757732513179,0.91744746,115960.0,115950.0,0.93165897]
["bitfinex-derivatives","BTCF0:USTF0",1757732515181,0.81434849,115960.0,115950.0,0.93165897]
["bitfinex-derivatives","BTCF0:USTF0",1757732515488,0.91744746,115960.0,115950.0,0.93165897]
["bitfinex-derivatives","BTCF0:USTF0",1757732516980,0.81434849,115960.0,115950.0,0.93165897]
["bitfinex-derivatives","BTCF0:USTF0",1757732517284,0.96392391,115960.0,115950.0,0.93165897]
["bitfinex-derivatives","BTCF0:USTF0",1757732517581,0.96392391,115960.0,115950.0,0.89165897]
["bitfinex-derivatives","BTCF0:USTF0",1757732517788,0.96392391,115960.0,115950.0,0.93165897]
["bitfinex-derivatives","BTCF0:USTF0",1757732518787,0.91744746,115960.0,115950.0,0.93165897]
["bitfinex-derivatives","BTCF0:USTF0",1757732519489,0.96392391,115960.0,115950.0,0.93165897]
["bitfinex-derivatives","BTCF0:USTF0",1757732519789,0.86082494,115960.0,115950.0,0.93165897]
["bitfinex-derivatives","BTCF0:USTF0",1757732522790,0.86082494,115960.0,115950.0,0.89165897]
["bitfinex-derivatives","BTCF0:USTF0",1757732522990,0.86082494,115960.0,115950.0,0.93165897]
["bitfinex-derivatives","BTCF0:USTF0",1757732523690,0.96392391,115960.0,115950.0,0.93165897]
["bitfinex-derivatives","BTCF0:USTF0",1757732526494,0.96392391,115960.0,115950.0,0.82856]
["bitfinex-derivatives","BTCF0:USTF0",1757732526791,0.96392391,115960.0,115950.0,0.93165897]
["bitfinex-derivatives","BTCF0:USTF0",1757732527491,0.91744746,115960.0,115950.0,0.93165897]
["bitfinex-derivatives","BTCF0:USTF0",1757732530594,0.81434849,115960.0,115950.0,0.93165897]
["bitfinex-derivatives","BTCF0:USTF0",1757732530789,0.91744746,115960.0,115950.0,0.93165897]
["bitfinex-derivatives","BTCF0:USTF0",1757732534591,0.81434849,115960.0,115950.0,0.93165897]
["bitfinex-derivatives","BTCF0:USTF0",1757732535192,0.81434849,115960.0,115950.0,0.82856]
["bitfinex-derivatives","BTCF0:USTF0",1757732535390,0.81434849,115960.0,115950.0,0.93165897]
["bitfinex-derivatives","BTCF0:USTF0",1757732539702,0.81334849,115960.0,115950.0,0.93265897]
["bitfinex-derivatives","BTCF0:USTF0",1757732540402,0.81334849,115960.0,115950.0,0.93365897]
["bitfinex-derivatives","BTCF0:USTF0",1757732544395,0.89066677,115960.0,115950.0,1.06251484]
["bitfinex-derivatives","BTCF0:USTF0",1757732546700,0.93714322,115960.0,115950.0,1.06251484]
["bitfinex-derivatives","BTCF0:USTF0",1757732550603,0.93714322,115960.0,115950.0,0.27395484]
["bitfinex-derivatives","BTCF0:USTF0",1757732550802,0.93714322,115960.0,115950.0,1.06035484]
["bitfinex-derivatives","BTCF0:USTF0",1757732551307,0.90613103,115960.0,115950.0,1.06035484]
["bitfinex-derivatives","BTCF0:USTF0",1757732552901,0.82881275,115960.0,115950.0,1.02035484]
["bitfinex-derivatives","BTCF0:USTF0",1757732553101,0.93714265,115960.0,115950.0,1.06035484]
["bitfinex-derivatives","BTCF0:USTF0",1757732556510,0.8906662,115960.0,115950.0,1.02035484]
["bitfinex-derivatives","BTCF0:USTF0",1757732556703,0.8906662,115960.0,115950.0,1.06035484]
["bitfinex-derivatives","BTCF0:USTF0",1757732557407,0.81334792,115960.0,115950.0,1.06035484]
["bitfinex-derivatives","BTCF0:USTF0",1757732557703,0.8906662,115960.0,115950.0,1.06035484]
["bitfinex-derivatives","BTCF0:USTF0",1757732557904,0.8906662,115960.0,115950.0,1.05963484]
["bitfinex-derivatives","BTCF0:USTF0",1757732559314,0.81334792,115960.0,115950.0,1.05963484]
["bitfinex-derivatives","BTCF0:USTF0",1757732559613,0.8906662,115960.0,115950.0,1.05963484]
["bitfinex-derivatives","BTCF0:USTF0",1757732562020,0.8906662,115960.0,115950.0,0.27395484]
["bitfinex-derivatives","BTCF0:USTF0",1757732562215,0.8906662,115960.0,115950.0,1.05955484]
["bitfinex-derivatives","BTCF0:USTF0",1757732562919,0.81334792,115960.0,115950.0,1.05955484]
["bitfinex-derivatives","BTCF0:USTF0",1757732563120,0.8906662,115960.0,115950.0,1.05955484]
["bitfinex-derivatives","BTCF0:USTF0",1757732563619,0.8906662,115960.0,115950.0,0.8276]
["bitfinex-derivatives","BTCF0:USTF0",1757732563918,0.8906662,115960.0,115950.0,1.05955484]
["bitfinex-derivatives","BTCF0:USTF0",1757732566023,0.81334792,115960.0,115950.0,1.05955484]
["bitfinex-derivatives","BTCF0:USTF0",1757732566226,0.8906662,115960.0,115950.0,1.05955484]
["bitfinex-derivatives","BTCF0:USTF0",1757732568920,0.8906662,115960.0,115950.0,1.01955484]
["bitfinex-derivatives","BTCF0:USTF0",1757732569225,0.8906662,115960.0,115950.0,1.05955484]
["bitfinex-derivatives","BTCF0:USTF0",1757732569626,0.8906662,115960.0,115950.0,0.27395484]
["bitfinex-derivatives","BTCF0:USTF0",1757732570027,0.8906662,115960.0,115950.0,0.98155656]
["bitfinex-derivatives","BTCF0:USTF0",1757732570728,0.8906662,115960.0,115950.0,1.05887484]
["bitfinex-derivatives","BTCF0:USTF0",1757732571022,0.81334792,115960.0,115950.0,1.05887484]
["bitfinex-derivatives","BTCF0:USTF0",1757732571227,0.8906662,115960.0,115950.0,1.05887484]
["bitfinex-derivatives","BTCF0:USTF0",1757732571525,0.8916662,115960.0,115950.0,1.05687484]
["bitfinex-derivatives","BTCF0:USTF0",1757732572227,0.8916662,115960.0,115950.0,0.27195484]
["bitfinex-derivatives","BTCF0:USTF0",1757732572427,0.8916662,115960.0,115950.0,1.05671484]
["bitfinex-derivatives","BTCF0:USTF0",1757732573125,0.8916662,115960.0,115950.0,0.19463656]
["bitfinex-derivatives","BTCF0:USTF0",1757732573428,0.86065458,115960.0,115950.0,0.97935656]
["bitfinex-derivatives","BTCF0:USTF0",1757732573729,0.86065458,115960.0,115950.0,0.19463656]
["bitfinex-derivatives","BTCF0:USTF0",1757732573925,0.86065458,115960.0,115950.0,0.97931656]
["bitfinex-derivatives","BTCF0:USTF0",1757732574125,0.86065458,115960.0,115950.0,0.19463656]
["bitfinex-derivatives","BTCF0:USTF0",1757732574325,0.86065458,115960.0,115950.0,0.97927656]
["bitfinex-derivatives","BTCF0:USTF0",1757732575933,0.86065458,115960.0,115950.0,0.15463656]
["bitfinex-derivatives","BTCF0:USTF0",1757732576229,0.86065458,115960.0,115950.0,0.97911656]
["bitfinex-derivatives","BTCF0:USTF0",1757732577132,0.86065458,115960.0,115950.0,0.19463656]
["bitfinex-derivatives","BTCF0:USTF0",1757732577328,0.86065458,115960.0,115950.0,0.97911656]
["bitfinex-derivatives","BTCF0:USTF0",1757732577524,0.86065458,115960.0,115950.0,0.93911656]
["bitfinex-derivatives","BTCF0:USTF0",1757732577826,0.86065458,115960.0,115950.0,0.97911656]
["bitfinex-derivatives","BTCF0:USTF0",1757732578131,0.86065458,115960.0,115950.0,0.19463656]
["bitfinex-derivatives","BTCF0:USTF0",1757732578328,0.86065458,115960.0,115950.0,0.97903656]
["bitfinex-derivatives","BTCF0:USTF0",1757732579434,0.86065458,115960.0,115950.0,0.93903656]
["bitfinex-derivatives","BTCF0:USTF0",1757732579628,0.86065458,115960.0,115950.0,0.97903656]
["bitfinex-derivatives","BTCF0:USTF0",1757732581026,0.86065458,115960.0,115950.0,0.90171828]
["bitfinex-derivatives","BTCF0:USTF0",1757732581232,0.86065458,115960.0,115950.0,0.97903656]
["bitfinex-derivatives","BTCF0:USTF0",1757732583035,0.8916662,115960.0,115950.0,0.97903656]
["bitfinex-derivatives","BTCF0:USTF0",1757732583233,0.81434792,115960.0,115950.0,0.97903656]
["bitfinex-derivatives","BTCF0:USTF0",1757732583541,0.8916662,115960.0,115950.0,0.97903656]
["bitfinex-derivatives","BTCF0:USTF0",1757732583733,0.81434792,115960.0,115950.0,0.97903656]
["bitfinex-derivatives","BTCF0:USTF0",1757732583931,0.8916662,115960.0,115950.0,0.97903656]
["bitfinex-derivatives","BTCF0:USTF0",1757732584234,0.81434792,115960.0,115950.0,0.97903656]
["bitfinex-derivatives","BTCF0:USTF0",1757732584430,0.8916662,115960.0,115950.0,1.05635484]
["bitfinex-derivatives","BTCF0:USTF0",1757732585236,0.5308662,115960.0,115950.0,1.05635484]
["bitfinex-derivatives","BTCF0:USTF0",1757732588938,0.5308662,115960.0,115950.0,1.01635484]
["bitfinex-derivatives","BTCF0:USTF0",1757732589238,0.5308662,115960.0,115950.0,1.05635484]
["bitfinex-derivatives","BTCF0:USTF0",1757732591040,0.5308662,115960.0,115950.0,1.01635484]
["bitfinex-derivatives","BTCF0:USTF0",1757732591240,0.5308662,115960.0,115950.0,1.05635484]
["bitfinex-derivatives","BTCF0:USTF0",1757732591638,0.45354792,115960.0,115950.0,1.05635484]
["bitfinex-derivatives","BTCF0:USTF0",1757732592040,0.5308662,115960.0,115950.0,1.05635484]
["bitfinex-derivatives","BTCF0:USTF0",1757732592841,0.5308662,115960.0,115950.0,0.97903656]
["bitfinex-derivatives","BTCF0:USTF0",1757732593543,0.45354792,115960.0,115950.0,0.97903656]
["bitfinex-derivatives","BTCF0:USTF0",1757732593739,0.5308662,115960.0,115950.0,0.97903656]
["bitfinex-derivatives","BTCF0:USTF0",1757732595044,0.5308662,115960.0,115950.0,0.93903656]
["bitfinex-derivatives","BTCF0:USTF0",1757732595241,0.5308662,115960.0,115950.0,0.97903656]
["bitfinex-derivatives","BTCF0:USTF0",1757732596545,0.54633103,115960.0,115950.0,0.97903656]
["bitfinex-derivatives","BTCF0:USTF0",1757732597746,0.46901275,115960.0,115950.0,1.05635484]
["bitfinex-derivatives","BTCF0:USTF0",1757732598040,0.46901275,115960.0,115950.0,0.8244]
["bitfinex-derivatives","BTCF0:USTF0",1757732598244,0.54633103,115960.0,115950.0,1.05635484]
["bitfinex-derivatives","BTCF0:USTF0",1757732602145,0.46901275,115960.0,115950.0,1.05635484]
["bitfinex-derivatives","BTCF0:USTF0",1757732602445,0.54633103,115960.0,115950.0,0.97903656]
["bitfinex-derivatives","BTCF0:USTF0",1757732602646,0.54633103,115960.0,115950.0,1.05635484]
["bitfinex-derivatives","BTCF0:USTF0",1757732606349,0.46901275,115960.0,115950.0,0.92749576]
["bitfinex-derivatives","BTCF0:USTF0",1757732606546,0.45355137,115960.0,115950.0,0.92749576]
["bitfinex-derivatives","BTCF0:USTF0",1757732611053,0.45355137,115960.0,115950.0,0.88749576]
["bitfinex-derivatives","BTCF0:USTF0",1757732611253,0.45355137,115960.0,115950.0,0.92749576]
["bitfinex-derivatives","BTCF0:USTF0",1757732613160,0.45355137,115960.0,115950.0,0.88749576]
["bitfinex-derivatives","BTCF0:USTF0",1757732613455,0.45355137,115960.0,115950.0,0.92749576]
["bitfinex-derivatives","BTCF0:USTF0",1757732614957,0.45355137,115960.0,115950.0,0.8244]
["bitfinex-derivatives","BTCF0:USTF0",1757732615253,0.55664713,115960.0,115950.0,0.92749576]
["bitfinex-derivatives","BTCF0:USTF0",1757732616053,0.45355137,115960.0,115950.0,0.92749576]
["bitfinex-derivatives","BTCF0:USTF0",1757732617157,0.45355137,115960.0,115950.0,0.88749576]
["bitfinex-derivatives","BTCF0:USTF0",1757732617359,0.45355137,115960.0,115950.0,0.92749576]
["bitfinex-derivatives","BTCF0:USTF0",1757732617666,0.45355137,115960.0,115950.0,0.8244]
["bitfinex-derivatives","BTCF0:USTF0",1757732617957,0.45355137,115960.0,115950.0,0.92749576]
["bitfinex-derivatives","BTCF0:USTF0",1757732618257,0.55664713,115960.0,115950.0,0.92749576]
["bitfinex-derivatives","BTCF0:USTF0",1757732618952,0.55664713,115960.0,115950.0,0.8244]
["bitfinex-derivatives","BTCF0:USTF0",1757732619157,0.55664713,115960.0,115950.0,0.92749576]
["bitfinex-derivatives","BTCF0:USTF0",1757732621158,0.45355137,115960.0,115950.0,0.92749576]
["bitfinex-derivatives","BTCF0:USTF0",1757732623159,0.45355137,115960.0,115950.0,0.88749576]
["bitfinex-derivatives","BTCF0:USTF0",1757732623364,0.45355137,115960.0,115950.0,0.92749576]
["bitfinex-derivatives","BTCF0:USTF0",1757732629063,0.45355137,115960.0,115950.0,0.88749576]
["bitfinex-derivatives","BTCF0:USTF0",1757732629361,0.45355137,115960.0,115950.0,0.92749576]
["bitfinex-derivatives","BTCF0:USTF0",1757732629963,0.45355137,115960.0,115950.0,1.26059152]
["bitfinex-derivatives","BTCF0:USTF0",1757732629964,0.43209137,115960.0,115950.0,1.26059152]
["bitfinex-derivatives","BTCF0:USTF0",1757732630864,0.43209137,115960.0,115950.0,1.0544]
["bitfinex-derivatives","BTCF0:USTF0",1757732631059,0.43209137,115960.0,115950.0,1.26059152]
["bitfinex-derivatives","BTCF0:USTF0",1757732631562,0.43209137,115960.0,115950.0,1.15749576]
["bitfinex-derivatives","BTCF0:USTF0",1757732632663,0.43209137,115960.0,115950.0,1.26059152]
["bitfinex-derivatives","BTCF0:USTF0",1757732632853,0.43209137,115960.0,115950.0,1.51059152]
["bitfinex-derivatives","BTCF0:USTF0",1757732633058,0.3874463,115960.0,115950.0,1.87059152]
["bitfinex-derivatives","BTCF0:USTF0",1757732633262,0.0266463,115960.0,115950.0,2.23139152]
["bitfinex-derivatives","BTCF0:USTF0",1757732634961,0.0256463,115960.0,115950.0,2.23239152]
["bitfinex-derivatives","BTCF0:USTF0",1757732635463,0.0256463,115960.0,115950.0,2.42168968]
["bitfinex-derivatives","BTCF0:USTF0",1757732635671,0.37467,115970.0,115950.0,2.42168968]
["bitfinex-derivatives","BTCF0:USTF0",1757732635854,0.40210378,115970.0,115960.0,0.14309576]
["bitfinex-derivatives","BTCF0:USTF0",1757732636061,0.40210378,115970.0,115960.0,0.80352411]
["bitfinex-derivatives","BTCF0:USTF0",1757732637866,0.40310378,115970.0,115960.0,0.80352411]
["bitfinex-derivatives","BTCF0:USTF0",1757732639168,0.40310378,115970.0,115960.0,0.59733259]
["bitfinex-derivatives","BTCF0:USTF0",1757732639364,0.40210378,115970.0,115960.0,0.80352411]
["bitfinex-derivatives","BTCF0:USTF0",1757732639565,0.40210378,115970.0,115960.0,0.80452411]
["bitfinex-derivatives","BTCF0:USTF0",1757732641270,0.40210378,115970.0,115960.0,0.80552411]
["bitfinex-derivatives","BTCF0:USTF0",1757732644271,0.38823378,115970.0,115960.0,0.90861987]
["bitfinex-derivatives","BTCF0:USTF0",1757732646872,0.02743378,115970.0,115960.0,0.90861987]
["bitfinex-derivatives","BTCF0:USTF0",1757732649389,0.02743378,115970.0,115960.0,0.86861987]
["bitfinex-derivatives","BTCF0:USTF0",1757732649686,0.02743378,115970.0,115960.0,0.90861987]
["bitfinex-derivatives","BTCF0:USTF0",1757732653089,0.02743378,115970.0,115960.0,0.86861987]
["bitfinex-derivatives","BTCF0:USTF0",1757732653289,0.02743378,115970.0,115960.0,0.90861987]
["bitfinex-derivatives","BTCF0:USTF0",1757732655789,0.37475,115980.0,115960.0,0.99481447]
["bitfinex-derivatives","BTCF0:USTF0",1757732655984,0.02771864,115980.0,115970.0,1.03007152]
["bitfinex-derivatives","BTCF0:USTF0",1757732656185,0.02771864,115980.0,115970.0,1.57007152]
["bitfinex-derivatives","BTCF0:USTF0",1757732657793,0.02871864,115980.0,115970.0,1.57007152]
["bitfinex-derivatives","BTCF0:USTF0",1757732661990,0.001,115980.0,115970.0,1.65625902]
["bitfinex-derivatives","BTCF0:USTF0",1757732662397,0.02865158,115980.0,115970.0,1.65625902]
["bitfinex-derivatives","BTCF0:USTF0",1757732665798,0.02865158,115980.0,115970.0,3.31213902]
["bitfinex-derivatives","BTCF0:USTF0",1757732666395,0.02865158,115980.0,115970.0,3.33774475]
["bitfinex-derivatives","BTCF0:USTF0",1757732671703,0.02865158,115980.0,115970.0,3.29774475]
["bitfinex-derivatives","BTCF0:USTF0",1757732671904,0.02865158,115980.0,115970.0,3.33774475]
["bitfinex-derivatives","BTCF0:USTF0",1757732674002,0.02765158,115980.0,115970.0,3.33774475]
["bitfinex-derivatives","BTCF0:USTF0",1757732674207,0.02765158,115980.0,115970.0,3.33874475]
["bitfinex-derivatives","BTCF0:USTF0",1757732674406,0.02765158,115980.0,115970.0,2.46867725]
["bitfinex-derivatives","BTCF0:USTF0",1757732674597,0.02765158,115980.0,115970.0,3.25191725]
["bitfinex-derivatives","BTCF0:USTF0",1757732675104,0.02765158,115980.0,115970.0,3.25291725]
["bitfinex-derivatives","BTCF0:USTF0",1757732679305,0.37367,115990.0,115970.0,3.25291725]
["bitfinex-derivatives","BTCF0:USTF0",1757732679606,0.42284164,115990.0,115980.0,0.23179725]
["bitfinex-derivatives","BTCF0:USTF0",1757732679808,0.42284164,115990.0,115980.0,0.83179725]
["bitfinex-derivatives","BTCF0:USTF0",1757732680108,0.42284164,115990.0,115980.0,0.87179725]
["bitfinex-derivatives","BTCF0:USTF0",1757732680701,0.42384164,115990.0,115980.0,0.87179725]
["bitfinex-derivatives","BTCF0:USTF0",1757732687307,0.38945164,115990.0,115980.0,0.87179725]
["bitfinex-derivatives","BTCF0:USTF0",1757732687513,0.02865164,115990.0,115980.0,1.56877725]
["bitfinex-derivatives","BTCF0:USTF0",1757732691718,0.02857965,115990.0,115980.0,1.56877725]
["bitfinex-derivatives","BTCF0:USTF0",1757732692719,0.02857965,115990.0,115980.0,1.83487725]
["bitfinex-derivatives","BTCF0:USTF0",1757732693616,0.37379,116010.0,115990.0,0.0861722]
["bitfinex-derivatives","BTCF0:USTF0",1757732693813,0.37379,116010.0,116000.0,1.01443725]
["bitfinex-derivatives","BTCF0:USTF0",1757732694119,0.37379,116010.0,116000.0,1.62286058]
["bitfinex-derivatives","BTCF0:USTF0",1757732694320,0.01299,116010.0,116000.0,1.66286058]
["bitfinex-derivatives","BTCF0:USTF0",1757732695212,0.01499,116010.0,116000.0,1.66286058]
["bitfinex-derivatives","BTCF0:USTF0",1757732695517,0.01799,116010.0,116000.0,1.66286058]
["bitfinex-derivatives","BTCF0:USTF0",1757732696018,0.01599,116010.0,116000.0,1.66286058]
["bitfinex-derivatives","BTCF0:USTF0",1757732696317,0.005,116010.0,116000.0,1.66286058]
["bitfinex-derivatives","BTCF0:USTF0",1757732697219,0.004,116010.0,116000.0,1.66286058]
["bitfinex-derivatives","BTCF0:USTF0",1757732700215,0.004,116010.0,116000.0,0.64842333]
["bitfinex-derivatives","BTCF0:USTF0",1757732700417,0.004,116010.0,116000.0,1.66374058]
["bitfinex-derivatives","BTCF0:USTF0",1757732701612,0.004,116010.0,116000.0,0.88022058]
["bitfinex-derivatives","BTCF0:USTF0",1757732702008,0.01796,116010.0,116000.0,0.88022058]
["bitfinex-derivatives","BTCF0:USTF0",1757732702213,0.04088,116010.0,116000.0,1.66418058]
["bitfinex-derivatives","BTCF0:USTF0",1757732702720,0.04088,116010.0,116000.0,0.88022058]
["bitfinex-derivatives","BTCF0:USTF0",1757732702914,0.04088,116010.0,116000.0,0.87179725]
["bitfinex-derivatives","BTCF0:USTF0",1757732703219,0.04088,116010.0,116000.0,1.65607725]
["bitfinex-derivatives","BTCF0:USTF0",1757732703719,0.40168,116010.0,116000.0,1.42424]
["bitfinex-derivatives","BTCF0:USTF0",1757732704026,0.03688,116000.0,115990.0,0.28377091]
["bitfinex-derivatives","BTCF0:USTF0",1757732704314,0.39768,116000.0,115990.0,1.57000816]
["bitfinex-derivatives","BTCF0:USTF0",1757732704522,0.39768,116000.0,115990.0,1.30390816]
["bitfinex-derivatives","BTCF0:USTF0",1757732704721,0.39768,116000.0,115990.0,1.11211091]
["bitfinex-derivatives","BTCF0:USTF0",1757732704918,0.39768,116000.0,115990.0,1.34390816]
["bitfinex-derivatives","BTCF0:USTF0",1757732705313,0.39968,116000.0,115990.0,1.34390816]
["bitfinex-derivatives","BTCF0:USTF0",1757732705718,0.42710625,116000.0,115990.0,1.34390816]
["bitfinex-derivatives","BTCF0:USTF0",1757732707924,0.42710625,116000.0,115990.0,0.55946816]
["bitfinex-derivatives","BTCF0:USTF0",1757732708119,0.42710625,116000.0,115990.0,1.34378816]
["bitfinex-derivatives","BTCF0:USTF0",1757732715426,0.42712929,116000.0,115990.0,1.34378816]
["bitfinex-derivatives","BTCF0:USTF0",1757732716419,0.42712929,116000.0,115990.0,1.26652241]
["bitfinex-derivatives","BTCF0:USTF0",1757732716725,0.42712929,116000.0,115990.0,1.34378816]
["bitfinex-derivatives","BTCF0:USTF0",1757732719828,0.42712929,116000.0,115990.0,1.11199091]
["bitfinex-derivatives","BTCF0:USTF0",1757732720024,0.42712929,116000.0,115990.0,1.34378816]
["bitfinex-derivatives","BTCF0:USTF0",1757732721024,0.42712929,116000.0,115990.0,1.11199091]
["bitfinex-derivatives","BTCF0:USTF0",1757732721223,0.42712929,116000.0,115990.0,1.34378816]
["bitfinex-derivatives","BTCF0:USTF0",1757732724320,0.50439504,116000.0,115990.0,0.32767091]
["bitfinex-derivatives","BTCF0:USTF0",1757732724527,0.50439504,116000.0,115990.0,0.87889666]
["bitfinex-derivatives","BTCF0:USTF0",1757732724718,0.53541011,116000.0,115990.0,0.87889666]
["bitfinex-derivatives","BTCF0:USTF0",1757732724922,0.53541011,116000.0,115990.0,0.95616241]
["bitfinex-derivatives","BTCF0:USTF0",1757732726527,0.45814436,116000.0,115990.0,0.90466723]
["bitfinex-derivatives","BTCF0:USTF0",1757732729630,0.50462081,116000.0,115990.0,0.90466723]
["bitfinex-derivatives","BTCF0:USTF0",1757732730232,0.45814436,116000.0,115990.0,0.90466723]
["bitfinex-derivatives","BTCF0:USTF0",1757732731431,0.50462081,116000.0,115990.0,0.90466723]
["bitfinex-derivatives","BTCF0:USTF0",1757732733636,0.50462081,116000.0,115990.0,0.94466723]
["bitfinex-derivatives","BTCF0:USTF0",1757732736632,0.45814436,116000.0,115990.0,0.94466723]
["bitfinex-derivatives","BTCF0:USTF0",1757732739034,0.45814436,116000.0,115990.0,1.14466723]
["bitfinex-derivatives","BTCF0:USTF0",1757732739229,0.45814436,116000.0,115990.0,0.94466723]
["bitfinex-derivatives","BTCF0:USTF0",1757732742033,0.81894436,116000.0,115990.0,0.94466723]
["bitfinex-derivatives","BTCF0:USTF0",1757732745340,0.81894436,116000.0,115990.0,1.18466723]
["bitfinex-derivatives","BTCF0:USTF0",1757732745540,0.81894436,116000.0,115990.0,0.94466723]
["bitfinex-derivatives","BTCF0:USTF0",1757732746345,0.81894436,116000.0,115990.0,1.15466723]
["bitfinex-derivatives","BTCF0:USTF0",1757732746538,0.81894436,116000.0,115990.0,0.94466723]
["bitfinex-derivatives","BTCF0:USTF0",1757732751343,0.81894436,116000.0,115990.0,1.18466723]
["bitfinex-derivatives","BTCF0:USTF0",1757732751546,0.81894436,116000.0,115990.0,0.94466723]
["bitfinex-derivatives","BTCF0:USTF0",1757732753045,0.81894436,116000.0,115990.0,0.82396]
["bitfinex-derivatives","BTCF0:USTF0",1757732753251,0.81894436,116000.0,115990.0,0.92583632]
["bitfinex-derivatives","BTCF0:USTF0",1757732753641,0.92198068,116000.0,115990.0,0.92583632]
["bitfinex-derivatives","BTCF0:USTF0",1757732754546,0.81894436,116000.0,115990.0,0.92583632]
["bitfinex-derivatives","BTCF0:USTF0",1757732756652,0.81894436,116000.0,115990.0,1.14583632]
["bitfinex-derivatives","BTCF0:USTF0",1757732757245,0.81894436,116000.0,115990.0,1.24887264]
["bitfinex-derivatives","BTCF0:USTF0",1757732757449,0.86542081,116000.0,115990.0,1.24887264]
["bitfinex-derivatives","BTCF0:USTF0",1757732757848,0.86542081,116000.0,115990.0,1.14583632]
["bitfinex-derivatives","BTCF0:USTF0",1757732758048,0.81894436,116000.0,115990.0,1.14583632]
["bitfinex-derivatives","BTCF0:USTF0",1757732759546,0.81894436,116000.0,115990.0,1.0428]
["bitfinex-derivatives","BTCF0:USTF0",1757732759850,0.81894436,116000.0,115990.0,1.14583632]
["bitfinex-derivatives","BTCF0:USTF0",1757732761043,0.45814436,116000.0,115990.0,1.14583632]
["bitfinex-derivatives","BTCF0:USTF0",1757732762752,0.45814436,116000.0,115990.0,1.10583632]
["bitfinex-derivatives","BTCF0:USTF0",1757732762951,0.45814436,116000.0,115990.0,1.14583632]
["bitfinex-derivatives","BTCF0:USTF0",1757732766655,0.50462081,116000.0,115990.0,1.14583632]
["bitfinex-derivatives","BTCF0:USTF0",1757732768651,0.50462081,116000.0,115990.0,1.24887264]
["bitfinex-derivatives","BTCF0:USTF0",1757732768858,0.45814436,116000.0,115990.0,1.24887264]
["bitfinex-derivatives","BTCF0:USTF0",1757732769656,0.45814436,116000.0,115990.0,1.0428]
["bitfinex-derivatives","BTCF0:USTF0",1757732769851,0.45814436,116000.0,115990.0,1.24887264]
["bitfinex-derivatives","BTCF0:USTF0",1757732770251,0.45814436,116000.0,115990.0,1.14583632]
["bitfinex-derivatives","BTCF0:USTF0",1757732771357,0.45814436,116000.0,115990.0,0.92583632]
["bitfinex-derivatives","BTCF0:USTF0",1757732771358,0.56118068,116000.0,115990.0,0.92583632]
["bitfinex-derivatives","BTCF0:USTF0",1757732771857,0.45814436,116000.0,115990.0,0.92583632]
["bitfinex-derivatives","BTCF0:USTF0",1757732775560,0.45814436,116000.0,115990.0,0.8228]
["bitfinex-derivatives","BTCF0:USTF0",1757732775760,0.45814436,116000.0,115990.0,0.92583632]
["bitfinex-derivatives","BTCF0:USTF0",1757732776562,0.47360574,116000.0,115990.0,0.92583632]
["bitfinex-derivatives","BTCF0:USTF0",1757732779863,0.42712929,116000.0,115990.0,0.92583632]
["bitfinex-derivatives","BTCF0:USTF0",1757732782959,0.47362896,116000.0,115990.0,1.15583632]
["bitfinex-derivatives","BTCF0:USTF0",1757732783166,0.47362896,116000.0,115990.0,0.92583632]
["bitfinex-derivatives","BTCF0:USTF0",1757732785268,0.47362896,116000.0,115990.0,1.13583632]
["bitfinex-derivatives","BTCF0:USTF0",1757732786564,0.42712929,116000.0,115990.0,1.13583632]
["bitfinex-derivatives","BTCF0:USTF0",1757732786770,0.45812912,116000.0,115990.0,1.13583632]
["bitfinex-derivatives","BTCF0:USTF0",1757732788168,0.50462879,116000.0,115990.0,1.13583632]
["bitfinex-derivatives","BTCF0:USTF0",1757732788368,0.50462879,116000.0,115990.0,1.26460463]
["bitfinex-derivatives","BTCF0:USTF0",1757732792276,0.50462879,116000.0,115990.0,1.22460463]
["bitfinex-derivatives","BTCF0:USTF0",1757732792478,0.50462879,116000.0,115990.0,1.26460463]
["bitfinex-derivatives","BTCF0:USTF0",1757732797381,0.42712929,116000.0,115990.0,1.26460463]
["bitfinex-derivatives","BTCF0:USTF0",1757732797579,0.39024929,116000.0,115990.0,1.81460463]
["bitfinex-derivatives","BTCF0:USTF0",1757732797881,0.02944929,116000.0,115990.0,1.81460463]
["bitfinex-derivatives","BTCF0:USTF0",1757732798382,0.02944929,116000.0,115990.0,1.97017607]
["bitfinex-derivatives","BTCF0:USTF0",1757732798582,0.02944929,116000.0,115990.0,1.90077723]
["bitfinex-derivatives","BTCF0:USTF0",1757732799089,0.02844929,116000.0,115990.0,1.81460463]
["bitfinex-derivatives","BTCF0:USTF0",1757732799388,0.02944929,116000.0,115990.0,1.90077723]
["bitfinex-derivatives","BTCF0:USTF0",1757732799575,0.002,116000.0,115990.0,1.65077723]
["bitfinex-derivatives","BTCF0:USTF0",1757732799889,0.001,116000.0,115990.0,1.65077723]
["bitfinex-derivatives","BTCF0:USTF0",1757732800183,0.002,116000.0,115990.0,0.86797723]
["bitfinex-derivatives","BTCF0:USTF0",1757732800387,0.002,116000.0,115990.0,1.56452463]
["bitfinex-derivatives","BTCF0:USTF0",1757732800787,0.001,116000.0,115990.0,1.56452463]
["bitfinex-derivatives","BTCF0:USTF0",1757732801189,0.001,116000.0,115990.0,1.81452463]
["bitfinex-derivatives","BTCF0:USTF0",1757732801381,0.37455,116010.0,115990.0,1.03180463]
["bitfinex-derivatives","BTCF0:USTF0",1757732801581,0.42341853,116010.0,116000.0,0.89994821]
["bitfinex-derivatives","BTCF0:USTF0",1757732801780,0.42341853,116010.0,116000.0,0.72726821]
["bitfinex-derivatives","BTCF0:USTF0",1757732802387,0.42341853,116010.0,116000.0,1.50994821]
["bitfinex-derivatives","BTCF0:USTF0",1757732802688,0.42441853,116010.0,116000.0,1.50994821]
["bitfinex-derivatives","BTCF0:USTF0",1757732803086,0.42541853,116010.0,116000.0,1.50994821]
["bitfinex-derivatives","BTCF0:USTF0",1757732813197,0.42541853,116010.0,116000.0,1.46994821]
["bitfinex-derivatives","BTCF0:USTF0",1757732813398,0.42541853,116010.0,116000.0,1.50994821]
["bitfinex-derivatives","BTCF0:USTF0",1757732813697,0.42541853,116010.0,116000.0,1.46994821]
["bitfinex-derivatives","BTCF0:USTF0",1757732814699,0.42541853,116010.0,116000.0,1.50994821]
["bitfinex-derivatives","BTCF0:USTF0",1757732819303,0.42541853,116010.0,116000.0,1.46994821]
["bitfinex-derivatives","BTCF0:USTF0",1757732819490,0.42541853,116010.0,116000.0,1.50994821]
["bitfinex-derivatives","BTCF0:USTF0",1757732822400,0.42541853,116010.0,116000.0,1.46994821]
["bitfinex-derivatives","BTCF0:USTF0",1757732822601,0.42541853,116010.0,116000.0,1.50994821]
["bitfinex-derivatives","BTCF0:USTF0",1757732829807,0.40391853,116010.0,116000.0,1.66448463]
["bitfinex-derivatives","BTCF0:USTF0",1757732830409,0.40391853,116010.0,116000.0,1.44139305]
["bitfinex-derivatives","BTCF0:USTF0",1757732830610,0.40391853,116010.0,116000.0,1.67319768]
["bitfinex-derivatives","BTCF0:USTF0",1757732832206,0.40391853,116010.0,116000.0,1.66448463]
["bitfinex-derivatives","BTCF0:USTF0",1757732832809,0.04311853,116010.0,116000.0,1.66448463]
["bitfinex-derivatives","BTCF0:USTF0",1757732841019,0.40391853,116010.0,116000.0,1.66420463]
["bitfinex-derivatives","BTCF0:USTF0",1757732841717,0.42634853,116010.0,116000.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1757732841917,0.50361674,116010.0,116000.0,1.66420463]
["bitfinex-derivatives","BTCF0:USTF0",1757732842117,0.42634853,116010.0,116000.0,1.31420463]
["bitfinex-derivatives","BTCF0:USTF0",1757732843818,0.42634853,116010.0,116000.0,1.61420463]
["bitfinex-derivatives","BTCF0:USTF0",1757732848621,0.42634853,116010.0,116000.0,1.57420463]
["bitfinex-derivatives","BTCF0:USTF0",1757732850421,0.42634853,116010.0,116000.0,1.54838584]
["bitfinex-derivatives","BTCF0:USTF0",1757732853123,0.42634853,116010.0,116000.0,1.3424]
["bitfinex-derivatives","BTCF0:USTF0",1757732853422,0.42634853,116010.0,116000.0,1.54838584]
["bitfinex-derivatives","BTCF0:USTF0",1757732853623,0.42634853,116010.0,116000.0,1.58838584]
["bitfinex-derivatives","BTCF0:USTF0",1757732858625,0.42634853,116010.0,116000.0,1.54838584]
["bitfinex-derivatives","BTCF0:USTF0",1757732866626,0.45734836,116010.0,116000.0,1.54838584]
["bitfinex-derivatives","BTCF0:USTF0",1757732867430,0.42634853,116010.0,116000.0,1.54838584]
["bitfinex-derivatives","BTCF0:USTF0",1757732870233,0.45734836,116010.0,116000.0,1.54838584]
["bitfinex-derivatives","BTCF0:USTF0",1757732870638,0.45734836,116010.0,116000.0,1.58838584]
["bitfinex-derivatives","BTCF0:USTF0",1757732870836,0.42634853,116010.0,116000.0,1.58838584]
["bitfinex-derivatives","BTCF0:USTF0",1757732872739,0.42634853,116010.0,116000.0,1.54838584]
["bitfinex-derivatives","BTCF0:USTF0",1757732873042,0.42634853,116010.0,116000.0,1.58838584]
["bitfinex-derivatives","BTCF0:USTF0",1757732874142,0.42634853,116010.0,116000.0,1.54838584]
["bitfinex-derivatives","BTCF0:USTF0",1757732874439,0.42634853,116010.0,116000.0,1.58838584]
["bitfinex-derivatives","BTCF0:USTF0",1757732875742,0.42634853,116010.0,116000.0,1.54838584]
["bitfinex-derivatives","BTCF0:USTF0",1757732875941,0.42634853,116010.0,116000.0,1.58838584]
["bitfinex-derivatives","BTCF0:USTF0",1757732878846,0.42634853,116010.0,116000.0,1.54838584]
["bitfinex-derivatives","BTCF0:USTF0",1757732879037,0.42634853,116010.0,116000.0,1.58838584]
["bitfinex-derivatives","BTCF0:USTF0",1757732880944,0.02936853,116010.0,116000.0,1.94137876]
["bitfinex-derivatives","BTCF0:USTF0",1757732881140,0.40537983,116030.0,116010.0,0.0861573]
["bitfinex-derivatives","BTCF0:USTF0",1757732881349,0.4020342,116030.0,116020.0,1.09105876]
["bitfinex-derivatives","BTCF0:USTF0",1757732881543,0.4020342,116030.0,116020.0,1.72105876]
["bitfinex-derivatives","BTCF0:USTF0",1757732882348,0.4080342,116030.0,116020.0,1.72105876]
["bitfinex-derivatives","BTCF0:USTF0",1757732882548,0.4080342,116030.0,116020.0,1.61806584]
["bitfinex-derivatives","BTCF0:USTF0",1757732882745,0.4050342,116030.0,116020.0,1.61806584]
["bitfinex-derivatives","BTCF0:USTF0",1757732882945,0.4080342,116030.0,116020.0,1.61806584]
["bitfinex-derivatives","BTCF0:USTF0",1757732884046,0.4080342,116030.0,116020.0,1.21806584]
["bitfinex-derivatives","BTCF0:USTF0",1757732886748,0.38038,116030.0,116020.0,1.21806584]
["bitfinex-derivatives","BTCF0:USTF0",1757732888253,0.38038,116030.0,116020.0,1.32105876]
["bitfinex-derivatives","BTCF0:USTF0",1757732890254,0.38038,116030.0,116020.0,1.63105876]
["bitfinex-derivatives","BTCF0:USTF0",1757732893956,0.38038,116030.0,116020.0,1.59105876]
["bitfinex-derivatives","BTCF0:USTF0",1757732894158,0.38038,116030.0,116020.0,1.63105876]
["bitfinex-derivatives","BTCF0:USTF0",1757732894459,0.38038,116030.0,116020.0,3.28629876]
["bitfinex-derivatives","BTCF0:USTF0",1757732895557,0.38038,116030.0,116020.0,3.24629876]
["bitfinex-derivatives","BTCF0:USTF0",1757732895759,0.38038,116030.0,116020.0,3.55369547]
["bitfinex-derivatives","BTCF0:USTF0",1757732895760,0.01958,116030.0,116020.0,3.55369547]
["bitfinex-derivatives","BTCF0:USTF0",1757732895954,0.006,116030.0,116020.0,3.91449547]
["bitfinex-derivatives","BTCF0:USTF0",1757732897255,0.006,116030.0,116020.0,4.18059547]
["bitfinex-derivatives","BTCF0:USTF0",1757732903658,0.006,116030.0,116020.0,4.18027547]
["bitfinex-derivatives","BTCF0:USTF0",1757732906158,0.006,116030.0,116020.0,3.39851547]
["bitfinex-derivatives","BTCF0:USTF0",1757732906359,0.006,116030.0,116020.0,4.18027547]
["bitfinex-derivatives","BTCF0:USTF0",1757732906862,0.006,116030.0,116020.0,3.39851547]
["bitfinex-derivatives","BTCF0:USTF0",1757732907057,0.0195,116030.0,116020.0,3.04552255]
["bitfinex-derivatives","BTCF0:USTF0",1757732907263,0.04726962,116030.0,116020.0,3.46644255]
["bitfinex-derivatives","BTCF0:USTF0",1757732909160,0.04726962,116030.0,116020.0,3.20034255]
["bitfinex-derivatives","BTCF0:USTF0",1757732912264,0.03376962,116030.0,116020.0,3.66413547]
["bitfinex-derivatives","BTCF0:USTF0",1757732912466,0.03376962,116030.0,116020.0,3.58670934]
["bitfinex-derivatives","BTCF0:USTF0",1757732915164,0.03376962,116030.0,116020.0,3.85280934]
["bitfinex-derivatives","BTCF0:USTF0",1757732916762,0.006,116030.0,116020.0,3.85280934]
["bitfinex-derivatives","BTCF0:USTF0",1757732922570,0.006,116030.0,116020.0,3.93895984]
["bitfinex-derivatives","BTCF0:USTF0",1757732923173,0.006,116030.0,116020.0,3.70740721]
["bitfinex-derivatives","BTCF0:USTF0",1757732923372,0.006,116030.0,116020.0,3.93895984]
["bitfinex-derivatives","BTCF0:USTF0",1757732923876,0.3608,116050.0,116020.0,4.18895984]
["bitfinex-derivatives","BTCF0:USTF0",1757732924076,0.38861799,116050.0,116040.0,0.23155263]
["bitfinex-derivatives","BTCF0:USTF0",1757732924374,0.38861799,116050.0,116040.0,1.62029322]
["bitfinex-derivatives","BTCF0:USTF0",1757732924566,0.38861799,116050.0,116040.0,1.66029322]
["bitfinex-derivatives","BTCF0:USTF0",1757732924767,0.02781799,116050.0,116040.0,1.66913335]
["bitfinex-derivatives","BTCF0:USTF0",1757732925170,0.03181799,116050.0,116040.0,1.66913335]
["bitfinex-derivatives","BTCF0:USTF0",1757732925375,0.03481799,116050.0,116040.0,1.66913335]
["bitfinex-derivatives","BTCF0:USTF0",1757732925874,0.03181799,116050.0,116040.0,1.66913335]
["bitfinex-derivatives","BTCF0:USTF0",1757732926070,0.03481799,116050.0,116040.0,1.66913335]
["bitfinex-derivatives","BTCF0:USTF0",1757732926863,0.03381799,116050.0,116040.0,1.66913335]
["bitfinex-derivatives","BTCF0:USTF0",1757732927576,0.03081799,116050.0,116040.0,1.66913335]
["bitfinex-derivatives","BTCF0:USTF0",1757732927776,0.03081799,116050.0,116040.0,1.67213335]
["bitfinex-derivatives","BTCF0:USTF0",1757732928076,0.02781799,116050.0,116040.0,1.67213335]
["bitfinex-derivatives","BTCF0:USTF0",1757732928269,0.02781799,116050.0,116040.0,1.67713335]
["bitfinex-derivatives","BTCF0:USTF0",1757732928879,0.02781799,116050.0,116040.0,2.03793335]
["bitfinex-derivatives","BTCF0:USTF0",1757732929176,0.02781799,116050.0,116040.0,2.03789335]
["bitfinex-derivatives","BTCF0:USTF0",1757732930076,0.02781799,116050.0,116040.0,1.02478072]
["bitfinex-derivatives","BTCF0:USTF0",1757732930276,0.02781799,116050.0,116040.0,1.25633335]
["bitfinex-derivatives","BTCF0:USTF0",1757732930476,0.02781799,116050.0,116040.0,2.03797335]
["bitfinex-derivatives","BTCF0:USTF0",1757732930878,0.02781799,116050.0,116040.0,1.25633335]
["bitfinex-derivatives","BTCF0:USTF0",1757732931077,0.02781799,116050.0,116040.0,2.03797335]
["bitfinex-derivatives","BTCF0:USTF0",1757732931271,0.37394,116060.0,116040.0,2.03797335]
["bitfinex-derivatives","BTCF0:USTF0",1757732931477,0.40154437,116060.0,116050.0,0.23155263]
["bitfinex-derivatives","BTCF0:USTF0",1757732931673,0.40154437,116060.0,116050.0,0.84155263]
["bitfinex-derivatives","BTCF0:USTF0",1757732931872,0.40154437,116060.0,116050.0,0.88155263]
["bitfinex-derivatives","BTCF0:USTF0",1757732932371,0.40154437,116060.0,116050.0,1.66315263]
["bitfinex-derivatives","BTCF0:USTF0",1757732932773,0.40154437,116060.0,116050.0,1.66615263]
["bitfinex-derivatives","BTCF0:USTF0",1757732934877,0.42320437,116060.0,116050.0,1.66611263]
["bitfinex-derivatives","BTCF0:USTF0",1757732936182,0.42320437,116060.0,116050.0,1.66811263]
["bitfinex-derivatives","BTCF0:USTF0",1757732937776,0.42320437,116060.0,116050.0,3.32291263]
["bitfinex-derivatives","BTCF0:USTF0",1757732937976,0.42320437,116060.0,116050.0,2.3098]
["bitfinex-derivatives","BTCF0:USTF0",1757732938176,0.42320437,116060.0,116050.0,3.32283263]
["bitfinex-derivatives","BTCF0:USTF0",1757732938377,0.42320437,116060.0,116050.0,3.09128]
["bitfinex-derivatives","BTCF0:USTF0",1757732938578,0.42320437,116060.0,116050.0,3.32283263]
["bitfinex-derivatives","BTCF0:USTF0",1757732942086,0.42320437,116060.0,116050.0,2.54135263]
["bitfinex-derivatives","BTCF0:USTF0",1757732942287,0.42320437,116060.0,116050.0,3.32283263]
["bitfinex-derivatives","BTCF0:USTF0",1757732945489,0.42320437,116060.0,116050.0,3.28283263]
["bitfinex-derivatives","BTCF0:USTF0",1757732945688,0.42320437,116060.0,116050.0,3.32283263]
["bitfinex-derivatives","BTCF0:USTF0",1757732949895,0.42320437,116060.0,116050.0,2.54135263]
["bitfinex-derivatives","BTCF0:USTF0",1757732950096,0.42320437,116060.0,116050.0,3.32283263]
["bitfinex-derivatives","BTCF0:USTF0",1757732951801,0.42320437,116060.0,116050.0,3.28283263]
["bitfinex-derivatives","BTCF0:USTF0",1757732952097,0.42320437,116060.0,116050.0,3.09128]
["bitfinex-derivatives","BTCF0:USTF0",1757732952296,0.42320437,116060.0,116050.0,3.32283263]
["bitfinex-derivatives","BTCF0:USTF0",1757732954203,0.42320437,116060.0,116050.0,2.54135263]
["bitfinex-derivatives","BTCF0:USTF0",1757732954404,0.42320437,116060.0,116050.0,3.32283263]
["bitfinex-derivatives","BTCF0:USTF0",1757732955303,0.42320437,116060.0,116050.0,2.54135263]
["bitfinex-derivatives","BTCF0:USTF0",1757732955504,0.42320437,116060.0,116050.0,3.32279263]
["bitfinex-derivatives","BTCF0:USTF0",1757732955902,0.42320437,116060.0,116050.0,2.54135263]
["bitfinex-derivatives","BTCF0:USTF0",1757732956107,0.42320437,116060.0,116050.0,3.32279263]
["bitfinex-derivatives","BTCF0:USTF0",1757732956803,0.4542042,116060.0,116050.0,3.32279263]
["bitfinex-derivatives","BTCF0:USTF0",1757732958199,0.7042042,116060.0,116050.0,2.2698]
["bitfinex-derivatives","BTCF0:USTF0",1757732958406,1.18837279,116060.0,116050.0,2.51842421]
["bitfinex-derivatives","BTCF0:USTF0",1757732958595,1.21937262,116060.0,116050.0,2.51842421]
["bitfinex-derivatives","BTCF0:USTF0",1757732958798,1.14218841,116060.0,116050.0,2.59560842]
["bitfinex-derivatives","BTCF0:USTF0",1757732960504,1.14218841,116060.0,116050.0,2.78560842]
["bitfinex-derivatives","BTCF0:USTF0",1757732961506,1.29655683,116060.0,116050.0,1.6598]
["bitfinex-derivatives","BTCF0:USTF0",1757732961700,1.29655683,116060.0,116050.0,2.44128]
["bitfinex-derivatives","BTCF0:USTF0",1757732961899,1.31205667,116060.0,116050.0,2.44128]
["bitfinex-derivatives","BTCF0:USTF0",1757732962302,1.23487246,116060.0,116050.0,2.51846421]
["bitfinex-derivatives","BTCF0:USTF0",1757732962603,1.23487246,116060.0,116050.0,2.51646421]
["bitfinex-derivatives","BTCF0:USTF0",1757732963399,1.23487246,116060.0,116020.0,0.01739671]
["bitfinex-derivatives","BTCF0:USTF0",1757732963400,1.31205667,116060.0,116020.0,0.01739671]
["bitfinex-derivatives","BTCF0:USTF0",1757732963603,0.01354,116020.0,116010.0,1.8177197]
["bitfinex-derivatives","BTCF0:USTF0",1757732963801,0.40194437,116020.0,116010.0,3.1691997]
["bitfinex-derivatives","BTCF0:USTF0",1757732964201,0.40194437,116020.0,116010.0,3.17842375]
["bitfinex-derivatives","BTCF0:USTF0",1757732964806,0.40194437,116020.0,116010.0,3.25564796]
["bitfinex-derivatives","BTCF0:USTF0",1757732966107,0.40194437,116020.0,116010.0,3.02409533]
["bitfinex-derivatives","BTCF0:USTF0",1757732966306,0.40194437,116020.0,116010.0,3.25564796]
["bitfinex-derivatives","BTCF0:USTF0",1757732966904,0.40194437,116020.0,116010.0,3.25664796]
["bitfinex-derivatives","BTCF0:USTF0",1757732967204,0.40294437,116020.0,116010.0,3.25664796]
["bitfinex-derivatives","BTCF0:USTF0",1757732972811,0.37534,116020.0,116010.0,3.25664796]
["bitfinex-derivatives","BTCF0:USTF0",1757732974101,0.40285545,116020.0,116010.0,3.25664796]
["bitfinex-derivatives","BTCF0:USTF0",1757732974413,0.40285545,116020.0,116010.0,3.23103061]
["bitfinex-derivatives","BTCF0:USTF0",1757732974815,0.37534,116020.0,116010.0,3.23103061]
["bitfinex-derivatives","BTCF0:USTF0",1757732975312,0.40285501,116020.0,116010.0,3.23103061]
["bitfinex-derivatives","BTCF0:USTF0",1757732976809,0.37534,116020.0,116010.0,3.23103061]
["bitfinex-derivatives","BTCF0:USTF0",1757732978215,0.40285792,116020.0,116010.0,3.23103061]
["bitfinex-derivatives","BTCF0:USTF0",1757732981526,0.40285792,116020.0,116010.0,2.44951061]
["bitfinex-derivatives","BTCF0:USTF0",1757732981721,0.40285792,116020.0,116010.0,3.23175061]
["bitfinex-derivatives","BTCF0:USTF0",1757732982920,0.40285792,116020.0,116010.0,2.44951061]
["bitfinex-derivatives","BTCF0:USTF0",1757732983320,0.40285792,116020.0,116010.0,3.23179061]
["bitfinex-derivatives","BTCF0:USTF0",1757732984620,0.40285792,116020.0,116010.0,2.44951061]
["bitfinex-derivatives","BTCF0:USTF0",1757732984918,0.40285792,116020.0,116010.0,3.33479825]
["bitfinex-derivatives","BTCF0:USTF0",1757732984919,0.02851792,116020.0,116010.0,3.33479825]
["bitfinex-derivatives","BTCF0:USTF0",1757732985120,0.02851792,116020.0,116010.0,3.23183061]
["bitfinex-derivatives","BTCF0:USTF0",1757732985623,0.04205792,116020.0,116010.0,3.23183061]
["bitfinex-derivatives","BTCF0:USTF0",1757732986424,0.04205792,116020.0,116010.0,3.49793061]
["bitfinex-derivatives","BTCF0:USTF0",1757732989225,0.04205792,116020.0,116010.0,3.85873061]
["bitfinex-derivatives","BTCF0:USTF0",1757732990926,0.02851792,116020.0,116010.0,4.21169825]
["bitfinex-derivatives","BTCF0:USTF0",1757732991116,0.02851792,116020.0,116010.0,4.29785615]
["bitfinex-derivatives","BTCF0:USTF0",1757732991321,0.42534472,116040.0,116010.0,4.29785615]
["bitfinex-derivatives","BTCF0:USTF0",1757732991516,0.40196549,116040.0,116030.0,0.2231737]
["bitfinex-derivatives","BTCF0:USTF0",1757732991729,0.40196549,116040.0,116030.0,1.5880137]
["bitfinex-derivatives","BTCF0:USTF0",1757732991927,0.40196549,116040.0,116030.0,1.6280137]
["bitfinex-derivatives","BTCF0:USTF0",1757732992228,0.40196549,116040.0,116030.0,1.40484]
["bitfinex-derivatives","BTCF0:USTF0",1757732992430,0.40296549,116040.0,116030.0,1.50780764]
["bitfinex-derivatives","BTCF0:USTF0",1757732992623,0.40296549,116040.0,116030.0,1.61077528]
["bitfinex-derivatives","BTCF0:USTF0",1757732993533,0.40496549,116040.0,116030.0,1.61077528]
["bitfinex-derivatives","BTCF0:USTF0",1757732996438,0.40496549,116040.0,116030.0,1.40484]
["bitfinex-derivatives","BTCF0:USTF0",1757732996734,0.40496549,116040.0,116030.0,1.61077528]
["bitfinex-derivatives","BTCF0:USTF0",1757733003338,0.42619549,116040.0,116030.0,0.82593528]
["bitfinex-derivatives","BTCF0:USTF0",1757733003538,0.42619549,116040.0,116030.0,1.61213528]
["bitfinex-derivatives","BTCF0:USTF0",1757733004644,0.42619549,116040.0,116030.0,1.57213528]
["bitfinex-derivatives","BTCF0:USTF0",1757733009645,0.42619549,116040.0,116030.0,1.61213528]
["bitfinex-derivatives","BTCF0:USTF0",1757733011649,0.42619549,116040.0,116030.0,3.26713528]
["bitfinex-derivatives","BTCF0:USTF0",1757733016154,0.42619549,116040.0,116030.0,3.22713528]
["bitfinex-derivatives","BTCF0:USTF0",1757733016352,0.42619549,116040.0,116030.0,3.26713528]
["bitfinex-derivatives","BTCF0:USTF0",1757733022656,0.42619549,116040.0,116030.0,3.22713528]
["bitfinex-derivatives","BTCF0:USTF0",1757733023656,0.42619549,116040.0,116030.0,3.26713528]
["bitfinex-derivatives","BTCF0:USTF0",1757733030163,0.42619549,116040.0,116030.0,3.22713528]
["bitfinex-derivatives","BTCF0:USTF0",1757733030360,0.42619549,116040.0,116030.0,3.26713528]
["bitfinex-derivatives","BTCF0:USTF0",1757733031465,0.42619549,116040.0,116030.0,2.275]
["bitfinex-derivatives","BTCF0:USTF0",1757733031657,0.42619549,116040.0,116030.0,3.26549528]
["bitfinex-derivatives","BTCF0:USTF0",1757733034061,0.06539549,116040.0,116030.0,3.26549528]
["bitfinex-derivatives","BTCF0:USTF0",1757733034366,0.42619549,116040.0,116030.0,3.26549528]
["bitfinex-derivatives","BTCF0:USTF0",1757733036072,0.42619549,116040.0,116030.0,1.61049528]
["bitfinex-derivatives","BTCF0:USTF0",1757733036570,0.42619549,116040.0,116030.0,1.63616957]
["bitfinex-derivatives","BTCF0:USTF0",1757733039175,0.42619549,116040.0,116030.0,1.59616957]
["bitfinex-derivatives","BTCF0:USTF0",1757733039474,0.42619549,116040.0,116030.0,1.63616957]
["bitfinex-derivatives","BTCF0:USTF0",1757733046781,0.45716043,116040.0,116030.0,1.63616957]
["bitfinex-derivatives","BTCF0:USTF0",1757733049078,0.09636043,116040.0,116030.0,1.63616957]
["bitfinex-derivatives","BTCF0:USTF0",1757733049286,0.45716043,116040.0,116030.0,1.63616957]
["bitfinex-derivatives","BTCF0:USTF0",1757733050388,0.45716043,116040.0,116030.0,1.59616957]
["bitfinex-derivatives","BTCF0:USTF0",1757733050588,0.45716043,116040.0,116030.0,1.63616957]
["bitfinex-derivatives","BTCF0:USTF0",1757733051686,0.45716043,116040.0,116030.0,1.59616957]
["bitfinex-derivatives","BTCF0:USTF0",1757733051889,0.45716043,116040.0,116030.0,1.63616957]
["bitfinex-derivatives","BTCF0:USTF0",1757733053188,0.45716043,116040.0,116030.0,1.59616957]
["bitfinex-derivatives","BTCF0:USTF0",1757733053389,0.45716043,116040.0,116030.0,1.63616957]
["bitfinex-derivatives","BTCF0:USTF0",1757733055385,0.45729045,116040.0,116030.0,1.63616957]
["bitfinex-derivatives","BTCF0:USTF0",1757733056787,0.42632551,116040.0,116030.0,1.63616957]
["bitfinex-derivatives","BTCF0:USTF0",1757733057585,0.42632551,116040.0,116030.0,1.59616957]
["bitfinex-derivatives","BTCF0:USTF0",1757733057790,0.42632551,116040.0,116030.0,1.63616957]
["bitfinex-derivatives","BTCF0:USTF0",1757733060391,0.42632551,116040.0,116030.0,1.59616957]
["bitfinex-derivatives","BTCF0:USTF0",1757733060592,0.42632551,116040.0,116030.0,1.63616957]
["bitfinex-derivatives","BTCF0:USTF0",1757733064699,0.42632551,116040.0,116030.0,1.63396957]
["bitfinex-derivatives","BTCF0:USTF0",1757733075709,0.42632551,116040.0,116030.0,1.59396957]
["bitfinex-derivatives","BTCF0:USTF0",1757733076605,0.42632551,116040.0,116030.0,1.63396957]
["bitfinex-derivatives","BTCF0:USTF0",1757733077408,0.0129,116030.0,116020.0,2.07550638]
["bitfinex-derivatives","BTCF0:USTF0",1757733077603,0.3737,116030.0,116020.0,3.23490957]
["bitfinex-derivatives","BTCF0:USTF0",1757733077907,0.40145551,116030.0,116020.0,3.23490957]
["bitfinex-derivatives","BTCF0:USTF0",1757733081310,0.40145551,116030.0,116020.0,2.96880957]
["bitfinex-derivatives","BTCF0:USTF0",1757733086717,0.40145551,116030.0,116020.0,3.20880957]
["bitfinex-derivatives","BTCF0:USTF0",1757733087215,0.02775551,116030.0,116020.0,3.72490957]
["bitfinex-derivatives","BTCF0:USTF0",1757733087608,0.40209551,116040.0,116020.0,3.72490957]
["bitfinex-derivatives","BTCF0:USTF0",1757733087813,0.42493551,116040.0,116030.0,0.23160957]
["bitfinex-derivatives","BTCF0:USTF0",1757733088014,0.42493551,116040.0,116030.0,0.85160957]
["bitfinex-derivatives","BTCF0:USTF0",1757733088314,0.42493551,116040.0,116030.0,0.89160957]
["bitfinex-derivatives","BTCF0:USTF0",1757733089818,0.42593551,116040.0,116030.0,0.89160957]
["bitfinex-derivatives","BTCF0:USTF0",1757733090318,0.42793551,116040.0,116030.0,0.89160957]
["bitfinex-derivatives","BTCF0:USTF0",1757733092720,0.42793551,116040.0,116030.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1757733092921,0.42793551,116040.0,116030.0,0.89160957]
["bitfinex-derivatives","BTCF0:USTF0",1757733098423,0.42793551,116040.0,116030.0,1.0289946]
["bitfinex-derivatives","BTCF0:USTF0",1757733102929,0.42793551,116040.0,116030.0,1.2589946]
["bitfinex-derivatives","BTCF0:USTF0",1757733104625,0.42793551,116040.0,116030.0,1.0289946]
["bitfinex-derivatives","BTCF0:USTF0",1757733104830,0.42793551,116040.0,116030.0,1.2489946]
["bitfinex-derivatives","BTCF0:USTF0",1757733112633,0.39155551,116040.0,116030.0,1.2489946]
["bitfinex-derivatives","BTCF0:USTF0",1757733113037,0.39155551,116040.0,116030.0,1.5389946]
["bitfinex-derivatives","BTCF0:USTF0",1757733113429,0.40472551,116040.0,116030.0,1.5389946]
["bitfinex-derivatives","BTCF0:USTF0",1757733115542,0.40472551,116040.0,116030.0,1.4989946]
["bitfinex-derivatives","BTCF0:USTF0",1757733115741,0.40472551,116040.0,116030.0,1.5389946]
["bitfinex-derivatives","BTCF0:USTF0",1757733116841,0.40472551,116040.0,116030.0,1.54777875]
["bitfinex-derivatives","BTCF0:USTF0",1757733120646,0.40472551,116040.0,116030.0,1.50777875]
["bitfinex-derivatives","BTCF0:USTF0",1757733120847,0.39155551,116040.0,116030.0,1.50777875]
["bitfinex-derivatives","BTCF0:USTF0",1757733121046,0.39155551,116040.0,116030.0,1.62829234]
["bitfinex-derivatives","BTCF0:USTF0",1757733121241,0.39155551,116040.0,116030.0,1.52535504]
["bitfinex-derivatives","BTCF0:USTF0",1757733124050,0.39155551,116040.0,116030.0,3.18035504]
["bitfinex-derivatives","BTCF0:USTF0",1757733125651,0.39155551,116040.0,116030.0,3.22035504]
["bitfinex-derivatives","BTCF0:USTF0",1757733130153,0.003,116040.0,116030.0,3.22035504]
["bitfinex-derivatives","BTCF0:USTF0",1757733131153,0.003,116040.0,116030.0,3.18035504]
["bitfinex-derivatives","BTCF0:USTF0",1757733131456,0.003,116040.0,116030.0,3.22035504]
["bitfinex-derivatives","BTCF0:USTF0",1757733132257,0.003,116040.0,116030.0,3.28795889]
["bitfinex-derivatives","BTCF0:USTF0",1757733133058,0.03071408,116040.0,116030.0,3.28795889]
["bitfinex-derivatives","BTCF0:USTF0",1757733133358,0.003,116040.0,116030.0,3.28795889]
["bitfinex-derivatives","BTCF0:USTF0",1757733133960,0.03071436,116040.0,116030.0,3.28795889]
["bitfinex-derivatives","BTCF0:USTF0",1757733136763,0.03071436,116040.0,116030.0,3.24795889]
["bitfinex-derivatives","BTCF0:USTF0",1757733136965,0.03071436,116040.0,116030.0,3.28795889]
["bitfinex-derivatives","BTCF0:USTF0",1757733140872,0.03071436,116040.0,116030.0,3.24795889]
["bitfinex-derivatives","BTCF0:USTF0",1757733141070,0.03071436,116040.0,116030.0,3.28795889]
["bitfinex-derivatives","BTCF0:USTF0",1757733144772,0.03071436,116040.0,116030.0,3.24795889]
["bitfinex-derivatives","BTCF0:USTF0",1757733145663,0.03071436,116040.0,116030.0,3.28795889]
["bitfinex-derivatives","BTCF0:USTF0",1757733147871,0.03071436,116040.0,116030.0,3.24795889]
["bitfinex-derivatives","BTCF0:USTF0",1757733148070,0.03071436,116040.0,116030.0,3.28795889]
["bitfinex-derivatives","BTCF0:USTF0",1757733149168,0.04462436,116040.0,116030.0,3.064508]
["bitfinex-derivatives","BTCF0:USTF0",1757733149368,0.04462436,116040.0,116030.0,3.2703826]
["bitfinex-derivatives","BTCF0:USTF0",1757733156878,0.04462436,116040.0,116030.0,3.2303826]
["bitfinex-derivatives","BTCF0:USTF0",1757733157077,0.04462436,116040.0,116030.0,3.2703826]
["bitfinex-derivatives","BTCF0:USTF0",1757733158379,0.04462436,116040.0,116030.0,3.29608997]
["bitfinex-derivatives","BTCF0:USTF0",1757733165883,0.40542436,116040.0,116030.0,3.29608997]
["bitfinex-derivatives","BTCF0:USTF0",1757733169583,0.40542436,116040.0,116030.0,3.25608997]
["bitfinex-derivatives","BTCF0:USTF0",1757733169785,0.40542436,116040.0,116030.0,3.29608997]
["bitfinex-derivatives","BTCF0:USTF0",1757733173892,0.03071436,116040.0,116030.0,3.29608997]
["bitfinex-derivatives","BTCF0:USTF0",1757733175598,0.03071436,116040.0,116030.0,2.51296997]
["bitfinex-derivatives","BTCF0:USTF0",1757733175791,0.03071436,116040.0,116030.0,3.29604997]
["bitfinex-derivatives","BTCF0:USTF0",1757733176096,0.03071436,116040.0,116030.0,3.22844612]
["bitfinex-derivatives","BTCF0:USTF0",1757733177590,0.03071436,116040.0,116030.0,3.18844612]
["bitfinex-derivatives","BTCF0:USTF0",1757733177894,0.03071436,116040.0,116030.0,3.22844612]
["bitfinex-derivatives","BTCF0:USTF0",1757733178199,0.37463,116060.0,116030.0,4.19148582]
["bitfinex-derivatives","BTCF0:USTF0",1757733178395,0.37463,116060.0,116050.0,0.23158197]
["bitfinex-derivatives","BTCF0:USTF0",1757733178688,0.37463,116060.0,116050.0,1.52466197]
["bitfinex-derivatives","BTCF0:USTF0",1757733178892,0.37463,116060.0,116050.0,1.56466197]
["bitfinex-derivatives","BTCF0:USTF0",1757733179289,0.37763,116060.0,116050.0,1.56466197]
["bitfinex-derivatives","BTCF0:USTF0",1757733179895,0.38063,116060.0,116050.0,1.5820018]
["bitfinex-derivatives","BTCF0:USTF0",1757733180088,0.3638,116060.0,116050.0,1.5820018]
["bitfinex-derivatives","BTCF0:USTF0",1757733180397,0.3668,116060.0,116050.0,1.5820018]
["bitfinex-derivatives","BTCF0:USTF0",1757733181199,0.38056,116060.0,116050.0,1.5820018]
["bitfinex-derivatives","BTCF0:USTF0",1757733183497,0.01377,116070.0,116050.0,2.1928018]
["bitfinex-derivatives","BTCF0:USTF0",1757733183699,0.01377,116070.0,116060.0,0.59238197]
["bitfinex-derivatives","BTCF0:USTF0",1757733183899,0.01376,116080.0,116060.0,1.13238197]
["bitfinex-derivatives","BTCF0:USTF0",1757733184107,0.03657,116080.0,116070.0,1.01450197]
["bitfinex-derivatives","BTCF0:USTF0",1757733184295,0.03657,116080.0,116070.0,1.12450197]
["bitfinex-derivatives","BTCF0:USTF0",1757733184800,0.03657,116080.0,116070.0,1.12150197]
["bitfinex-derivatives","BTCF0:USTF0",1757733185003,0.03657,116080.0,116070.0,1.11850197]
["bitfinex-derivatives","BTCF0:USTF0",1757733185197,0.03657,116080.0,116070.0,1.62850197]
["bitfinex-derivatives","BTCF0:USTF0",1757733185690,0.06069676,116080.0,116070.0,1.62850197]
["bitfinex-derivatives","BTCF0:USTF0",1757733186299,0.01776,116080.0,116070.0,2.02930197]
["bitfinex-derivatives","BTCF0:USTF0",1757733186806,0.01776,116080.0,116070.0,2.03807363]
["bitfinex-derivatives","BTCF0:USTF0",1757733187503,0.01776,116080.0,116070.0,2.04395363]
["bitfinex-derivatives","BTCF0:USTF0",1757733187705,0.01776,116080.0,116070.0,2.04595363]
["bitfinex-derivatives","BTCF0:USTF0",1757733187891,0.01376,116080.0,116070.0,2.04695363]
["bitfinex-derivatives","BTCF0:USTF0",1757733188095,0.01376,116080.0,116070.0,1.26415363]
["bitfinex-derivatives","BTCF0:USTF0",1757733188305,0.01376,116080.0,116070.0,2.04687363]
["bitfinex-derivatives","BTCF0:USTF0",1757733188705,0.01376,116080.0,116070.0,1.26615363]
["bitfinex-derivatives","BTCF0:USTF0",1757733188903,0.01376,116080.0,116070.0,2.04879363]
["bitfinex-derivatives","BTCF0:USTF0",1757733189303,0.01376,116080.0,116070.0,2.04679363]
["bitfinex-derivatives","BTCF0:USTF0",1757733189498,0.01376,116080.0,116070.0,2.04979363]
["bitfinex-derivatives","BTCF0:USTF0",1757733191106,0.04097511,116080.0,116070.0,2.04979363]
["bitfinex-derivatives","BTCF0:USTF0",1757733191309,0.01376,116080.0,116070.0,2.04979363]
["bitfinex-derivatives","BTCF0:USTF0",1757733195415,0.01376,116080.0,116070.0,1.26715363]
["bitfinex-derivatives","BTCF0:USTF0",1757733195609,0.01376,116080.0,116070.0,2.04951363]
["bitfinex-derivatives","BTCF0:USTF0",1757733196415,0.01376,116080.0,116070.0,3.70403363]
["bitfinex-derivatives","BTCF0:USTF0",1757733196617,0.01376,116080.0,116070.0,2.92167363]
["bitfinex-derivatives","BTCF0:USTF0",1757733196918,0.01376,116080.0,116070.0,3.70395363]
["bitfinex-derivatives","BTCF0:USTF0",1757733197104,0.01376,116080.0,116070.0,2.92167363]
["bitfinex-derivatives","BTCF0:USTF0",1757733197504,0.01376,116080.0,116070.0,3.70399363]
["bitfinex-derivatives","BTCF0:USTF0",1757733197710,0.01376,116080.0,116070.0,2.92167363]
["bitfinex-derivatives","BTCF0:USTF0",1757733198016,0.01376,116080.0,116070.0,3.70407363]
["bitfinex-derivatives","BTCF0:USTF0",1757733198216,0.04096171,116080.0,116070.0,3.70407363]
["bitfinex-derivatives","BTCF0:USTF0",1757733198916,0.01376,116080.0,116070.0,3.70407363]
["bitfinex-derivatives","BTCF0:USTF0",1757733200215,0.04096595,116080.0,116070.0,3.70407363]
["bitfinex-derivatives","BTCF0:USTF0",1757733200918,0.01376,116080.0,116070.0,3.70407363]
["bitfinex-derivatives","BTCF0:USTF0",1757733201720,0.04080418,116080.0,116070.0,3.70407363]
["bitfinex-derivatives","BTCF0:USTF0",1757733203717,0.04080418,116080.0,116070.0,2.28052]
["bitfinex-derivatives","BTCF0:USTF0",1757733203718,0.38811351,116080.0,116070.0,2.28052]
["bitfinex-derivatives","BTCF0:USTF0",1757733203921,0.74891351,116080.0,116070.0,1.81490798]
["bitfinex-derivatives","BTCF0:USTF0",1757733204120,0.74891351,116080.0,116070.0,2.59746798]
["bitfinex-derivatives","BTCF0:USTF0",1757733204320,0.74891351,116080.0,116070.0,2.04490798]
["bitfinex-derivatives","BTCF0:USTF0",1757733204321,0.75741773,116080.0,116070.0,2.04490798]
["bitfinex-derivatives","BTCF0:USTF0",1757733204516,0.75741773,116080.0,116070.0,2.82746798]
["bitfinex-derivatives","BTCF0:USTF0",1757733206020,0.75741773,116080.0,116070.0,2.04490798]
["bitfinex-derivatives","BTCF0:USTF0",1757733206216,0.75741773,116080.0,116070.0,2.52019399]
["bitfinex-derivatives","BTCF0:USTF0",1757733206217,0.83461172,116080.0,116070.0,2.52019399]
["bitfinex-derivatives","BTCF0:USTF0",1757733206720,0.75741773,116080.0,116070.0,2.52019399]
["bitfinex-derivatives","BTCF0:USTF0",1757733207525,0.75741773,116080.0,116070.0,2.52023399]
["bitfinex-derivatives","BTCF0:USTF0",1757733207821,0.75741773,116080.0,116070.0,1.73771399]
["bitfinex-derivatives","BTCF0:USTF0",1757733208120,0.75741773,116080.0,116070.0,2.52011399]
["bitfinex-derivatives","BTCF0:USTF0",1757733209624,0.75741773,116080.0,116070.0,2.44292]
["bitfinex-derivatives","BTCF0:USTF0",1757733209811,0.78838267,116080.0,116070.0,2.59730798]
["bitfinex-derivatives","BTCF0:USTF0",1757733210012,0.78838267,116080.0,116070.0,2.52011399]
["bitfinex-derivatives","BTCF0:USTF0",1757733210314,0.75741773,116080.0,116070.0,2.52011399]
["bitfinex-derivatives","BTCF0:USTF0",1757733210515,0.83461172,116080.0,116070.0,2.52011399]
["bitfinex-derivatives","BTCF0:USTF0",1757733210812,0.75741773,116080.0,116070.0,2.52011399]
["bitfinex-derivatives","BTCF0:USTF0",1757733211326,0.75741773,116080.0,116070.0,2.52027399]
["bitfinex-derivatives","BTCF0:USTF0",1757733211722,0.75741773,116080.0,116070.0,2.59746798]
["bitfinex-derivatives","BTCF0:USTF0",1757733212023,0.78838267,116080.0,116070.0,2.59742798]
["bitfinex-derivatives","BTCF0:USTF0",1757733212918,0.78838267,116080.0,116070.0,2.59738798]
["bitfinex-derivatives","BTCF0:USTF0",1757733213125,0.78838267,116080.0,116070.0,1.81490798]
["bitfinex-derivatives","BTCF0:USTF0",1757733213323,0.78838267,116080.0,116070.0,2.52015399]
["bitfinex-derivatives","BTCF0:USTF0",1757733213623,0.78838267,116080.0,116070.0,2.59734798]
["bitfinex-derivatives","BTCF0:USTF0",1757733215328,0.78838267,116080.0,116070.0,1.81490798]
["bitfinex-derivatives","BTCF0:USTF0",1757733215521,0.78838267,116080.0,116070.0,2.59722798]
["bitfinex-derivatives","BTCF0:USTF0",1757733216121,0.66207633,116080.0,116070.0,1.73771399]
["bitfinex-derivatives","BTCF0:USTF0",1757733216426,0.66207633,116080.0,116070.0,2.52003399]
["bitfinex-derivatives","BTCF0:USTF0",1757733216925,0.63111139,116080.0,116070.0,2.52003399]
["bitfinex-derivatives","BTCF0:USTF0",1757733217114,0.5539174,116080.0,116070.0,2.52003399]
["bitfinex-derivatives","BTCF0:USTF0",1757733219223,0.5539174,116080.0,116070.0,2.44284]
["bitfinex-derivatives","BTCF0:USTF0",1757733219429,0.47672341,116080.0,116070.0,2.51999399]
["bitfinex-derivatives","BTCF0:USTF0",1757733219625,0.63111139,116080.0,116070.0,2.52027399]
["bitfinex-derivatives","BTCF0:USTF0",1757733219824,0.63111139,116080.0,116070.0,1.73771399]
["bitfinex-derivatives","BTCF0:USTF0",1757733220018,0.63111139,116080.0,116070.0,2.52027399]
["bitfinex-derivatives","BTCF0:USTF0",1757733220526,0.57963416,116080.0,116070.0,2.44308]
["bitfinex-derivatives","BTCF0:USTF0",1757733222328,0.61058012,116080.0,116070.0,1.66052]
["bitfinex-derivatives","BTCF0:USTF0",1757733222631,0.61058012,116080.0,116070.0,2.44304]
["bitfinex-derivatives","BTCF0:USTF0",1757733225135,0.56408045,116080.0,116070.0,1.66052]
["bitfinex-derivatives","BTCF0:USTF0",1757733225337,0.58514045,116080.0,116070.0,0.78836]
["bitfinex-derivatives","BTCF0:USTF0",1757733226341,0.4822297,116080.0,116070.0,0.78836]
["bitfinex-derivatives","BTCF0:USTF0",1757733226539,0.58514045,116080.0,116070.0,0.78836]
["bitfinex-derivatives","BTCF0:USTF0",1757733226842,0.58514045,116080.0,116070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757733227038,0.58514045,116080.0,116070.0,0.78832]
["bitfinex-derivatives","BTCF0:USTF0",1757733228044,0.4822297,116080.0,116070.0,0.78832]
["bitfinex-derivatives","BTCF0:USTF0",1757733228337,0.4822297,116080.0,116070.0,0.89123075]
["bitfinex-derivatives","BTCF0:USTF0",1757733228338,0.58514045,116080.0,116070.0,0.89123075]
["bitfinex-derivatives","BTCF0:USTF0",1757733229348,0.58514045,116080.0,116070.0,0.10891075]
["bitfinex-derivatives","BTCF0:USTF0",1757733229549,0.58514045,116080.0,116070.0,0.89175075]
["bitfinex-derivatives","BTCF0:USTF0",1757733229846,0.58514045,116080.0,116070.0,0.78884]
["bitfinex-derivatives","BTCF0:USTF0",1757733231349,0.58514045,116080.0,116070.0,0.89175075]
["bitfinex-derivatives","BTCF0:USTF0",1757733232550,0.60069416,116080.0,116070.0,0.89175075]
["bitfinex-derivatives","BTCF0:USTF0",1757733233152,0.60069416,116080.0,116070.0,0.78864]
["bitfinex-derivatives","BTCF0:USTF0",1757733234253,0.60069416,116080.0,116070.0,0.89155075]
["bitfinex-derivatives","BTCF0:USTF0",1757733236053,0.58519446,116080.0,116070.0,0.10891075]
["bitfinex-derivatives","BTCF0:USTF0",1757733236352,0.58519446,116080.0,116070.0,0.89143075]
["bitfinex-derivatives","BTCF0:USTF0",1757733238749,0.58519446,116080.0,116070.0,0.89127075]
["bitfinex-derivatives","BTCF0:USTF0",1757733240454,0.60069416,116080.0,116070.0,0.89127075]
["bitfinex-derivatives","BTCF0:USTF0",1757733241652,0.01312,116060.0,116050.0,1.65464]
["bitfinex-derivatives","BTCF0:USTF0",1757733241859,0.40096418,116060.0,116050.0,2.57991075]
["bitfinex-derivatives","BTCF0:USTF0",1757733242459,0.40096418,116060.0,116050.0,2.78991075]
["bitfinex-derivatives","BTCF0:USTF0",1757733243358,0.40096418,116060.0,116050.0,2.79291075]
["bitfinex-derivatives","BTCF0:USTF0",1757733244052,0.40096418,116060.0,116050.0,2.01055075]
["bitfinex-derivatives","BTCF0:USTF0",1757733244358,0.52487493,116060.0,116050.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1757733244559,1.30856272,116060.0,116050.0,0.60312]
["bitfinex-derivatives","BTCF0:USTF0",1757733244758,1.30856272,116060.0,116050.0,0.56812]
["bitfinex-derivatives","BTCF0:USTF0",1757733246060,1.31156272,116060.0,116050.0,0.56812]
["bitfinex-derivatives","BTCF0:USTF0",1757733246252,1.31356272,116060.0,116050.0,0.56812]
["bitfinex-derivatives","BTCF0:USTF0",1757733246857,0.01312,116030.0,116020.0,0.12559075]
["bitfinex-derivatives","BTCF0:USTF0",1757733247056,0.44167967,116030.0,116020.0,1.14807075]
["bitfinex-derivatives","BTCF0:USTF0",1757733247557,0.03412,116000.0,115990.0,0.12559075]
["bitfinex-derivatives","BTCF0:USTF0",1757733247856,0.42196418,116000.0,115990.0,1.15803075]
["bitfinex-derivatives","BTCF0:USTF0",1757733248060,0.45285215,116000.0,115990.0,1.15803075]
["bitfinex-derivatives","BTCF0:USTF0",1757733248362,0.45285215,116000.0,115990.0,1.41091075]
["bitfinex-derivatives","BTCF0:USTF0",1757733248757,0.46168494,116000.0,115990.0,1.41091075]
["bitfinex-derivatives","BTCF0:USTF0",1757733249157,0.46168494,116000.0,115990.0,1.41291075]
["bitfinex-derivatives","BTCF0:USTF0",1757733250063,0.46168494,116000.0,115990.0,1.41591075]
["bitfinex-derivatives","BTCF0:USTF0",1757733251062,0.50805573,116000.0,115990.0,1.41591075]
["bitfinex-derivatives","BTCF0:USTF0",1757733252457,0.47716776,116000.0,115990.0,1.41591075]
["bitfinex-derivatives","BTCF0:USTF0",1757733255964,0.46833497,116000.0,115990.0,1.41591075]
["bitfinex-derivatives","BTCF0:USTF0",1757733256154,0.46833497,116000.0,115990.0,1.313]
["bitfinex-derivatives","BTCF0:USTF0",1757733256354,0.46833497,116000.0,115990.0,1.41591075]
["bitfinex-derivatives","BTCF0:USTF0",1757733257462,0.42196418,116000.0,115990.0,1.41591075]
["bitfinex-derivatives","BTCF0:USTF0",1757733257965,0.4680417,116000.0,115990.0,1.41591075]
["bitfinex-derivatives","BTCF0:USTF0",1757733258159,0.46803872,116000.0,115990.0,1.41591075]
["bitfinex-derivatives","BTCF0:USTF0",1757733258359,0.42196418,116000.0,115990.0,1.41591075]
["bitfinex-derivatives","BTCF0:USTF0",1757733259259,0.48393278,116000.0,115990.0,1.41591075]
["bitfinex-derivatives","BTCF0:USTF0",1757733259456,0.12313278,116000.0,115990.0,1.41591075]
["bitfinex-derivatives","BTCF0:USTF0",1757733259656,0.46804037,116000.0,115990.0,1.41591075]
["bitfinex-derivatives","BTCF0:USTF0",1757733262057,0.42196418,116000.0,115990.0,1.41591075]
["bitfinex-derivatives","BTCF0:USTF0",1757733262262,0.46805706,116000.0,115990.0,1.41591075]
["bitfinex-derivatives","BTCF0:USTF0",1757733263167,0.42196418,116000.0,115990.0,1.41591075]
["bitfinex-derivatives","BTCF0:USTF0",1757733263971,0.48393278,116000.0,115990.0,1.20591075]
["bitfinex-derivatives","BTCF0:USTF0",1757733264669,0.48393278,116000.0,115990.0,1.21370075]
["bitfinex-derivatives","BTCF0:USTF0",1757733265070,0.48383546,116000.0,115990.0,1.21370075]
["bitfinex-derivatives","BTCF0:USTF0",1757733266772,0.47071546,116000.0,115990.0,1.21370075]
["bitfinex-derivatives","BTCF0:USTF0",1757733266964,0.44971546,116000.0,115990.0,1.33370075]
["bitfinex-derivatives","BTCF0:USTF0",1757733267164,0.44971546,116000.0,115990.0,1.21370075]
["bitfinex-derivatives","BTCF0:USTF0",1757733267374,0.44971546,116000.0,115990.0,1.33370075]
["bitfinex-derivatives","BTCF0:USTF0",1757733267765,0.44971546,116000.0,115990.0,1.21370075]
["bitfinex-derivatives","BTCF0:USTF0",1757733268463,0.08891546,116000.0,115990.0,1.21370075]
["bitfinex-derivatives","BTCF0:USTF0",1757733269778,0.08891546,116000.0,115990.0,1.11079]
["bitfinex-derivatives","BTCF0:USTF0",1757733269965,0.08891546,116000.0,115990.0,1.21370075]
["bitfinex-derivatives","BTCF0:USTF0",1757733272667,0.08891546,116000.0,115990.0,1.44370075]
["bitfinex-derivatives","BTCF0:USTF0",1757733279276,0.08891546,116000.0,115990.0,1.19370075]
["bitfinex-derivatives","BTCF0:USTF0",1757733282482,0.08891546,116000.0,115990.0,1.32257561]
["bitfinex-derivatives","BTCF0:USTF0",1757733283884,0.02694686,116000.0,115990.0,1.32257561]
["bitfinex-derivatives","BTCF0:USTF0",1757733284287,0.07343064,116000.0,115990.0,1.32257561]
["bitfinex-derivatives","BTCF0:USTF0",1757733287388,0.07343064,116000.0,115990.0,0.53725561]
["bitfinex-derivatives","BTCF0:USTF0",1757733287588,0.09366304,116000.0,115990.0,1.31590561]
["bitfinex-derivatives","BTCF0:USTF0",1757733288278,0.09366304,116000.0,115990.0,1.08412]
["bitfinex-derivatives","BTCF0:USTF0",1757733288481,0.09366304,116000.0,115990.0,1.31590561]
["bitfinex-derivatives","BTCF0:USTF0",1757733289789,0.09366304,116000.0,115990.0,0.52946561]
["bitfinex-derivatives","BTCF0:USTF0",1757733289989,0.09366304,116000.0,115990.0,1.31590561]
["bitfinex-derivatives","BTCF0:USTF0",1757733290584,0.09366304,116000.0,115990.0,0.52946561]
["bitfinex-derivatives","BTCF0:USTF0",1757733290791,0.45446304,116000.0,115990.0,1.31582561]
["bitfinex-derivatives","BTCF0:USTF0",1757733291088,0.45446304,116000.0,115990.0,1.31574561]
["bitfinex-derivatives","BTCF0:USTF0",1757733291289,0.45446304,116000.0,115990.0,0.52946561]
["bitfinex-derivatives","BTCF0:USTF0",1757733291500,0.45446304,116000.0,115990.0,1.31578561]
["bitfinex-derivatives","BTCF0:USTF0",1757733291789,0.45446304,116000.0,115990.0,1.084]
["bitfinex-derivatives","BTCF0:USTF0",1757733291989,0.45446304,116000.0,115990.0,1.31578561]
["bitfinex-derivatives","BTCF0:USTF0",1757733292908,0.53172491,116000.0,115990.0,0.45220374]
["bitfinex-derivatives","BTCF0:USTF0",1757733293097,0.53172491,116000.0,115990.0,1.23856374]
["bitfinex-derivatives","BTCF0:USTF0",1757733295793,0.54721251,116000.0,115990.0,1.23856374]
["bitfinex-derivatives","BTCF0:USTF0",1757733295985,0.53173382,116000.0,115990.0,1.23856374]
["bitfinex-derivatives","BTCF0:USTF0",1757733297590,0.53173382,116000.0,115990.0,1.19856374]
["bitfinex-derivatives","BTCF0:USTF0",1757733297898,0.53173382,116000.0,115990.0,1.23856374]
["bitfinex-derivatives","BTCF0:USTF0",1757733298095,0.50072873,116000.0,115990.0,1.23856374]
["bitfinex-derivatives","BTCF0:USTF0",1757733299188,0.50072873,116000.0,115990.0,1.00856374]
["bitfinex-derivatives","BTCF0:USTF0",1757733299693,0.50072873,116000.0,115990.0,1.22856374]
["bitfinex-derivatives","BTCF0:USTF0",1757733300288,0.50072873,116000.0,115990.0,1.07404]
["bitfinex-derivatives","BTCF0:USTF0",1757733300490,0.50072873,116000.0,115990.0,1.22856374]
["bitfinex-derivatives","BTCF0:USTF0",1757733301384,0.50072873,116000.0,115990.0,1.00856374]
["bitfinex-derivatives","BTCF0:USTF0",1757733303397,0.50072873,116000.0,115990.0,0.85404]
["bitfinex-derivatives","BTCF0:USTF0",1757733303588,0.50072873,116000.0,115990.0,1.00856374]
["bitfinex-derivatives","BTCF0:USTF0",1757733303789,0.50072873,116000.0,115990.0,0.85404]
["bitfinex-derivatives","BTCF0:USTF0",1757733303994,0.42346686,116000.0,115990.0,0.93142187]
["bitfinex-derivatives","BTCF0:USTF0",1757733304191,0.50072873,116000.0,115990.0,0.93142187]
["bitfinex-derivatives","BTCF0:USTF0",1757733304504,0.50072873,116000.0,115990.0,1.00868374]
["bitfinex-derivatives","BTCF0:USTF0",1757733304802,0.5779906,116000.0,115990.0,0.85416]
["bitfinex-derivatives","BTCF0:USTF0",1757733305000,0.5779906,116000.0,115990.0,0.93142187]
["bitfinex-derivatives","BTCF0:USTF0",1757733306202,0.50072873,116000.0,115990.0,0.93142187]
["bitfinex-derivatives","BTCF0:USTF0",1757733306599,0.50072873,116000.0,115990.0,1.12142187]
["bitfinex-derivatives","BTCF0:USTF0",1757733306800,0.50072873,116000.0,115990.0,0.93142187]
["bitfinex-derivatives","BTCF0:USTF0",1757733307101,0.53173382,116000.0,115990.0,0.93142187]
["bitfinex-derivatives","BTCF0:USTF0",1757733307403,0.50072873,116000.0,115990.0,1.21868374]
["bitfinex-derivatives","BTCF0:USTF0",1757733308500,0.50072873,116000.0,115990.0,1.06416]
["bitfinex-derivatives","BTCF0:USTF0",1757733308801,0.53173382,116000.0,115990.0,1.21868374]
["bitfinex-derivatives","BTCF0:USTF0",1757733309796,0.5779906,116000.0,115990.0,1.14142187]
["bitfinex-derivatives","BTCF0:USTF0",1757733310101,0.65525247,116000.0,115990.0,0.85396]
["bitfinex-derivatives","BTCF0:USTF0",1757733310301,0.5779906,116000.0,115990.0,0.93122187]
["bitfinex-derivatives","BTCF0:USTF0",1757733310701,0.60899569,116000.0,115990.0,0.93122187]
["bitfinex-derivatives","BTCF0:USTF0",1757733312297,0.5779906,116000.0,115990.0,0.93122187]
["bitfinex-derivatives","BTCF0:USTF0",1757733312499,0.60899569,116000.0,115990.0,0.93122187]
["bitfinex-derivatives","BTCF0:USTF0",1757733313202,0.60899569,116000.0,115990.0,0.85396]
["bitfinex-derivatives","BTCF0:USTF0",1757733313400,0.60899569,116000.0,115990.0,0.93122187]
["bitfinex-derivatives","BTCF0:USTF0",1757733315705,0.45447195,116000.0,115990.0,1.13122187]
["bitfinex-derivatives","BTCF0:USTF0",1757733315905,0.60899569,116000.0,115990.0,0.93122187]
["bitfinex-derivatives","BTCF0:USTF0",1757733317107,0.5779906,116000.0,115990.0,0.93122187]
["bitfinex-derivatives","BTCF0:USTF0",1757733318805,0.5779906,116000.0,115990.0,0.85396]
["bitfinex-derivatives","BTCF0:USTF0",1757733319007,0.5779906,116000.0,115990.0,0.93122187]
["bitfinex-derivatives","BTCF0:USTF0",1757733319509,0.5779906,116000.0,115990.0,1.16122187]
["bitfinex-derivatives","BTCF0:USTF0",1757733319909,0.5779906,116000.0,115990.0,1.08396]
["bitfinex-derivatives","BTCF0:USTF0",1757733320111,0.5779906,116000.0,115990.0,1.16122187]
["bitfinex-derivatives","BTCF0:USTF0",1757733320307,0.5779906,116000.0,115990.0,1.08396]
["bitfinex-derivatives","BTCF0:USTF0",1757733320516,0.5779906,116000.0,115990.0,1.16122187]
["bitfinex-derivatives","BTCF0:USTF0",1757733322417,0.42346686,116000.0,115990.0,1.23848374]
["bitfinex-derivatives","BTCF0:USTF0",1757733322618,0.50072873,116000.0,115990.0,1.23848374]
["bitfinex-derivatives","BTCF0:USTF0",1757733323024,0.50072873,116000.0,115990.0,1.16122187]
["bitfinex-derivatives","BTCF0:USTF0",1757733323323,0.50072873,116000.0,115990.0,1.23848374]
["bitfinex-derivatives","BTCF0:USTF0",1757733324422,0.50072873,116000.0,115990.0,1.16122187]
["bitfinex-derivatives","BTCF0:USTF0",1757733326218,0.5779906,116000.0,115990.0,1.16122187]
["bitfinex-derivatives","BTCF0:USTF0",1757733326721,0.60899569,116000.0,115990.0,1.16122187]
["bitfinex-derivatives","BTCF0:USTF0",1757733327821,0.60899569,116000.0,115990.0,0.93122187]
["bitfinex-derivatives","BTCF0:USTF0",1757733330326,0.60899569,116000.0,115990.0,0.89122187]
["bitfinex-derivatives","BTCF0:USTF0",1757733330515,0.60899569,116000.0,115990.0,0.93122187]
["bitfinex-derivatives","BTCF0:USTF0",1757733331125,0.60899569,116000.0,115990.0,1.16122187]
["bitfinex-derivatives","BTCF0:USTF0",1757733334634,0.60899569,116000.0,115990.0,1.08396]
["bitfinex-derivatives","BTCF0:USTF0",1757733334828,0.60899569,116000.0,115990.0,1.16122187]
["bitfinex-derivatives","BTCF0:USTF0",1757733336831,0.45447195,116000.0,115990.0,1.16122187]
["bitfinex-derivatives","BTCF0:USTF0",1757733337031,0.60899569,116000.0,115990.0,1.16122187]
["bitfinex-derivatives","BTCF0:USTF0",1757733338436,0.60899569,116000.0,115990.0,1.12122187]
["bitfinex-derivatives","BTCF0:USTF0",1757733338626,0.60899569,116000.0,115990.0,1.16122187]
["bitfinex-derivatives","BTCF0:USTF0",1757733343335,0.60899569,116000.0,115990.0,1.12122187]
["bitfinex-derivatives","BTCF0:USTF0",1757733343526,0.60899569,116000.0,115990.0,1.16122187]
["bitfinex-derivatives","BTCF0:USTF0",1757733344330,0.55750813,116000.0,115990.0,1.18699618]
["bitfinex-derivatives","BTCF0:USTF0",1757733344734,0.45447195,116000.0,115990.0,1.18699618]
["bitfinex-derivatives","BTCF0:USTF0",1757733344922,0.55750813,116000.0,115990.0,1.18699618]
["bitfinex-derivatives","BTCF0:USTF0",1757733346936,0.60399191,116000.0,115990.0,1.18699618]
["bitfinex-derivatives","BTCF0:USTF0",1757733347326,0.50095573,116000.0,115990.0,1.18699618]
["bitfinex-derivatives","BTCF0:USTF0",1757733347528,0.60399191,116000.0,115990.0,1.18699618]
["bitfinex-derivatives","BTCF0:USTF0",1757733348636,0.60399191,116000.0,115990.0,1.14699618]
["bitfinex-derivatives","BTCF0:USTF0",1757733349839,0.57298682,116000.0,115990.0,1.14699618]
["bitfinex-derivatives","BTCF0:USTF0",1757733353646,0.46995064,116000.0,115990.0,1.14699618]
["bitfinex-derivatives","BTCF0:USTF0",1757733354543,0.50097479,116000.0,115990.0,1.14699618]
["bitfinex-derivatives","BTCF0:USTF0",1757733356938,0.45449101,116000.0,115990.0,1.15478618]
["bitfinex-derivatives","BTCF0:USTF0",1757733357138,0.02694686,116000.0,115990.0,1.25782236]
["bitfinex-derivatives","BTCF0:USTF0",1757733357548,0.02694686,116000.0,115990.0,2.21862236]
["bitfinex-derivatives","BTCF0:USTF0",1757733357742,0.02022102,116010.0,115990.0,2.28596015]
["bitfinex-derivatives","BTCF0:USTF0",1757733358044,0.02022102,116010.0,116000.0,0.21774236]
["bitfinex-derivatives","BTCF0:USTF0",1757733358238,0.02022102,116010.0,116000.0,0.97247]
["bitfinex-derivatives","BTCF0:USTF0",1757733358438,0.02022102,116010.0,116000.0,1.17854236]
["bitfinex-derivatives","BTCF0:USTF0",1757733358638,0.02022102,116010.0,116000.0,1.21854236]
["bitfinex-derivatives","BTCF0:USTF0",1757733359345,0.02022102,116010.0,116000.0,1.22054236]
["bitfinex-derivatives","BTCF0:USTF0",1757733359547,0.374,116020.0,116000.0,1.01447]
["bitfinex-derivatives","BTCF0:USTF0",1757733359744,0.39563,116020.0,116010.0,0.80043]
["bitfinex-derivatives","BTCF0:USTF0",1757733359933,0.39563,116020.0,116010.0,1.13346618]
["bitfinex-derivatives","BTCF0:USTF0",1757733360140,0.39563,116020.0,116010.0,1.07043]
["bitfinex-derivatives","BTCF0:USTF0",1757733360443,0.39563,116020.0,116010.0,1.17346618]
["bitfinex-derivatives","BTCF0:USTF0",1757733361246,0.39563,116020.0,116010.0,1.07043]
["bitfinex-derivatives","BTCF0:USTF0",1757733361435,0.39563,116020.0,116010.0,1.17346618]
["bitfinex-derivatives","BTCF0:USTF0",1757733362235,0.39563,116020.0,116010.0,1.17446618]
["bitfinex-derivatives","BTCF0:USTF0",1757733362841,0.39563,116020.0,116010.0,1.17546618]
["bitfinex-derivatives","BTCF0:USTF0",1757733365360,0.39563,116020.0,116010.0,1.07243]
["bitfinex-derivatives","BTCF0:USTF0",1757733365650,0.39563,116020.0,116010.0,1.17546618]
["bitfinex-derivatives","BTCF0:USTF0",1757733369051,0.39563,116020.0,116010.0,1.07243]
["bitfinex-derivatives","BTCF0:USTF0",1757733369247,0.39563,116020.0,116010.0,1.18106618]
["bitfinex-derivatives","BTCF0:USTF0",1757733369643,0.41976448,116020.0,116010.0,1.18106618]
["bitfinex-derivatives","BTCF0:USTF0",1757733370951,0.41976325,116020.0,116010.0,1.18106618]
["bitfinex-derivatives","BTCF0:USTF0",1757733373460,0.41976325,116020.0,116010.0,1.14106618]
["bitfinex-derivatives","BTCF0:USTF0",1757733373659,0.41976325,116020.0,116010.0,1.18106618]
["bitfinex-derivatives","BTCF0:USTF0",1757733374459,0.41976325,116020.0,116010.0,0.38670618]
["bitfinex-derivatives","BTCF0:USTF0",1757733374660,0.41976325,116020.0,116010.0,1.18050618]
["bitfinex-derivatives","BTCF0:USTF0",1757733375061,0.52279943,116020.0,116010.0,1.18050618]
["bitfinex-derivatives","BTCF0:USTF0",1757733375463,0.52279943,116020.0,116010.0,0.38670618]
["bitfinex-derivatives","BTCF0:USTF0",1757733375665,0.52279943,116020.0,116010.0,1.18050618]
["bitfinex-derivatives","BTCF0:USTF0",1757733376852,0.41976325,116020.0,116010.0,1.18050618]
["bitfinex-derivatives","BTCF0:USTF0",1757733377058,0.52279943,116020.0,116010.0,0.39670618]
["bitfinex-derivatives","BTCF0:USTF0",1757733377363,0.52279943,116020.0,116010.0,0.95058618]
["bitfinex-derivatives","BTCF0:USTF0",1757733377960,0.52279943,116020.0,116010.0,0.84755]
["bitfinex-derivatives","BTCF0:USTF0",1757733378165,0.52279943,116020.0,116010.0,0.95058618]
["bitfinex-derivatives","BTCF0:USTF0",1757733379062,0.52279943,116020.0,116010.0,1.15058618]
["bitfinex-derivatives","BTCF0:USTF0",1757733380168,0.41976325,116020.0,116010.0,1.15058618]
["bitfinex-derivatives","BTCF0:USTF0",1757733380364,0.52279943,116020.0,116010.0,1.15058618]
["bitfinex-derivatives","BTCF0:USTF0",1757733383471,0.52279943,116020.0,116010.0,0.15670618]
["bitfinex-derivatives","BTCF0:USTF0",1757733383671,0.41976325,116020.0,116010.0,0.94982618]
["bitfinex-derivatives","BTCF0:USTF0",1757733383877,0.52279943,116020.0,116010.0,0.94982618]
["bitfinex-derivatives","BTCF0:USTF0",1757733384372,0.52279943,116020.0,116010.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1757733384668,0.52279943,116020.0,116010.0,0.76275]
["bitfinex-derivatives","BTCF0:USTF0",1757733384669,0.87583561,116020.0,116010.0,0.76275]
["bitfinex-derivatives","BTCF0:USTF0",1757733385461,0.90685976,116020.0,116010.0,0.76275]
["bitfinex-derivatives","BTCF0:USTF0",1757733385663,0.7007874,116020.0,116010.0,0.76275]
["bitfinex-derivatives","BTCF0:USTF0",1757733385971,0.90685976,116020.0,116010.0,0.80683]
["bitfinex-derivatives","BTCF0:USTF0",1757733387269,0.7007874,116020.0,116010.0,0.80683]
["bitfinex-derivatives","BTCF0:USTF0",1757733387569,0.90685976,116020.0,116010.0,0.80683]
["bitfinex-derivatives","BTCF0:USTF0",1757733395973,0.87583561,116020.0,116010.0,0.80683]
["bitfinex-derivatives","BTCF0:USTF0",1757733396174,0.77279943,116020.0,116010.0,0.80683]
["bitfinex-derivatives","BTCF0:USTF0",1757733396972,0.80382358,116020.0,116010.0,0.80683]
["bitfinex-derivatives","BTCF0:USTF0",1757733398469,0.80382358,116020.0,116010.0,0.79516]
["bitfinex-derivatives","BTCF0:USTF0",1757733398670,0.90685976,116020.0,116010.0,0.80683]
["bitfinex-derivatives","BTCF0:USTF0",1757733398865,0.90685976,116020.0,116010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757733399070,0.90685976,116020.0,116010.0,0.79404]
["bitfinex-derivatives","BTCF0:USTF0",1757733399368,0.65685976,116020.0,116010.0,0.79404]
["bitfinex-derivatives","BTCF0:USTF0",1757733400675,0.67231939,116020.0,116010.0,0.79404]
["bitfinex-derivatives","BTCF0:USTF0",1757733402475,0.65682173,116020.0,116010.0,0.79404]
["bitfinex-derivatives","BTCF0:USTF0",1757733405476,0.67231939,116020.0,116010.0,0.79404]
["bitfinex-derivatives","BTCF0:USTF0",1757733406477,0.69806948,116020.0,116010.0,0.79404]
["bitfinex-derivatives","BTCF0:USTF0",1757733406678,0.6515857,116020.0,116010.0,0.79404]
["bitfinex-derivatives","BTCF0:USTF0",1757733407079,0.68256761,116020.0,116010.0,0.79404]
["bitfinex-derivatives","BTCF0:USTF0",1757733410071,0.72905139,116020.0,116010.0,0.79404]
["bitfinex-derivatives","BTCF0:USTF0",1757733410274,0.69806948,116020.0,116010.0,0.79404]
["bitfinex-derivatives","BTCF0:USTF0",1757733410884,0.46624703,116020.0,116010.0,0.79404]
["bitfinex-derivatives","BTCF0:USTF0",1757733411175,0.69806948,116020.0,116010.0,0.79404]
["bitfinex-derivatives","BTCF0:USTF0",1757733414083,0.68258295,116020.0,116010.0,0.79404]
["bitfinex-derivatives","BTCF0:USTF0",1757733415680,0.32178295,116020.0,116010.0,0.79404]
["bitfinex-derivatives","BTCF0:USTF0",1757733415982,1.04338295,116020.0,116010.0,0.79404]
["bitfinex-derivatives","BTCF0:USTF0",1757733417684,1.04338295,116020.0,116010.0,0.83404]
["bitfinex-derivatives","BTCF0:USTF0",1757733418685,1.05886948,116020.0,116010.0,0.83404]
["bitfinex-derivatives","BTCF0:USTF0",1757733420183,1.0123857,116020.0,116010.0,0.83404]
["bitfinex-derivatives","BTCF0:USTF0",1757733420890,1.05886948,116020.0,116010.0,0.83404]
["bitfinex-derivatives","BTCF0:USTF0",1757733421586,1.05886948,116020.0,116010.0,0.79404]
["bitfinex-derivatives","BTCF0:USTF0",1757733421791,1.05886948,116020.0,116010.0,0.83404]
["bitfinex-derivatives","BTCF0:USTF0",1757733422087,1.0123857,116020.0,116010.0,0.83404]
["bitfinex-derivatives","BTCF0:USTF0",1757733422290,0.82704703,116020.0,116010.0,0.83404]
["bitfinex-derivatives","BTCF0:USTF0",1757733422485,1.05886948,116020.0,116010.0,0.83404]
["bitfinex-derivatives","BTCF0:USTF0",1757733423889,1.0123857,116020.0,116010.0,0.83404]
["bitfinex-derivatives","BTCF0:USTF0",1757733424490,1.0123857,116020.0,116010.0,0.79404]
["bitfinex-derivatives","BTCF0:USTF0",1757733426292,1.0743543,116020.0,116010.0,0.79404]
["bitfinex-derivatives","BTCF0:USTF0",1757733430689,0.84253185,116020.0,116010.0,0.79404]
["bitfinex-derivatives","BTCF0:USTF0",1757733430891,1.0743543,116020.0,116010.0,0.79404]
["bitfinex-derivatives","BTCF0:USTF0",1757733441306,1.07442647,116020.0,116010.0,0.79404]
["bitfinex-derivatives","BTCF0:USTF0",1757733443304,0.84260402,116020.0,116010.0,0.79404]
["bitfinex-derivatives","BTCF0:USTF0",1757733443492,1.07442647,116020.0,116010.0,0.79404]
["bitfinex-derivatives","BTCF0:USTF0",1757733443698,1.0123857,116020.0,116010.0,0.79404]
["bitfinex-derivatives","BTCF0:USTF0",1757733444704,1.07443539,116020.0,116010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757733447111,1.08984646,116020.0,116010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757733449513,0.03583,116000.0,115990.0,0.87894415]
["bitfinex-derivatives","BTCF0:USTF0",1757733449703,0.8588374,116000.0,115990.0,0.91894415]
["bitfinex-derivatives","BTCF0:USTF0",1757733450609,0.90539158,116000.0,115990.0,0.9962183]
["bitfinex-derivatives","BTCF0:USTF0",1757733451117,0.82811743,116000.0,115990.0,0.9962183]
["bitfinex-derivatives","BTCF0:USTF0",1757733451415,0.90539158,116000.0,115990.0,0.9962183]
["bitfinex-derivatives","BTCF0:USTF0",1757733451723,0.90539158,116000.0,115990.0,0.9992183]
["bitfinex-derivatives","BTCF0:USTF0",1757733452021,0.90539158,116000.0,115990.0,1.0022183]
["bitfinex-derivatives","BTCF0:USTF0",1757733452315,0.90539158,116000.0,115990.0,0.84767]
["bitfinex-derivatives","BTCF0:USTF0",1757733452515,0.90539158,116000.0,115990.0,0.92494415]
["bitfinex-derivatives","BTCF0:USTF0",1757733453218,0.90539158,116000.0,115990.0,1.0022183]
["bitfinex-derivatives","BTCF0:USTF0",1757733453516,0.90539158,116000.0,115990.0,0.92494415]
["bitfinex-derivatives","BTCF0:USTF0",1757733457223,0.88987737,116000.0,115990.0,0.92494415]
["bitfinex-derivatives","BTCF0:USTF0",1757733457721,0.81260322,116000.0,115990.0,0.92494415]
["bitfinex-derivatives","BTCF0:USTF0",1757733457925,0.88987737,116000.0,115990.0,0.92494415]
["bitfinex-derivatives","BTCF0:USTF0",1757733458120,0.88987737,116000.0,115990.0,1.0022183]
["bitfinex-derivatives","BTCF0:USTF0",1757733465125,0.81260322,116000.0,115990.0,1.0022183]
["bitfinex-derivatives","BTCF0:USTF0",1757733465326,0.88987737,116000.0,115990.0,1.0022183]
["bitfinex-derivatives","BTCF0:USTF0",1757733466425,0.91563928,116000.0,115990.0,0.95070606]
["bitfinex-derivatives","BTCF0:USTF0",1757733468229,0.81260322,116000.0,115990.0,0.95070606]
["bitfinex-derivatives","BTCF0:USTF0",1757733468419,0.91563928,116000.0,115990.0,0.95070606]
["bitfinex-derivatives","BTCF0:USTF0",1757733469527,0.91563928,116000.0,115990.0,0.91070606]
["bitfinex-derivatives","BTCF0:USTF0",1757733469723,0.91563928,116000.0,115990.0,0.95070606]
["bitfinex-derivatives","BTCF0:USTF0",1757733471530,0.81260322,116000.0,115990.0,0.95070606]
["bitfinex-derivatives","BTCF0:USTF0",1757733471728,0.91563928,116000.0,115990.0,0.95070606]
["bitfinex-derivatives","BTCF0:USTF0",1757733473532,0.81260322,116000.0,115990.0,0.95070606]
["bitfinex-derivatives","BTCF0:USTF0",1757733473733,0.91563928,116000.0,115990.0,0.95070606]
["bitfinex-derivatives","BTCF0:USTF0",1757733474036,0.81260322,116000.0,115990.0,0.95070606]
["bitfinex-derivatives","BTCF0:USTF0",1757733474429,0.91563928,116000.0,115990.0,0.95070606]
["bitfinex-derivatives","BTCF0:USTF0",1757733475336,0.96219346,116000.0,115990.0,0.95070606]
["bitfinex-derivatives","BTCF0:USTF0",1757733476536,0.91563928,116000.0,115990.0,0.95070606]
["bitfinex-derivatives","BTCF0:USTF0",1757733477338,0.96219346,116000.0,115990.0,0.95070606]
["bitfinex-derivatives","BTCF0:USTF0",1757733477532,0.91563928,116000.0,115990.0,0.91070606]
["bitfinex-derivatives","BTCF0:USTF0",1757733477841,0.91563928,116000.0,115990.0,0.95070606]
["bitfinex-derivatives","BTCF0:USTF0",1757733478139,0.81260322,116000.0,115990.0,0.95070606]
["bitfinex-derivatives","BTCF0:USTF0",1757733478341,0.96219346,116000.0,115990.0,0.95070606]
["bitfinex-derivatives","BTCF0:USTF0",1757733478941,0.8591574,116000.0,115990.0,0.95070606]
["bitfinex-derivatives","BTCF0:USTF0",1757733479140,0.81260322,116000.0,115990.0,0.95070606]
["bitfinex-derivatives","BTCF0:USTF0",1757733479337,0.91563928,116000.0,115990.0,0.95070606]
["bitfinex-derivatives","BTCF0:USTF0",1757733480032,0.81260322,116000.0,115990.0,0.95070606]
["bitfinex-derivatives","BTCF0:USTF0",1757733480236,0.91563928,116000.0,115990.0,0.95070606]
["bitfinex-derivatives","BTCF0:USTF0",1757733480638,0.81260322,116000.0,115990.0,0.95070606]
["bitfinex-derivatives","BTCF0:USTF0",1757733480937,0.91563928,116000.0,115990.0,0.95070606]
["bitfinex-derivatives","BTCF0:USTF0",1757733481135,0.81260322,116000.0,115990.0,0.84767]
["bitfinex-derivatives","BTCF0:USTF0",1757733481337,0.91563928,116000.0,115990.0,0.95070606]
["bitfinex-derivatives","BTCF0:USTF0",1757733484339,0.91563928,116000.0,115990.0,0.91070606]
["bitfinex-derivatives","BTCF0:USTF0",1757733484540,0.91563928,116000.0,115990.0,0.95070606]
["bitfinex-derivatives","BTCF0:USTF0",1757733487334,0.19403928,116000.0,115990.0,0.95070606]
["bitfinex-derivatives","BTCF0:USTF0",1757733487530,0.55483928,116000.0,115990.0,0.95070606]
["bitfinex-derivatives","BTCF0:USTF0",1757733489144,0.55483928,116000.0,115990.0,0.84767]
["bitfinex-derivatives","BTCF0:USTF0",1757733489341,0.55483928,116000.0,115990.0,0.95070606]
["bitfinex-derivatives","BTCF0:USTF0",1757733489644,0.45180322,116000.0,115990.0,0.95070606]
["bitfinex-derivatives","BTCF0:USTF0",1757733489845,0.55483928,116000.0,115990.0,0.95070606]
["bitfinex-derivatives","BTCF0:USTF0",1757733490946,0.45180322,116000.0,115990.0,0.84767]
["bitfinex-derivatives","BTCF0:USTF0",1757733491147,0.60139346,116000.0,115990.0,0.95070606]
["bitfinex-derivatives","BTCF0:USTF0",1757733491742,0.4983574,116000.0,115990.0,0.84767]
["bitfinex-derivatives","BTCF0:USTF0",1757733491944,0.4983574,116000.0,115990.0,0.95070606]
["bitfinex-derivatives","BTCF0:USTF0",1757733493549,0.4983574,116000.0,115990.0,0.91070606]
["bitfinex-derivatives","BTCF0:USTF0",1757733493752,0.4983574,116000.0,115990.0,0.95070606]
["bitfinex-derivatives","BTCF0:USTF0",1757733494347,0.4983574,116000.0,115990.0,0.84767]
["bitfinex-derivatives","BTCF0:USTF0",1757733494542,0.4983574,116000.0,115990.0,0.95070606]
["bitfinex-derivatives","BTCF0:USTF0",1757733495050,0.46731743,116000.0,115990.0,0.95070606]
["bitfinex-derivatives","BTCF0:USTF0",1757733495252,0.46551599,116000.0,115990.0,0.84767]
["bitfinex-derivatives","BTCF0:USTF0",1757733495454,0.45000229,116000.0,115990.0,0.84767]
["bitfinex-derivatives","BTCF0:USTF0",1757733495647,0.49655647,116000.0,115990.0,0.95070606]
["bitfinex-derivatives","BTCF0:USTF0",1757733495956,0.51914647,116000.0,115990.0,0.94770606]
["bitfinex-derivatives","BTCF0:USTF0",1757733496147,0.52114647,116000.0,115990.0,0.84467]
["bitfinex-derivatives","BTCF0:USTF0",1757733496446,0.52114647,116000.0,115990.0,0.94770606]
["bitfinex-derivatives","BTCF0:USTF0",1757733496848,0.51914647,116000.0,115990.0,0.94470606]
["bitfinex-derivatives","BTCF0:USTF0",1757733497046,0.47359229,116000.0,115990.0,0.84167]
["bitfinex-derivatives","BTCF0:USTF0",1757733497352,0.47459229,116000.0,115990.0,0.94470606]
["bitfinex-derivatives","BTCF0:USTF0",1757733497741,0.44355181,116000.0,115990.0,0.94470606]
["bitfinex-derivatives","BTCF0:USTF0",1757733497943,0.44255181,116000.0,115990.0,0.84167]
["bitfinex-derivatives","BTCF0:USTF0",1757733498152,0.44255181,116000.0,115990.0,0.94470606]
["bitfinex-derivatives","BTCF0:USTF0",1757733498951,0.54558787,116000.0,115990.0,0.94470606]
["bitfinex-derivatives","BTCF0:USTF0",1757733499253,0.54558787,116000.0,115990.0,0.84167]
["bitfinex-derivatives","BTCF0:USTF0",1757733499450,0.54558787,116000.0,115990.0,0.94470606]
["bitfinex-derivatives","BTCF0:USTF0",1757733499749,0.44255181,116000.0,115990.0,0.84167]
["bitfinex-derivatives","BTCF0:USTF0",1757733499949,0.54558787,116000.0,115990.0,0.94470606]
["bitfinex-derivatives","BTCF0:USTF0",1757733500753,0.54558787,116000.0,115990.0,0.84167]
["bitfinex-derivatives","BTCF0:USTF0",1757733500944,0.54558787,116000.0,115990.0,0.94470606]
["bitfinex-derivatives","BTCF0:USTF0",1757733502350,0.57662835,116000.0,115990.0,0.94470606]
["bitfinex-derivatives","BTCF0:USTF0",1757733502553,0.57662835,116000.0,115990.0,0.84167]
["bitfinex-derivatives","BTCF0:USTF0",1757733502958,0.62318253,116000.0,115990.0,0.94470606]
["bitfinex-derivatives","BTCF0:USTF0",1757733503853,0.54558787,116000.0,115990.0,0.84167]
["bitfinex-derivatives","BTCF0:USTF0",1757733504046,0.44255181,116000.0,115990.0,0.94470606]
["bitfinex-derivatives","BTCF0:USTF0",1757733504244,0.54558787,116000.0,115990.0,0.94470606]
["bitfinex-derivatives","BTCF0:USTF0",1757733504446,0.54558787,116000.0,115990.0,0.84167]
["bitfinex-derivatives","BTCF0:USTF0",1757733505254,0.44255181,116000.0,115990.0,0.84167]
["bitfinex-derivatives","BTCF0:USTF0",1757733505446,0.54558787,116000.0,115990.0,0.84167]
["bitfinex-derivatives","BTCF0:USTF0",1757733505647,0.54558787,116000.0,115990.0,0.94470606]
["bitfinex-derivatives","BTCF0:USTF0",1757733506151,0.62318253,116000.0,115990.0,0.94470606]
["bitfinex-derivatives","BTCF0:USTF0",1757733506747,0.52014647,116000.0,115990.0,0.94470606]
["bitfinex-derivatives","BTCF0:USTF0",1757733506948,0.52014647,116000.0,115990.0,0.84167]
["bitfinex-derivatives","BTCF0:USTF0",1757733507149,0.54558787,116000.0,115990.0,0.84167]
["bitfinex-derivatives","BTCF0:USTF0",1757733507348,0.54558787,116000.0,115990.0,0.94470606]
["bitfinex-derivatives","BTCF0:USTF0",1757733507860,0.44255181,116000.0,115990.0,0.94470606]
["bitfinex-derivatives","BTCF0:USTF0",1757733508156,0.44255181,116000.0,115990.0,0.84167]
["bitfinex-derivatives","BTCF0:USTF0",1757733508455,0.54558787,116000.0,115990.0,0.94470606]
["bitfinex-derivatives","BTCF0:USTF0",1757733508654,0.47359229,116000.0,115990.0,0.94470606]
["bitfinex-derivatives","BTCF0:USTF0",1757733508855,0.45316373,116000.0,115990.0,0.84167]
["bitfinex-derivatives","BTCF0:USTF0",1757733509055,0.55619979,116000.0,115990.0,0.94470606]
["bitfinex-derivatives","BTCF0:USTF0",1757733509449,0.52515931,116000.0,115990.0,0.84167]
["bitfinex-derivatives","BTCF0:USTF0",1757733509649,0.52515931,116000.0,115990.0,0.94470606]
["bitfinex-derivatives","BTCF0:USTF0",1757733510155,0.42212325,116000.0,115990.0,0.94470606]
["bitfinex-derivatives","BTCF0:USTF0",1757733510356,0.52515931,116000.0,115990.0,0.94470606]
["bitfinex-derivatives","BTCF0:USTF0",1757733510660,0.42212325,116000.0,115990.0,0.94470606]
["bitfinex-derivatives","BTCF0:USTF0",1757733510856,0.52515931,116000.0,115990.0,0.94470606]
["bitfinex-derivatives","BTCF0:USTF0",1757733511057,0.52515931,116000.0,115990.0,0.84167]
["bitfinex-derivatives","BTCF0:USTF0",1757733511853,0.42212325,116000.0,115990.0,0.84167]
["bitfinex-derivatives","BTCF0:USTF0",1757733512448,0.52515931,116000.0,115990.0,0.84167]
["bitfinex-derivatives","BTCF0:USTF0",1757733513360,0.42212325,116000.0,115990.0,0.84167]
["bitfinex-derivatives","BTCF0:USTF0",1757733513562,0.52515931,116000.0,115990.0,0.84167]
["bitfinex-derivatives","BTCF0:USTF0",1757733514059,0.42212325,116000.0,115990.0,0.84167]
["bitfinex-derivatives","BTCF0:USTF0",1757733514356,0.52515931,116000.0,115990.0,0.84167]
["bitfinex-derivatives","BTCF0:USTF0",1757733514558,0.42212325,116000.0,115990.0,0.84167]
["bitfinex-derivatives","BTCF0:USTF0",1757733514754,0.52515931,116000.0,115990.0,0.84167]
["bitfinex-derivatives","BTCF0:USTF0",1757733514956,0.42212325,116000.0,115990.0,0.84167]
["bitfinex-derivatives","BTCF0:USTF0",1757733515559,0.52515931,116000.0,115990.0,0.84167]
["bitfinex-derivatives","BTCF0:USTF0",1757733518262,0.42212325,116000.0,115990.0,0.80167]
["bitfinex-derivatives","BTCF0:USTF0",1757733518559,0.52591054,116000.0,115990.0,0.94470606]
["bitfinex-derivatives","BTCF0:USTF0",1757733518759,0.52591054,116000.0,115990.0,0.84167]
["bitfinex-derivatives","BTCF0:USTF0",1757733519060,0.6289466,116000.0,115990.0,0.84167]
["bitfinex-derivatives","BTCF0:USTF0",1757733519262,0.6289466,116000.0,115990.0,0.85451]
["bitfinex-derivatives","BTCF0:USTF0",1757733525766,0.42287448,116000.0,115990.0,0.85451]
["bitfinex-derivatives","BTCF0:USTF0",1757733525964,0.6289466,116000.0,115990.0,0.85451]
["bitfinex-derivatives","BTCF0:USTF0",1757733528373,0.65474973,116000.0,115990.0,0.85451]
["bitfinex-derivatives","BTCF0:USTF0",1757733528972,0.68579021,116000.0,115990.0,0.85451]
["bitfinex-derivatives","BTCF0:USTF0",1757733530574,0.45391496,116000.0,115990.0,0.85451]
["bitfinex-derivatives","BTCF0:USTF0",1757733530873,0.60849846,116000.0,115990.0,0.85451]
["bitfinex-derivatives","BTCF0:USTF0",1757733532265,0.62401216,116000.0,115990.0,0.85451]
["bitfinex-derivatives","BTCF0:USTF0",1757733534172,0.68578091,116000.0,115990.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1757733534375,0.68578091,116000.0,115990.0,0.78347]
["bitfinex-derivatives","BTCF0:USTF0",1757733534977,0.45390566,116000.0,115990.0,0.78347]
["bitfinex-derivatives","BTCF0:USTF0",1757733535176,0.68578091,116000.0,115990.0,0.78347]
["bitfinex-derivatives","BTCF0:USTF0",1757733535376,0.60848916,116000.0,115990.0,0.78347]
["bitfinex-derivatives","BTCF0:USTF0",1757733535772,0.45390566,116000.0,115990.0,0.78347]
["bitfinex-derivatives","BTCF0:USTF0",1757733535971,0.60848916,116000.0,115990.0,0.78347]
["bitfinex-derivatives","BTCF0:USTF0",1757733537576,0.45390566,116000.0,115990.0,0.78347]
["bitfinex-derivatives","BTCF0:USTF0",1757733537874,0.60848916,116000.0,115990.0,0.78347]
["bitfinex-derivatives","BTCF0:USTF0",1757733538080,0.45390566,116000.0,115990.0,0.86076175]
["bitfinex-derivatives","BTCF0:USTF0",1757733538278,0.60848916,116000.0,115990.0,0.86076175]
["bitfinex-derivatives","BTCF0:USTF0",1757733538479,0.60848916,116000.0,115990.0,0.78347]
["bitfinex-derivatives","BTCF0:USTF0",1757733539177,0.45390566,116000.0,115990.0,0.86076175]
["bitfinex-derivatives","BTCF0:USTF0",1757733539380,0.60848916,116000.0,115990.0,0.86076175]
["bitfinex-derivatives","BTCF0:USTF0",1757733539581,0.62401216,116000.0,115990.0,0.86076175]
["bitfinex-derivatives","BTCF0:USTF0",1757733540185,0.62401216,116000.0,115990.0,0.78347]
["bitfinex-derivatives","BTCF0:USTF0",1757733541083,0.46942866,116000.0,115990.0,0.86076175]
["bitfinex-derivatives","BTCF0:USTF0",1757733541281,0.62401216,116000.0,115990.0,0.87855539]
["bitfinex-derivatives","BTCF0:USTF0",1757733542275,0.46942866,116000.0,115990.0,0.87855539]
["bitfinex-derivatives","BTCF0:USTF0",1757733542479,0.42287448,116000.0,115990.0,0.80126364]
["bitfinex-derivatives","BTCF0:USTF0",1757733542679,0.57745798,116000.0,115990.0,0.87855539]
["bitfinex-derivatives","BTCF0:USTF0",1757733542984,0.57745798,116000.0,115990.0,0.80126364]
["bitfinex-derivatives","BTCF0:USTF0",1757733543878,0.65474973,116000.0,115990.0,0.80126364]
["bitfinex-derivatives","BTCF0:USTF0",1757733544079,0.42287448,116000.0,115990.0,0.80126364]
["bitfinex-derivatives","BTCF0:USTF0",1757733544284,0.57745798,116000.0,115990.0,0.06946364]
["bitfinex-derivatives","BTCF0:USTF0",1757733544582,0.65474973,116000.0,115990.0,0.06946364]
["bitfinex-derivatives","BTCF0:USTF0",1757733544881,0.65474973,116000.0,115990.0,0.02946364]
["bitfinex-derivatives","BTCF0:USTF0",1757733545183,0.65474973,116000.0,115990.0,0.01779364]
["bitfinex-derivatives","BTCF0:USTF0",1757733545482,0.65474973,116000.0,115990.0,0.02946364]
["bitfinex-derivatives","BTCF0:USTF0",1757733546376,0.57745798,116000.0,115990.0,0.02946364]
["bitfinex-derivatives","BTCF0:USTF0",1757733546576,0.54672268,116000.0,115990.0,0.10675539]
["bitfinex-derivatives","BTCF0:USTF0",1757733546973,0.46943093,116000.0,115990.0,0.10675539]
["bitfinex-derivatives","BTCF0:USTF0",1757733547178,0.53120386,116000.0,115990.0,0.10675539]
["bitfinex-derivatives","BTCF0:USTF0",1757733547687,0.53120386,116000.0,115990.0,0.02946364]
["bitfinex-derivatives","BTCF0:USTF0",1757733547884,0.53120386,116000.0,115990.0,0.10675539]
["bitfinex-derivatives","BTCF0:USTF0",1757733549185,0.53120386,116000.0,115990.0,0.02946364]
["bitfinex-derivatives","BTCF0:USTF0",1757733549381,0.53120386,116000.0,115990.0,0.10675539]
["bitfinex-derivatives","BTCF0:USTF0",1757733549983,0.60849561,116000.0,115990.0,0.02946364]
["bitfinex-derivatives","BTCF0:USTF0",1757733550190,0.60849561,116000.0,115990.0,0.10675539]
["bitfinex-derivatives","BTCF0:USTF0",1757733550384,0.60849561,116000.0,115990.0,0.02946364]
["bitfinex-derivatives","BTCF0:USTF0",1757733550589,0.60849561,116000.0,115990.0,0.10675539]
["bitfinex-derivatives","BTCF0:USTF0",1757733551388,0.60849561,116000.0,115990.0,0.02946364]
["bitfinex-derivatives","BTCF0:USTF0",1757733552485,0.53120386,116000.0,115990.0,0.02946364]
["bitfinex-derivatives","BTCF0:USTF0",1757733552691,0.60849561,116000.0,115990.0,0.02946364]
["bitfinex-derivatives","BTCF0:USTF0",1757733553690,0.60849561,116000.0,115990.0,0.06946364]
["bitfinex-derivatives","BTCF0:USTF0",1757733554082,0.45391211,116000.0,115990.0,0.06946364]
["bitfinex-derivatives","BTCF0:USTF0",1757733554492,0.68578736,116000.0,115990.0,0.06946364]
["bitfinex-derivatives","BTCF0:USTF0",1757733554680,0.60849561,116000.0,115990.0,0.06946364]
["bitfinex-derivatives","BTCF0:USTF0",1757733555192,0.45391211,116000.0,115990.0,0.06946364]
["bitfinex-derivatives","BTCF0:USTF0",1757733555490,0.60849561,116000.0,115990.0,0.06946364]
["bitfinex-derivatives","BTCF0:USTF0",1757733556383,0.68578736,116000.0,115990.0,0.06946364]
["bitfinex-derivatives","BTCF0:USTF0",1757733556587,0.68578736,116000.0,115990.0,0.02946364]
["bitfinex-derivatives","BTCF0:USTF0",1757733556779,0.68578736,116000.0,115990.0,0.06946364]
["bitfinex-derivatives","BTCF0:USTF0",1757733556984,0.45391211,116000.0,115990.0,0.06946364]
["bitfinex-derivatives","BTCF0:USTF0",1757733557183,0.68578736,116000.0,115990.0,0.06946364]
["bitfinex-derivatives","BTCF0:USTF0",1757733559995,0.45391211,116000.0,115990.0,0.06946364]
["bitfinex-derivatives","BTCF0:USTF0",1757733560195,0.68578736,116000.0,115990.0,0.06946364]
["bitfinex-derivatives","BTCF0:USTF0",1757733564597,0.45391211,116000.0,115990.0,0.06946364]
["bitfinex-derivatives","BTCF0:USTF0",1757733564797,0.68578736,116000.0,115990.0,0.06946364]
["bitfinex-derivatives","BTCF0:USTF0",1757733564998,0.45391211,116000.0,115990.0,0.06946364]
["bitfinex-derivatives","BTCF0:USTF0",1757733565199,0.68578736,116000.0,115990.0,0.06946364]
["bitfinex-derivatives","BTCF0:USTF0",1757733565398,0.45391211,116000.0,115990.0,0.06946364]
["bitfinex-derivatives","BTCF0:USTF0",1757733565699,0.68578736,116000.0,115990.0,0.06946364]
["bitfinex-derivatives","BTCF0:USTF0",1757733567598,0.68578736,116000.0,115990.0,0.02946364]
["bitfinex-derivatives","BTCF0:USTF0",1757733568499,0.45391211,116000.0,115990.0,0.02946364]
["bitfinex-derivatives","BTCF0:USTF0",1757733568702,0.68578736,116000.0,115990.0,0.06946364]
["bitfinex-derivatives","BTCF0:USTF0",1757733576110,0.45391211,116000.0,115990.0,0.06946364]
["bitfinex-derivatives","BTCF0:USTF0",1757733576310,0.68578736,116000.0,115990.0,0.06946364]
["bitfinex-derivatives","BTCF0:USTF0",1757733577200,0.70130618,116000.0,115990.0,0.06946364]
["bitfinex-derivatives","BTCF0:USTF0",1757733579608,0.62401443,116000.0,115990.0,0.06946364]
["bitfinex-derivatives","BTCF0:USTF0",1757733579908,0.70130618,116000.0,115990.0,0.06946364]
["bitfinex-derivatives","BTCF0:USTF0",1757733580302,0.62401443,116000.0,115990.0,0.06946364]
["bitfinex-derivatives","BTCF0:USTF0",1757733580703,0.70130618,116000.0,115990.0,0.06946364]
["bitfinex-derivatives","BTCF0:USTF0",1757733582210,0.62401443,116000.0,115990.0,0.06946364]
["bitfinex-derivatives","BTCF0:USTF0",1757733582718,0.70130618,116000.0,115990.0,0.06946364]
["bitfinex-derivatives","BTCF0:USTF0",1757733583319,0.62401443,116000.0,115990.0,0.06946364]
["bitfinex-derivatives","BTCF0:USTF0",1757733587121,0.6084901,116000.0,115990.0,0.06946364]
["bitfinex-derivatives","BTCF0:USTF0",1757733588623,0.66001406,116000.0,115990.0,0.06946364]
["bitfinex-derivatives","BTCF0:USTF0",1757733589416,0.4539066,116000.0,115990.0,0.06946364]
["bitfinex-derivatives","BTCF0:USTF0",1757733589714,0.66001406,116000.0,115990.0,0.06946364]
["bitfinex-derivatives","BTCF0:USTF0",1757733592128,0.4539066,116000.0,115990.0,0.06946364]
["bitfinex-derivatives","BTCF0:USTF0",1757733592325,0.66001406,116000.0,115990.0,0.06946364]
["bitfinex-derivatives","BTCF0:USTF0",1757733593226,0.4539066,116000.0,115990.0,0.06946364]
["bitfinex-derivatives","BTCF0:USTF0",1757733593426,0.55696033,116000.0,115990.0,0.06946364]
["bitfinex-derivatives","BTCF0:USTF0",1757733596128,0.66001406,116000.0,115990.0,0.06946364]
["bitfinex-derivatives","BTCF0:USTF0",1757733596628,0.70606406,116000.0,115990.0,0.06946364]
["bitfinex-derivatives","BTCF0:USTF0",1757733597524,0.70606406,116000.0,115990.0,0.02946364]
["bitfinex-derivatives","BTCF0:USTF0",1757733597725,0.70606406,116000.0,115990.0,0.06946364]
["bitfinex-derivatives","BTCF0:USTF0",1757733599928,0.72158839,116000.0,115990.0,0.06946364]
["bitfinex-derivatives","BTCF0:USTF0",1757733601626,0.51548093,116000.0,115990.0,0.06946364]
["bitfinex-derivatives","BTCF0:USTF0",1757733601826,0.72158839,116000.0,115990.0,0.06946364]
["bitfinex-derivatives","BTCF0:USTF0",1757733602329,0.51548093,116000.0,115990.0,0.06946364]
["bitfinex-derivatives","BTCF0:USTF0",1757733602529,0.72158839,116000.0,115990.0,0.06946364]
["bitfinex-derivatives","BTCF0:USTF0",1757733603137,0.70606645,116000.0,115990.0,0.06946364]
["bitfinex-derivatives","BTCF0:USTF0",1757733603434,0.49995899,116000.0,115990.0,0.06946364]
["bitfinex-derivatives","BTCF0:USTF0",1757733603840,0.70606645,116000.0,115990.0,0.06946364]
["bitfinex-derivatives","BTCF0:USTF0",1757733604734,0.49995899,116000.0,115990.0,0.06946364]
["bitfinex-derivatives","BTCF0:USTF0",1757733604934,0.70606645,116000.0,115990.0,0.06946364]
["bitfinex-derivatives","BTCF0:USTF0",1757733606538,0.49995899,116000.0,115990.0,0.06946364]
["bitfinex-derivatives","BTCF0:USTF0",1757733606727,0.70606645,116000.0,115990.0,0.06946364]
["bitfinex-derivatives","BTCF0:USTF0",1757733608232,0.60301272,116000.0,115990.0,0.06946364]
["bitfinex-derivatives","BTCF0:USTF0",1757733609332,0.49995899,116000.0,115990.0,0.06946364]
["bitfinex-derivatives","BTCF0:USTF0",1757733609537,0.60301272,116000.0,115990.0,0.06946364]
["bitfinex-derivatives","BTCF0:USTF0",1757733609728,0.61853466,116000.0,115990.0,0.06946364]
["bitfinex-derivatives","BTCF0:USTF0",1757733616542,0.51548093,116000.0,115990.0,0.06946364]
["bitfinex-derivatives","BTCF0:USTF0",1757733616937,0.61853466,116000.0,115990.0,0.17251737]
["bitfinex-derivatives","BTCF0:USTF0",1757733617739,0.51548093,116000.0,115990.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1757733617940,0.61853466,116000.0,115990.0,0.15472373]
["bitfinex-derivatives","BTCF0:USTF0",1757733618345,0.51548093,116000.0,115990.0,0.15472373]
["bitfinex-derivatives","BTCF0:USTF0",1757733618641,0.61853466,116000.0,115990.0,0.15472373]
["bitfinex-derivatives","BTCF0:USTF0",1757733619147,0.61853466,116000.0,115990.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1757733621945,0.51548093,116000.0,115990.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1757733622334,0.61853466,116000.0,115990.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1757733622540,0.61853466,116000.0,115990.0,0.15472373]
["bitfinex-derivatives","BTCF0:USTF0",1757733622845,0.61853466,116000.0,115990.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1757733624147,0.51548093,116000.0,115990.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1757733624336,0.61853466,116000.0,115990.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1757733624740,0.51548093,116000.0,115990.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1757733624941,0.61853466,116000.0,115990.0,0.15472373]
["bitfinex-derivatives","BTCF0:USTF0",1757733625142,0.51548093,116000.0,115990.0,0.15472373]
["bitfinex-derivatives","BTCF0:USTF0",1757733625343,0.61853466,116000.0,115990.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1757733625635,0.61853466,116000.0,115990.0,0.15472373]
["bitfinex-derivatives","BTCF0:USTF0",1757733625847,0.61853466,116000.0,115990.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1757733626240,0.51548093,116000.0,115990.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1757733626539,0.61853466,116000.0,115990.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1757733626848,0.51548093,116000.0,115990.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1757733627047,0.61853466,116000.0,115990.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1757733628650,0.61853466,116000.0,115990.0,0.06921989]
["bitfinex-derivatives","BTCF0:USTF0",1757733628849,0.51548093,116000.0,115990.0,0.06921989]
["bitfinex-derivatives","BTCF0:USTF0",1757733629149,0.61853466,116000.0,115990.0,0.06921989]
["bitfinex-derivatives","BTCF0:USTF0",1757733629346,0.51548093,116000.0,115990.0,0.06921989]
["bitfinex-derivatives","BTCF0:USTF0",1757733629547,0.74176282,116000.0,115990.0,0.06921989]
["bitfinex-derivatives","BTCF0:USTF0",1757733629950,0.63870909,116000.0,115990.0,0.06921989]
["bitfinex-derivatives","BTCF0:USTF0",1757733631050,0.53565536,116000.0,115990.0,0.06921989]
["bitfinex-derivatives","BTCF0:USTF0",1757733631251,0.63870909,116000.0,115990.0,0.17227362]
["bitfinex-derivatives","BTCF0:USTF0",1757733632352,0.53564287,116000.0,115990.0,0.17227362]
["bitfinex-derivatives","BTCF0:USTF0",1757733633544,0.53564287,116000.0,115990.0,0.06921989]
["bitfinex-derivatives","BTCF0:USTF0",1757733633753,0.53564287,116000.0,115990.0,0.17227362]
["bitfinex-derivatives","BTCF0:USTF0",1757733634261,0.6386966,116000.0,115990.0,0.17227362]
["bitfinex-derivatives","BTCF0:USTF0",1757733635153,0.53564287,116000.0,115990.0,0.17227362]
["bitfinex-derivatives","BTCF0:USTF0",1757733635352,0.6386966,116000.0,115990.0,0.17227362]
["bitfinex-derivatives","BTCF0:USTF0",1757733636255,0.6386966,116000.0,115990.0,0.97279362]
["bitfinex-derivatives","BTCF0:USTF0",1757733636455,0.6386966,116000.0,115990.0,0.86973989]
["bitfinex-derivatives","BTCF0:USTF0",1757733636753,0.6386966,116000.0,115990.0,0.97279362]
["bitfinex-derivatives","BTCF0:USTF0",1757733637152,0.62317683,116000.0,115990.0,0.86973989]
["bitfinex-derivatives","BTCF0:USTF0",1757733637357,0.62317683,116000.0,115990.0,0.97279362]
["bitfinex-derivatives","BTCF0:USTF0",1757733639853,0.62317683,116000.0,115990.0,0.86973989]
["bitfinex-derivatives","BTCF0:USTF0",1757733640053,0.62317683,116000.0,115990.0,0.97279362]
["bitfinex-derivatives","BTCF0:USTF0",1757733640554,0.66972079,116000.0,115990.0,0.97279362]
["bitfinex-derivatives","BTCF0:USTF0",1757733641859,0.66972079,116000.0,115990.0,0.86973989]
["bitfinex-derivatives","BTCF0:USTF0",1757733642059,0.66972079,116000.0,115990.0,0.97279362]
["bitfinex-derivatives","BTCF0:USTF0",1757733642755,0.56666706,116000.0,115990.0,0.97279362]
["bitfinex-derivatives","BTCF0:USTF0",1757733642954,0.66972079,116000.0,115990.0,0.97279362]
["bitfinex-derivatives","BTCF0:USTF0",1757733644156,0.66972079,116000.0,115990.0,0.86973989]
["bitfinex-derivatives","BTCF0:USTF0",1757733644355,0.66972079,116000.0,115990.0,0.97279362]
["bitfinex-derivatives","BTCF0:USTF0",1757733644858,0.66972079,116000.0,115990.0,0.86973989]
["bitfinex-derivatives","BTCF0:USTF0",1757733645157,0.66972079,116000.0,115990.0,0.97279362]
["bitfinex-derivatives","BTCF0:USTF0",1757733646759,0.66972079,116000.0,115990.0,0.86973989]
["bitfinex-derivatives","BTCF0:USTF0",1757733646950,0.66972079,116000.0,115990.0,0.97279362]
["bitfinex-derivatives","BTCF0:USTF0",1757733647761,0.56666706,116000.0,115990.0,0.97279362]
["bitfinex-derivatives","BTCF0:USTF0",1757733647961,0.66972079,116000.0,115990.0,0.97279362]
["bitfinex-derivatives","BTCF0:USTF0",1757733648957,0.67120539,116000.0,115990.0,0.97279362]
["bitfinex-derivatives","BTCF0:USTF0",1757733649863,0.56815166,116000.0,115990.0,0.97279362]
["bitfinex-derivatives","BTCF0:USTF0",1757733650258,0.67120539,116000.0,115990.0,0.97279362]
["bitfinex-derivatives","BTCF0:USTF0",1757733650458,0.64542967,116000.0,115990.0,0.86973989]
["bitfinex-derivatives","BTCF0:USTF0",1757733650758,0.64542967,116000.0,115990.0,1.02429591]
["bitfinex-derivatives","BTCF0:USTF0",1757733651262,0.64542967,116000.0,115990.0,0.86973989]
["bitfinex-derivatives","BTCF0:USTF0",1757733651457,0.64542967,116000.0,115990.0,1.02429591]
["bitfinex-derivatives","BTCF0:USTF0",1757733651657,0.59888571,116000.0,115990.0,1.02429591]
["bitfinex-derivatives","BTCF0:USTF0",1757733654155,0.5216077,116000.0,115990.0,1.02429591]
["bitfinex-derivatives","BTCF0:USTF0",1757733654360,0.59888571,116000.0,115990.0,1.02429591]
["bitfinex-derivatives","BTCF0:USTF0",1757733655164,0.64542967,116000.0,115990.0,0.9470179]
["bitfinex-derivatives","BTCF0:USTF0",1757733655468,0.64542967,116000.0,115990.0,1.02429591]
["bitfinex-derivatives","BTCF0:USTF0",1757733657166,0.61440548,116000.0,115990.0,0.98429591]
["bitfinex-derivatives","BTCF0:USTF0",1757733657366,0.53712747,116000.0,115990.0,1.02429591]
["bitfinex-derivatives","BTCF0:USTF0",1757733657668,0.61440548,116000.0,115990.0,1.02429591]
["bitfinex-derivatives","BTCF0:USTF0",1757733659069,0.53712747,116000.0,115990.0,1.02429591]
["bitfinex-derivatives","BTCF0:USTF0",1757733659270,0.61440548,116000.0,115990.0,1.02429591]
["bitfinex-derivatives","BTCF0:USTF0",1757733660171,0.53712747,116000.0,115990.0,1.02429591]
["bitfinex-derivatives","BTCF0:USTF0",1757733660367,0.6454382,116000.0,115990.0,1.10157392]
["bitfinex-derivatives","BTCF0:USTF0",1757733660669,0.59889424,116000.0,115990.0,1.02429591]
["bitfinex-derivatives","BTCF0:USTF0",1757733662071,0.6454382,116000.0,115990.0,1.02429591]
["bitfinex-derivatives","BTCF0:USTF0",1757733664876,0.52161623,116000.0,115990.0,1.02429591]
["bitfinex-derivatives","BTCF0:USTF0",1757733665176,0.59889424,116000.0,115990.0,1.02429591]
["bitfinex-derivatives","BTCF0:USTF0",1757733667079,0.61440548,116000.0,115990.0,1.02429591]
["bitfinex-derivatives","BTCF0:USTF0",1757733668279,0.53712747,116000.0,115990.0,1.02429591]
["bitfinex-derivatives","BTCF0:USTF0",1757733668484,0.61440548,116000.0,115990.0,0.86973989]
["bitfinex-derivatives","BTCF0:USTF0",1757733668781,0.61440548,116000.0,115990.0,0.86773989]
["bitfinex-derivatives","BTCF0:USTF0",1757733668782,0.67617031,116000.0,115990.0,0.86773989]
["bitfinex-derivatives","BTCF0:USTF0",1757733669079,0.67617031,116000.0,115990.0,0.9450179]
["bitfinex-derivatives","BTCF0:USTF0",1757733669581,0.52161429,116000.0,115990.0,0.9450179]
["bitfinex-derivatives","BTCF0:USTF0",1757733669781,0.67617031,116000.0,115990.0,0.9450179]
["bitfinex-derivatives","BTCF0:USTF0",1757733670174,0.67617031,116000.0,115990.0,0.86773989]
["bitfinex-derivatives","BTCF0:USTF0",1757733670481,0.67617031,116000.0,115990.0,0.9450179]
["bitfinex-derivatives","BTCF0:USTF0",1757733671181,0.67617031,116000.0,115990.0,0.86773989]
["bitfinex-derivatives","BTCF0:USTF0",1757733671382,0.67617031,116000.0,115990.0,0.9450179]
["bitfinex-derivatives","BTCF0:USTF0",1757733671570,1.00344832,116000.0,115990.0,0.01754989]
["bitfinex-derivatives","BTCF0:USTF0",1757733671881,1.00344832,116000.0,115990.0,0.81670989]
["bitfinex-derivatives","BTCF0:USTF0",1757733671882,1.03449058,116000.0,115990.0,0.81670989]
["bitfinex-derivatives","BTCF0:USTF0",1757733672383,0.97241754,116000.0,115990.0,0.81670989]
["bitfinex-derivatives","BTCF0:USTF0",1757733673684,1.03449058,116000.0,115990.0,0.81670989]
["bitfinex-derivatives","BTCF0:USTF0",1757733674085,0.01283,115980.0,115970.0,1.6558]
["bitfinex-derivatives","BTCF0:USTF0",1757733674276,0.52843283,115980.0,115970.0,2.49588]
["bitfinex-derivatives","BTCF0:USTF0",1757733674477,0.55480191,115980.0,115970.0,2.49588]
["bitfinex-derivatives","BTCF0:USTF0",1757733674679,0.60106999,115980.0,115970.0,2.57315801]
["bitfinex-derivatives","BTCF0:USTF0",1757733674878,0.44651397,115980.0,115970.0,2.57315801]
["bitfinex-derivatives","BTCF0:USTF0",1757733675078,0.60106999,115980.0,115970.0,2.49588]
["bitfinex-derivatives","BTCF0:USTF0",1757733675280,0.6320624,115980.0,115970.0,2.49788]
["bitfinex-derivatives","BTCF0:USTF0",1757733675581,0.6320624,115980.0,115970.0,2.57515801]
["bitfinex-derivatives","BTCF0:USTF0",1757733676584,0.6320624,115980.0,115970.0,2.57715801]
["bitfinex-derivatives","BTCF0:USTF0",1757733677282,0.59419414,115980.0,115970.0,2.57715801]
["bitfinex-derivatives","BTCF0:USTF0",1757733677486,0.66256488,115980.0,115970.0,2.57715801]
["bitfinex-derivatives","BTCF0:USTF0",1757733677780,0.70863488,115980.0,115970.0,2.49988]
["bitfinex-derivatives","BTCF0:USTF0",1757733678088,0.67764247,115980.0,115970.0,2.57715801]
["bitfinex-derivatives","BTCF0:USTF0",1757733679385,0.52308645,115980.0,115970.0,2.57715801]
["bitfinex-derivatives","BTCF0:USTF0",1757733679586,0.67764247,115980.0,115970.0,2.57715801]
["bitfinex-derivatives","BTCF0:USTF0",1757733680286,0.52308645,115980.0,115970.0,2.57715801]
["bitfinex-derivatives","BTCF0:USTF0",1757733680484,0.67764247,115980.0,115970.0,2.57715801]
["bitfinex-derivatives","BTCF0:USTF0",1757733680984,0.51443982,115980.0,115970.0,2.57715801]
["bitfinex-derivatives","BTCF0:USTF0",1757733681282,0.66899584,115980.0,115970.0,2.57715801]
["bitfinex-derivatives","BTCF0:USTF0",1757733681489,0.59171783,115980.0,115970.0,2.57715801]
["bitfinex-derivatives","BTCF0:USTF0",1757733681982,0.59171783,115980.0,115970.0,2.49988]
["bitfinex-derivatives","BTCF0:USTF0",1757733682286,0.59171783,115980.0,115970.0,2.57715801]
["bitfinex-derivatives","BTCF0:USTF0",1757733682986,0.59171783,115980.0,115970.0,2.49988]
["bitfinex-derivatives","BTCF0:USTF0",1757733683188,0.59171783,115980.0,115970.0,2.57715801]
["bitfinex-derivatives","BTCF0:USTF0",1757733683687,0.59171783,115980.0,115970.0,2.65443602]
["bitfinex-derivatives","BTCF0:USTF0",1757733684282,0.51443982,115980.0,115970.0,2.65443602]
["bitfinex-derivatives","BTCF0:USTF0",1757733684682,0.59171783,115980.0,115970.0,2.65443602]
["bitfinex-derivatives","BTCF0:USTF0",1757733686490,0.59171783,115980.0,115970.0,2.49988]
["bitfinex-derivatives","BTCF0:USTF0",1757733686681,0.59171783,115980.0,115970.0,2.65443602]
["bitfinex-derivatives","BTCF0:USTF0",1757733687585,0.59171783,115980.0,115970.0,2.49988]
["bitfinex-derivatives","BTCF0:USTF0",1757733687783,0.59171783,115980.0,115970.0,2.65443602]
["bitfinex-derivatives","BTCF0:USTF0",1757733687983,0.08526908,115980.0,115970.0,2.84171403]
["bitfinex-derivatives","BTCF0:USTF0",1757733688188,0.07243908,115980.0,115970.0,3.09171403]
["bitfinex-derivatives","BTCF0:USTF0",1757733688584,0.07243908,115980.0,115970.0,2.98171403]
["bitfinex-derivatives","BTCF0:USTF0",1757733688785,0.07243908,115980.0,115970.0,3.11171403]
["bitfinex-derivatives","BTCF0:USTF0",1757733689391,0.07243908,115980.0,115970.0,3.09171403]
["bitfinex-derivatives","BTCF0:USTF0",1757733689992,0.07243908,115980.0,115970.0,2.98171403]
["bitfinex-derivatives","BTCF0:USTF0",1757733690190,0.07243908,115980.0,115970.0,3.09171403]
["bitfinex-derivatives","BTCF0:USTF0",1757733690589,0.08606908,115980.0,115970.0,3.09171403]
["bitfinex-derivatives","BTCF0:USTF0",1757733691087,0.08606908,115980.0,115970.0,3.45251403]
["bitfinex-derivatives","BTCF0:USTF0",1757733692698,0.07243908,115980.0,115970.0,3.45251403]
["bitfinex-derivatives","BTCF0:USTF0",1757733693998,0.07243908,115980.0,115970.0,3.47251403]
["bitfinex-derivatives","BTCF0:USTF0",1757733697499,0.07243908,115980.0,115970.0,3.24068]
["bitfinex-derivatives","BTCF0:USTF0",1757733697700,0.07243908,115980.0,115970.0,3.47251403]
["bitfinex-derivatives","BTCF0:USTF0",1757733699289,0.07243908,115980.0,115970.0,3.22251403]
["bitfinex-derivatives","BTCF0:USTF0",1757733700196,0.07243908,115980.0,115970.0,3.76251403]
["bitfinex-derivatives","BTCF0:USTF0",1757733709605,0.07243908,115980.0,115970.0,3.53068]
["bitfinex-derivatives","BTCF0:USTF0",1757733709803,0.07243908,115980.0,115970.0,3.76251403]
["bitfinex-derivatives","BTCF0:USTF0",1757733710706,0.07243908,115980.0,115970.0,3.71819403]
["bitfinex-derivatives","BTCF0:USTF0",1757733711607,0.07243908,115980.0,115970.0,3.75819403]
["bitfinex-derivatives","BTCF0:USTF0",1757733712500,0.07243908,115980.0,115970.0,3.73241118]
["bitfinex-derivatives","BTCF0:USTF0",1757733713508,0.07243908,115980.0,115970.0,2.07661118]
["bitfinex-derivatives","BTCF0:USTF0",1757733715212,0.07243908,115980.0,115970.0,2.03661118]
["bitfinex-derivatives","BTCF0:USTF0",1757733715409,0.07243908,115980.0,115970.0,2.07661118]
["bitfinex-derivatives","BTCF0:USTF0",1757733718304,0.07243908,115980.0,115970.0,3.73249118]
["bitfinex-derivatives","BTCF0:USTF0",1757733719910,0.07243908,115980.0,115970.0,3.69249118]
["bitfinex-derivatives","BTCF0:USTF0",1757733720112,0.07243908,115980.0,115970.0,3.73249118]
["bitfinex-derivatives","BTCF0:USTF0",1757733724407,0.07243908,115980.0,115970.0,3.52644]
["bitfinex-derivatives","BTCF0:USTF0",1757733724609,0.07243908,115980.0,115970.0,3.73249118]
["bitfinex-derivatives","BTCF0:USTF0",1757733728518,0.07243908,115980.0,115970.0,3.73085118]
["bitfinex-derivatives","BTCF0:USTF0",1757733728826,0.07243908,115980.0,115970.0,2.93673118]
["bitfinex-derivatives","BTCF0:USTF0",1757733729122,0.07243908,115980.0,115970.0,3.73077118]
["bitfinex-derivatives","BTCF0:USTF0",1757733731623,0.07243908,115980.0,115970.0,3.73045118]
["bitfinex-derivatives","BTCF0:USTF0",1757733732625,0.07243908,115980.0,115970.0,2.07457118]
["bitfinex-derivatives","BTCF0:USTF0",1757733734627,0.07243908,115980.0,115970.0,1.28085118]
["bitfinex-derivatives","BTCF0:USTF0",1757733734824,0.07243908,115980.0,115970.0,2.07441118]
["bitfinex-derivatives","BTCF0:USTF0",1757733736137,0.07243908,115980.0,115970.0,2.03441118]
["bitfinex-derivatives","BTCF0:USTF0",1757733736331,0.07243908,115980.0,115970.0,2.07441118]
["bitfinex-derivatives","BTCF0:USTF0",1757733737433,0.07243908,115980.0,115970.0,2.03441118]
["bitfinex-derivatives","BTCF0:USTF0",1757733737636,0.07243908,115980.0,115970.0,2.07441118]
["bitfinex-derivatives","BTCF0:USTF0",1757733740439,0.07243908,115980.0,115970.0,2.03441118]
["bitfinex-derivatives","BTCF0:USTF0",1757733740739,0.07243908,115980.0,115970.0,2.07441118]
["bitfinex-derivatives","BTCF0:USTF0",1757733741932,0.07243908,115980.0,115970.0,1.86836]
["bitfinex-derivatives","BTCF0:USTF0",1757733742132,0.07243908,115980.0,115970.0,2.07441118]
["bitfinex-derivatives","BTCF0:USTF0",1757733742333,0.07243908,115980.0,115970.0,3.73021118]
["bitfinex-derivatives","BTCF0:USTF0",1757733744730,0.07243908,115980.0,115970.0,2.93665118]
["bitfinex-derivatives","BTCF0:USTF0",1757733744935,0.07243908,115980.0,115970.0,3.72997118]
["bitfinex-derivatives","BTCF0:USTF0",1757733746942,0.07243908,115980.0,115970.0,3.52392]
["bitfinex-derivatives","BTCF0:USTF0",1757733747146,0.07243908,115980.0,115970.0,3.72997118]
["bitfinex-derivatives","BTCF0:USTF0",1757733750045,0.07243908,115980.0,115970.0,3.68997118]
["bitfinex-derivatives","BTCF0:USTF0",1757733750249,0.07243908,115980.0,115970.0,3.72997118]
["bitfinex-derivatives","BTCF0:USTF0",1757733751845,0.07243908,115980.0,115970.0,2.07417118]
["bitfinex-derivatives","BTCF0:USTF0",1757733756752,0.07243908,115980.0,115970.0,3.72997118]
["bitfinex-derivatives","BTCF0:USTF0",1757733758852,0.07243908,115980.0,115970.0,3.52392]
["bitfinex-derivatives","BTCF0:USTF0",1757733759052,0.07243908,115980.0,115970.0,2.93665118]
["bitfinex-derivatives","BTCF0:USTF0",1757733759255,0.07243908,115980.0,115970.0,3.47989118]
["bitfinex-derivatives","BTCF0:USTF0",1757733759648,0.07243908,115980.0,115970.0,2.4806]
["bitfinex-derivatives","BTCF0:USTF0",1757733759848,0.07243908,115980.0,115970.0,3.47985118]
["bitfinex-derivatives","BTCF0:USTF0",1757733761554,0.07243908,115980.0,115970.0,1.03085118]
["bitfinex-derivatives","BTCF0:USTF0",1757733761853,0.07243908,115980.0,115970.0,1.82405118]
["bitfinex-derivatives","BTCF0:USTF0",1757733762054,0.07243908,115980.0,115970.0,1.03085118]
["bitfinex-derivatives","BTCF0:USTF0",1757733762554,0.07243908,115980.0,115970.0,1.82405118]
["bitfinex-derivatives","BTCF0:USTF0",1757733762757,0.07243908,115980.0,115970.0,1.618]
["bitfinex-derivatives","BTCF0:USTF0",1757733762956,0.07243908,115980.0,115970.0,1.82405118]
["bitfinex-derivatives","BTCF0:USTF0",1757733766351,0.07243908,115980.0,115970.0,3.47985118]
["bitfinex-derivatives","BTCF0:USTF0",1757733770761,0.07243908,115980.0,115970.0,2.4806]
["bitfinex-derivatives","BTCF0:USTF0",1757733770762,0.09282373,115980.0,115970.0,2.4806]
["bitfinex-derivatives","BTCF0:USTF0",1757733770961,0.09282373,115980.0,115970.0,3.27376]
["bitfinex-derivatives","BTCF0:USTF0",1757733771162,0.09282373,115980.0,115970.0,3.47981118]
["bitfinex-derivatives","BTCF0:USTF0",1757733771364,0.07243908,115980.0,115970.0,3.47981118]
["bitfinex-derivatives","BTCF0:USTF0",1757733771767,0.07243908,115980.0,115970.0,3.27376]
["bitfinex-derivatives","BTCF0:USTF0",1757733771958,0.07243908,115980.0,115970.0,3.47981118]
["bitfinex-derivatives","BTCF0:USTF0",1757733772372,0.07243908,115980.0,115970.0,3.50557276]
["bitfinex-derivatives","BTCF0:USTF0",1757733774063,0.07243908,115980.0,115970.0,3.27376]
["bitfinex-derivatives","BTCF0:USTF0",1757733774264,0.07243908,115980.0,115970.0,3.50557276]
["bitfinex-derivatives","BTCF0:USTF0",1757733779769,0.07243908,115980.0,115970.0,3.46557276]
["bitfinex-derivatives","BTCF0:USTF0",1757733779974,0.07243908,115980.0,115970.0,3.50557276]
["bitfinex-derivatives","BTCF0:USTF0",1757733782070,0.07243908,115980.0,115970.0,1.84977276]
["bitfinex-derivatives","BTCF0:USTF0",1757733786475,0.07243908,115980.0,115970.0,3.46557276]
["bitfinex-derivatives","BTCF0:USTF0",1757733786675,0.07243908,115980.0,115970.0,3.50557276]
["bitfinex-derivatives","BTCF0:USTF0",1757733787775,0.07243908,115980.0,115970.0,3.46557276]
["bitfinex-derivatives","BTCF0:USTF0",1757733787977,0.07243908,115980.0,115970.0,3.50557276]
["bitfinex-derivatives","BTCF0:USTF0",1757733789677,0.07243908,115980.0,115970.0,3.46557276]
["bitfinex-derivatives","BTCF0:USTF0",1757733789869,0.07243908,115980.0,115970.0,3.50557276]
["bitfinex-derivatives","BTCF0:USTF0",1757733791278,0.07243908,115980.0,115970.0,1.84977276]
["bitfinex-derivatives","BTCF0:USTF0",1757733793678,0.07243908,115980.0,115970.0,1.80977276]
["bitfinex-derivatives","BTCF0:USTF0",1757733793878,0.07243908,115980.0,115970.0,1.84977276]
["bitfinex-derivatives","BTCF0:USTF0",1757733794479,0.07243908,115980.0,115970.0,1.86702276]
["bitfinex-derivatives","BTCF0:USTF0",1757733797781,0.07243908,115980.0,115970.0,1.82702276]
["bitfinex-derivatives","BTCF0:USTF0",1757733797984,0.07243908,115980.0,115970.0,1.86702276]
["bitfinex-derivatives","BTCF0:USTF0",1757733804684,0.07243908,115980.0,115970.0,3.48282276]
["bitfinex-derivatives","BTCF0:USTF0",1757733805785,0.07243908,115980.0,115970.0,3.52282276]
["bitfinex-derivatives","BTCF0:USTF0",1757733809985,0.07243908,115980.0,115970.0,3.48282276]
["bitfinex-derivatives","BTCF0:USTF0",1757733810180,0.07243908,115980.0,115970.0,3.52282276]
["bitfinex-derivatives","BTCF0:USTF0",1757733812686,0.07243908,115980.0,115970.0,1.86702276]
["bitfinex-derivatives","BTCF0:USTF0",1757733814589,0.02636908,115980.0,115970.0,1.86702276]
["bitfinex-derivatives","BTCF0:USTF0",1757733818499,0.02636908,115980.0,115970.0,3.52282276]
["bitfinex-derivatives","BTCF0:USTF0",1757733825902,0.02636908,115980.0,115970.0,3.48282276]
["bitfinex-derivatives","BTCF0:USTF0",1757733826099,0.03932908,115980.0,115970.0,3.52406276]
["bitfinex-derivatives","BTCF0:USTF0",1757733826600,0.02636908,115980.0,115970.0,3.52406276]
["bitfinex-derivatives","BTCF0:USTF0",1757733831104,0.08258,115990.0,115980.0,0.01167]
["bitfinex-derivatives","BTCF0:USTF0",1757733831311,0.1088594,115990.0,115980.0,0.66974092]
["bitfinex-derivatives","BTCF0:USTF0",1757733832307,0.1088594,115990.0,115980.0,0.67074092]
["bitfinex-derivatives","BTCF0:USTF0",1757733834406,0.1088594,115990.0,115980.0,0.7995262]
["bitfinex-derivatives","BTCF0:USTF0",1757733836405,0.1088594,115990.0,115980.0,0.5795262]
["bitfinex-derivatives","BTCF0:USTF0",1757733837200,0.0625694,115990.0,115980.0,0.5795262]
["bitfinex-derivatives","BTCF0:USTF0",1757733838610,0.0625694,115990.0,115980.0,1.3731262]
["bitfinex-derivatives","BTCF0:USTF0",1757733839608,0.0625694,115990.0,115980.0,1.4131262]
["bitfinex-derivatives","BTCF0:USTF0",1757733840913,0.0625694,115990.0,115980.0,0.84627]
["bitfinex-derivatives","BTCF0:USTF0",1757733841210,0.09356181,115990.0,115980.0,1.0523262]
["bitfinex-derivatives","BTCF0:USTF0",1757733843102,0.0625694,115990.0,115980.0,1.0523262]
["bitfinex-derivatives","BTCF0:USTF0",1757733843707,0.0625694,115990.0,115980.0,0.4587262]
["bitfinex-derivatives","BTCF0:USTF0",1757733843907,0.0625694,115990.0,115980.0,1.2523262]
["bitfinex-derivatives","BTCF0:USTF0",1757733847309,0.09356181,115990.0,115980.0,1.2523262]
["bitfinex-derivatives","BTCF0:USTF0",1757733847708,0.44658991,115990.0,115980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757733847912,0.80738991,115990.0,115980.0,0.81207073]
["bitfinex-derivatives","BTCF0:USTF0",1757733853214,0.70436181,115990.0,115980.0,0.81207073]
["bitfinex-derivatives","BTCF0:USTF0",1757733853414,0.80738991,115990.0,115980.0,0.81207073]
["bitfinex-derivatives","BTCF0:USTF0",1757733854813,0.70436181,115990.0,115980.0,0.81207073]
["bitfinex-derivatives","BTCF0:USTF0",1757733855016,0.80738991,115990.0,115980.0,0.81207073]
["bitfinex-derivatives","BTCF0:USTF0",1757733857308,0.82291239,115990.0,115980.0,0.81207073]
["bitfinex-derivatives","BTCF0:USTF0",1757733861318,0.82289083,115990.0,115980.0,0.81207073]
["bitfinex-derivatives","BTCF0:USTF0",1757733864820,0.71986273,115990.0,115980.0,0.81207073]
["bitfinex-derivatives","BTCF0:USTF0",1757733865012,0.82289083,115990.0,115980.0,0.81207073]
["bitfinex-derivatives","BTCF0:USTF0",1757733867320,0.85388563,115990.0,115980.0,0.81207073]
["bitfinex-derivatives","BTCF0:USTF0",1757733868320,0.82289083,115990.0,115980.0,0.81207073]
["bitfinex-derivatives","BTCF0:USTF0",1757733869523,0.71986273,115990.0,115980.0,0.81207073]
["bitfinex-derivatives","BTCF0:USTF0",1757733869721,0.82289083,115990.0,115980.0,0.81207073]
["bitfinex-derivatives","BTCF0:USTF0",1757733878725,0.71986273,115990.0,115980.0,0.81207073]
["bitfinex-derivatives","BTCF0:USTF0",1757733879127,0.82289083,115990.0,115980.0,0.81207073]
["bitfinex-derivatives","BTCF0:USTF0",1757733879425,0.57289083,115990.0,115980.0,0.81207073]
["bitfinex-derivatives","BTCF0:USTF0",1757733879626,0.46986273,115990.0,115980.0,0.81207073]
["bitfinex-derivatives","BTCF0:USTF0",1757733879819,0.57289083,115990.0,115980.0,0.81207073]
["bitfinex-derivatives","BTCF0:USTF0",1757733881826,0.57291209,115990.0,115980.0,0.81207073]
["bitfinex-derivatives","BTCF0:USTF0",1757733883230,0.57291209,115990.0,115980.0,0.91509883]
["bitfinex-derivatives","BTCF0:USTF0",1757733883430,0.57291209,115990.0,115980.0,0.81207073]
["bitfinex-derivatives","BTCF0:USTF0",1757733884029,0.55744414,115990.0,115980.0,0.81207073]
["bitfinex-derivatives","BTCF0:USTF0",1757733884529,0.57291209,115990.0,115980.0,0.81207073]
["bitfinex-derivatives","BTCF0:USTF0",1757733887731,0.46988399,115990.0,115980.0,0.81207073]
["bitfinex-derivatives","BTCF0:USTF0",1757733887933,0.57291209,115990.0,115980.0,0.81207073]
["bitfinex-derivatives","BTCF0:USTF0",1757733888133,0.46988399,115990.0,115980.0,0.81207073]
["bitfinex-derivatives","BTCF0:USTF0",1757733888430,0.57291209,115990.0,115980.0,0.81207073]
["bitfinex-derivatives","BTCF0:USTF0",1757733888831,0.52641876,115990.0,115980.0,0.81207073]
["bitfinex-derivatives","BTCF0:USTF0",1757733890228,0.5884918,115990.0,115980.0,0.81207073]
["bitfinex-derivatives","BTCF0:USTF0",1757733890630,0.4854637,115990.0,115980.0,0.81207073]
["bitfinex-derivatives","BTCF0:USTF0",1757733890933,0.52641876,115990.0,115980.0,0.81207073]
["bitfinex-derivatives","BTCF0:USTF0",1757733891732,0.42339066,115990.0,115980.0,0.81207073]
["bitfinex-derivatives","BTCF0:USTF0",1757733892032,0.52641876,115990.0,115980.0,0.81207073]
["bitfinex-derivatives","BTCF0:USTF0",1757733892229,0.5884918,115990.0,115980.0,0.81207073]
["bitfinex-derivatives","BTCF0:USTF0",1757733892734,0.4854637,115990.0,115980.0,0.81207073]
["bitfinex-derivatives","BTCF0:USTF0",1757733892933,0.5884918,115990.0,115980.0,0.81207073]
["bitfinex-derivatives","BTCF0:USTF0",1757733893135,0.52641876,115990.0,115980.0,0.81207073]
["bitfinex-derivatives","BTCF0:USTF0",1757733893436,0.5884918,115990.0,115980.0,0.81207073]
["bitfinex-derivatives","BTCF0:USTF0",1757733894432,0.71738479,115990.0,115980.0,0.81207073]
["bitfinex-derivatives","BTCF0:USTF0",1757733896734,0.65531175,115990.0,115980.0,0.81207073]
["bitfinex-derivatives","BTCF0:USTF0",1757733896934,0.71738479,115990.0,115980.0,0.81207073]
["bitfinex-derivatives","BTCF0:USTF0",1757733897438,0.23192109,115990.0,115980.0,1.17287073]
["bitfinex-derivatives","BTCF0:USTF0",1757733897633,0.24476109,115990.0,115980.0,1.17287073]
["bitfinex-derivatives","BTCF0:USTF0",1757733898441,0.26647109,115990.0,115980.0,0.81207073]
["bitfinex-derivatives","BTCF0:USTF0",1757733898744,0.18916406,115990.0,115980.0,0.88937776]
["bitfinex-derivatives","BTCF0:USTF0",1757733899740,1.21333298,116020.0,115980.0,1.26299776]
["bitfinex-derivatives","BTCF0:USTF0",1757733899941,0.09168703,116000.0,115990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757733900143,0.09168703,116000.0,115990.0,0.31422694]
["bitfinex-derivatives","BTCF0:USTF0",1757733900334,0.34168703,116000.0,115990.0,0.31422694]
["bitfinex-derivatives","BTCF0:USTF0",1757733900842,0.40300703,116000.0,115990.0,0.31422694]
["bitfinex-derivatives","BTCF0:USTF0",1757733901144,0.55762109,116000.0,115990.0,0.31422694]
["bitfinex-derivatives","BTCF0:USTF0",1757733901344,0.55862109,116000.0,115990.0,0.31422694]
["bitfinex-derivatives","BTCF0:USTF0",1757733902239,0.6277382,116000.0,115990.0,0.31422694]
["bitfinex-derivatives","BTCF0:USTF0",1757733908440,0.70525688,116000.0,115990.0,0.31422694]
["bitfinex-derivatives","BTCF0:USTF0",1757733908636,0.6277382,116000.0,115990.0,0.31422694]
["bitfinex-derivatives","BTCF0:USTF0",1757733909647,0.65264755,116000.0,115990.0,0.31422694]
["bitfinex-derivatives","BTCF0:USTF0",1757733910446,0.71467015,116000.0,115990.0,0.31422694]
["bitfinex-derivatives","BTCF0:USTF0",1757733917253,0.71467965,116000.0,115990.0,0.31422694]
["bitfinex-derivatives","BTCF0:USTF0",1757733919754,0.65265705,116000.0,115990.0,0.31422694]
["bitfinex-derivatives","BTCF0:USTF0",1757733920057,0.73017573,116000.0,115990.0,0.31422694]
["bitfinex-derivatives","BTCF0:USTF0",1757733921363,0.79224167,116000.0,115990.0,0.31422694]
["bitfinex-derivatives","BTCF0:USTF0",1757733921560,0.71472299,116000.0,115990.0,0.31422694]
["bitfinex-derivatives","BTCF0:USTF0",1757733931277,0.65265705,116000.0,115990.0,0.31422694]
["bitfinex-derivatives","BTCF0:USTF0",1757733931476,0.71474318,116000.0,115990.0,0.31422694]
["bitfinex-derivatives","BTCF0:USTF0",1757733931971,0.71474318,116000.0,115990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757733933780,0.65265705,116000.0,115990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757733939282,0.40265705,116000.0,115990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757733939984,0.40230469,116000.0,115990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757733941580,0.47982337,116000.0,115990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757733945990,0.40251634,116000.0,115990.0,0.41534083]
["bitfinex-derivatives","BTCF0:USTF0",1757733946179,0.47982337,116000.0,115990.0,0.41534083]
["bitfinex-derivatives","BTCF0:USTF0",1757733947191,0.47982337,116000.0,115990.0,0.36876793]
["bitfinex-derivatives","BTCF0:USTF0",1757733947383,0.40230469,116000.0,115990.0,0.05454083]
["bitfinex-derivatives","BTCF0:USTF0",1757733947583,0.40281133,116000.0,115990.0,0.05454083]
["bitfinex-derivatives","BTCF0:USTF0",1757733949495,0.17089024,116000.0,115990.0,0.05454083]
["bitfinex-derivatives","BTCF0:USTF0",1757733949688,0.40281133,116000.0,115990.0,0.05454083]
["bitfinex-derivatives","BTCF0:USTF0",1757733951195,0.40281133,116000.0,115990.0,0.03138083]
["bitfinex-derivatives","BTCF0:USTF0",1757733951491,0.48042822,116000.0,115990.0,0.03138083]
["bitfinex-derivatives","BTCF0:USTF0",1757733952295,0.48042822,116000.0,115980.0,0.7936]
["bitfinex-derivatives","BTCF0:USTF0",1757733952487,0.07647336,115990.0,115970.0,0.37362]
["bitfinex-derivatives","BTCF0:USTF0",1757733952693,0.01438,115980.0,115970.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1757733952893,0.03945313,115980.0,115970.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1757733953390,0.10149414,115980.0,115970.0,0.43686]
["bitfinex-derivatives","BTCF0:USTF0",1757733953592,0.10149414,115980.0,115970.0,0.44975816]
["bitfinex-derivatives","BTCF0:USTF0",1757733954195,0.33341523,115980.0,115970.0,0.44975816]
["bitfinex-derivatives","BTCF0:USTF0",1757733954394,0.33341523,115980.0,115970.0,0.45175816]
["bitfinex-derivatives","BTCF0:USTF0",1757733954597,0.33341523,115980.0,115970.0,0.43886]
["bitfinex-derivatives","BTCF0:USTF0",1757733954800,0.33341523,115980.0,115970.0,0.44086]
["bitfinex-derivatives","BTCF0:USTF0",1757733955299,0.10149414,115980.0,115970.0,0.51816703]
["bitfinex-derivatives","BTCF0:USTF0",1757733955498,0.2561082,115980.0,115970.0,0.51816703]
["bitfinex-derivatives","BTCF0:USTF0",1757733956500,0.30768216,115980.0,115970.0,0.44086]
["bitfinex-derivatives","BTCF0:USTF0",1757733956801,0.10149414,115980.0,115970.0,0.44086]
["bitfinex-derivatives","BTCF0:USTF0",1757733957000,0.30768216,115980.0,115970.0,0.44086]
["bitfinex-derivatives","BTCF0:USTF0",1757733957201,0.24564115,115980.0,115970.0,0.44086]
["bitfinex-derivatives","BTCF0:USTF0",1757733958601,0.30768216,115980.0,115970.0,0.44086]
["bitfinex-derivatives","BTCF0:USTF0",1757733959200,0.20458815,115980.0,115970.0,0.44086]
["bitfinex-derivatives","BTCF0:USTF0",1757733961799,0.10149414,115980.0,115970.0,0.43986]
["bitfinex-derivatives","BTCF0:USTF0",1757733962503,0.10149414,115980.0,115970.0,0.54095401]
["bitfinex-derivatives","BTCF0:USTF0",1757733962703,0.20458815,115980.0,115970.0,0.54095401]
["bitfinex-derivatives","BTCF0:USTF0",1757733963404,0.14254714,115980.0,115970.0,0.54095401]
["bitfinex-derivatives","BTCF0:USTF0",1757733964200,0.20387714,115980.0,115970.0,0.54095401]
["bitfinex-derivatives","BTCF0:USTF0",1757733964508,0.25035172,115980.0,115970.0,0.54095401]
["bitfinex-derivatives","BTCF0:USTF0",1757733967099,0.08640313,115980.0,115970.0,0.89404802]
["bitfinex-derivatives","BTCF0:USTF0",1757733967296,0.11738816,115980.0,115970.0,0.89404802]
["bitfinex-derivatives","BTCF0:USTF0",1757733967807,0.08640313,115980.0,115970.0,0.89404802]
["bitfinex-derivatives","BTCF0:USTF0",1757733977712,0.08640313,115980.0,115970.0,0.68786]
["bitfinex-derivatives","BTCF0:USTF0",1757733977912,0.08640313,115980.0,115970.0,0.89404802]
["bitfinex-derivatives","BTCF0:USTF0",1757733979010,0.08640313,115980.0,115970.0,1.01404802]
["bitfinex-derivatives","BTCF0:USTF0",1757733979011,0.05140313,115980.0,115970.0,1.01404802]
["bitfinex-derivatives","BTCF0:USTF0",1757733979311,0.05140313,115980.0,115970.0,1.46404802]
["bitfinex-derivatives","BTCF0:USTF0",1757733984122,0.05140313,115980.0,115970.0,1.42404802]
["bitfinex-derivatives","BTCF0:USTF0",1757733984321,0.05140313,115980.0,115970.0,1.46404802]
["bitfinex-derivatives","BTCF0:USTF0",1757733987219,0.08238816,115980.0,115970.0,1.46404802]
["bitfinex-derivatives","BTCF0:USTF0",1757733987922,0.05140313,115980.0,115970.0,1.46404802]
["bitfinex-derivatives","BTCF0:USTF0",1757733988327,0.08238816,115980.0,115970.0,1.46404802]
["bitfinex-derivatives","BTCF0:USTF0",1757733988525,0.05140313,115980.0,115970.0,1.46404802]
["bitfinex-derivatives","BTCF0:USTF0",1757733989424,0.08238816,115980.0,115970.0,1.46404802]
["bitfinex-derivatives","BTCF0:USTF0",1757733991530,0.08238816,115980.0,115970.0,1.42404802]
["bitfinex-derivatives","BTCF0:USTF0",1757733991727,0.08238816,115980.0,115970.0,1.46404802]
["bitfinex-derivatives","BTCF0:USTF0",1757733992127,0.08238816,115980.0,115970.0,2.28272802]
["bitfinex-derivatives","BTCF0:USTF0",1757733992432,0.08238816,115980.0,115970.0,2.28240802]
["bitfinex-derivatives","BTCF0:USTF0",1757733992725,0.08238816,115980.0,115970.0,1.25786]
["bitfinex-derivatives","BTCF0:USTF0",1757733992929,0.05140313,115980.0,115970.0,1.94240802]
["bitfinex-derivatives","BTCF0:USTF0",1757733995339,0.08238816,115980.0,115970.0,1.94240802]
["bitfinex-derivatives","BTCF0:USTF0",1757733996530,0.10536816,115980.0,115970.0,0.54095401]
["bitfinex-derivatives","BTCF0:USTF0",1757733996833,0.12085771,115980.0,115970.0,1.35799401]
["bitfinex-derivatives","BTCF0:USTF0",1757733997234,0.15187448,115980.0,115970.0,1.35799401]
["bitfinex-derivatives","BTCF0:USTF0",1757733998326,0.10047135,115980.0,115970.0,1.35799401]
["bitfinex-derivatives","BTCF0:USTF0",1757733999534,0.05399677,115980.0,115970.0,1.35799401]
["bitfinex-derivatives","BTCF0:USTF0",1757734002140,0.05399677,115980.0,115970.0,1.31799401]
["bitfinex-derivatives","BTCF0:USTF0",1757734002337,0.05399677,115980.0,115970.0,1.2549]
["bitfinex-derivatives","BTCF0:USTF0",1757734002538,0.05399677,115980.0,115970.0,1.35799401]
["bitfinex-derivatives","BTCF0:USTF0",1757734003644,0.05399677,115980.0,115970.0,1.31799401]
["bitfinex-derivatives","BTCF0:USTF0",1757734003834,0.10047135,115980.0,115970.0,1.31799401]
["bitfinex-derivatives","BTCF0:USTF0",1757734004340,0.08085253,115980.0,115970.0,1.31799401]
["bitfinex-derivatives","BTCF0:USTF0",1757734008743,0.08085253,115980.0,115970.0,1.35799401]
["bitfinex-derivatives","BTCF0:USTF0",1757734010043,0.12732711,115980.0,115970.0,1.35799401]
["bitfinex-derivatives","BTCF0:USTF0",1757734010245,0.08085253,115980.0,115970.0,1.35799401]
["bitfinex-derivatives","BTCF0:USTF0",1757734012145,0.08085253,115980.0,115970.0,1.31799401]
["bitfinex-derivatives","BTCF0:USTF0",1757734012343,0.08085253,115980.0,115970.0,1.2549]
["bitfinex-derivatives","BTCF0:USTF0",1757734012536,0.08085253,115980.0,115970.0,1.35799401]
["bitfinex-derivatives","BTCF0:USTF0",1757734015149,0.10047135,115980.0,115970.0,1.35799401]
["bitfinex-derivatives","BTCF0:USTF0",1757734015349,0.12732711,115980.0,115970.0,1.35799401]
["bitfinex-derivatives","BTCF0:USTF0",1757734016348,0.12732711,115980.0,115970.0,1.40949848]
["bitfinex-derivatives","BTCF0:USTF0",1757734017752,0.12732711,115980.0,115970.0,1.48679772]
["bitfinex-derivatives","BTCF0:USTF0",1757734019653,0.12732711,115980.0,115970.0,1.40949848]
["bitfinex-derivatives","BTCF0:USTF0",1757734020045,0.12732711,115980.0,115970.0,1.48679772]
["bitfinex-derivatives","BTCF0:USTF0",1757734022250,0.12734208,115980.0,115970.0,1.48679772]
["bitfinex-derivatives","BTCF0:USTF0",1757734023755,0.10436208,115980.0,115970.0,1.48679772]
["bitfinex-derivatives","BTCF0:USTF0",1757734024450,0.07750632,115980.0,115970.0,1.48679772]
["bitfinex-derivatives","BTCF0:USTF0",1757734026162,0.04647458,115980.0,115970.0,1.48679772]
["bitfinex-derivatives","BTCF0:USTF0",1757734028460,0.07751873,115980.0,115970.0,1.48679772]
["bitfinex-derivatives","BTCF0:USTF0",1757734032261,0.05789991,115980.0,115970.0,1.48679772]
["bitfinex-derivatives","BTCF0:USTF0",1757734032462,0.03104415,115980.0,115970.0,1.48679772]
["bitfinex-derivatives","BTCF0:USTF0",1757734032657,0.05789991,115980.0,115970.0,1.48679772]
["bitfinex-derivatives","BTCF0:USTF0",1757734032857,0.03104415,115980.0,115970.0,1.48679772]
["bitfinex-derivatives","BTCF0:USTF0",1757734033059,0.05789991,115980.0,115970.0,1.48679772]
["bitfinex-derivatives","BTCF0:USTF0",1757734033260,0.03104415,115980.0,115970.0,1.48679772]
["bitfinex-derivatives","BTCF0:USTF0",1757734033460,0.05789991,115980.0,115970.0,1.48679772]
["bitfinex-derivatives","BTCF0:USTF0",1757734033660,0.03104415,115980.0,115970.0,1.48679772]
["bitfinex-derivatives","BTCF0:USTF0",1757734033855,0.05789991,115980.0,115970.0,1.48679772]
["bitfinex-derivatives","BTCF0:USTF0",1757734034056,0.02685576,115980.0,115970.0,1.48679772]
["bitfinex-derivatives","BTCF0:USTF0",1757734035661,0.13519915,115990.0,115970.0,1.48679772]
["bitfinex-derivatives","BTCF0:USTF0",1757734035866,0.15706915,115990.0,115980.0,0.55080848]
["bitfinex-derivatives","BTCF0:USTF0",1757734036164,0.15706915,115990.0,115980.0,0.39621]
["bitfinex-derivatives","BTCF0:USTF0",1757734036464,0.15706915,115990.0,115980.0,0.59080848]
["bitfinex-derivatives","BTCF0:USTF0",1757734036968,0.15806915,115990.0,115980.0,0.59080848]
["bitfinex-derivatives","BTCF0:USTF0",1757734037270,0.17349958,115990.0,115980.0,0.51350924]
["bitfinex-derivatives","BTCF0:USTF0",1757734039370,0.127025,115990.0,115980.0,0.51350924]
["bitfinex-derivatives","BTCF0:USTF0",1757734039569,0.18906601,115990.0,115980.0,0.51350924]
["bitfinex-derivatives","BTCF0:USTF0",1757734040067,0.127025,115990.0,115980.0,0.59080848]
["bitfinex-derivatives","BTCF0:USTF0",1757734042574,0.127025,115990.0,115980.0,0.55080848]
["bitfinex-derivatives","BTCF0:USTF0",1757734042972,0.04972576,115990.0,115980.0,0.55080848]
["bitfinex-derivatives","BTCF0:USTF0",1757734043270,0.127025,115990.0,115980.0,0.55080848]
["bitfinex-derivatives","BTCF0:USTF0",1757734044771,0.04972576,115990.0,115980.0,0.55080848]
["bitfinex-derivatives","BTCF0:USTF0",1757734044972,0.127025,115990.0,115980.0,0.55080848]
["bitfinex-derivatives","BTCF0:USTF0",1757734045271,0.127025,115990.0,115980.0,0.39621]
["bitfinex-derivatives","BTCF0:USTF0",1757734045470,0.127025,115990.0,115980.0,0.47350924]
["bitfinex-derivatives","BTCF0:USTF0",1757734047274,0.17358831,115990.0,115980.0,0.47350924]
["bitfinex-derivatives","BTCF0:USTF0",1757734047669,0.17358831,115990.0,115980.0,0.51350924]
["bitfinex-derivatives","BTCF0:USTF0",1757734048467,0.17358831,115990.0,115980.0,0.43621]
["bitfinex-derivatives","BTCF0:USTF0",1757734048673,0.17358831,115990.0,115980.0,0.51350924]
["bitfinex-derivatives","BTCF0:USTF0",1757734049174,0.127025,115990.0,115980.0,0.51350924]
["bitfinex-derivatives","BTCF0:USTF0",1757734049974,0.04972576,115990.0,115980.0,0.51350924]
["bitfinex-derivatives","BTCF0:USTF0",1757734050178,0.04972576,115990.0,115980.0,0.59080848]
["bitfinex-derivatives","BTCF0:USTF0",1757734050472,0.127025,115990.0,115980.0,0.59080848]
["bitfinex-derivatives","BTCF0:USTF0",1757734051278,0.04972576,115990.0,115980.0,0.59080848]
["bitfinex-derivatives","BTCF0:USTF0",1757734051577,0.02785576,115990.0,115980.0,0.66810772]
["bitfinex-derivatives","BTCF0:USTF0",1757734051777,0.02785576,115990.0,115980.0,0.43621]
["bitfinex-derivatives","BTCF0:USTF0",1757734051981,0.02785576,115990.0,115980.0,0.66810772]
["bitfinex-derivatives","BTCF0:USTF0",1757734052479,0.04995576,115990.0,115980.0,0.66810772]
["bitfinex-derivatives","BTCF0:USTF0",1757734052679,0.08514101,115990.0,115980.0,0.66810772]
["bitfinex-derivatives","BTCF0:USTF0",1757734053075,0.11199677,115990.0,115980.0,0.66810772]
["bitfinex-derivatives","BTCF0:USTF0",1757734053880,0.04995576,115990.0,115980.0,0.66810772]
["bitfinex-derivatives","BTCF0:USTF0",1757734055086,0.02785576,115990.0,115980.0,0.66810772]
["bitfinex-derivatives","BTCF0:USTF0",1757734055283,0.04995576,115990.0,115980.0,0.43621]
["bitfinex-derivatives","BTCF0:USTF0",1757734055681,0.08514101,115990.0,115980.0,0.66810772]
["bitfinex-derivatives","BTCF0:USTF0",1757734055983,0.04995576,115990.0,115980.0,0.66810772]
["bitfinex-derivatives","BTCF0:USTF0",1757734057690,0.04995576,115990.0,115980.0,0.62810772]
["bitfinex-derivatives","BTCF0:USTF0",1757734057889,0.04995576,115990.0,115980.0,0.66810772]
["bitfinex-derivatives","BTCF0:USTF0",1757734058492,0.08099761,115990.0,115980.0,0.66810772]
["bitfinex-derivatives","BTCF0:USTF0",1757734058683,0.15829685,115990.0,115980.0,0.66810772]
["bitfinex-derivatives","BTCF0:USTF0",1757734059689,0.08099761,115990.0,115980.0,0.66810772]
["bitfinex-derivatives","BTCF0:USTF0",1757734060791,0.04995576,115990.0,115980.0,0.59080848]
["bitfinex-derivatives","BTCF0:USTF0",1757734061094,0.17381772,115990.0,115980.0,0.59080848]
["bitfinex-derivatives","BTCF0:USTF0",1757734062794,0.17381772,115990.0,115980.0,0.43621]
["bitfinex-derivatives","BTCF0:USTF0",1757734062996,0.09651848,115990.0,115980.0,0.59080848]
["bitfinex-derivatives","BTCF0:USTF0",1757734063296,0.17381772,115990.0,115980.0,0.59080848]
["bitfinex-derivatives","BTCF0:USTF0",1757734063797,0.09651848,115990.0,115980.0,0.59080848]
["bitfinex-derivatives","BTCF0:USTF0",1757734064096,0.17381772,115990.0,115980.0,0.59080848]
["bitfinex-derivatives","BTCF0:USTF0",1757734064396,0.09651848,115990.0,115980.0,0.59080848]
["bitfinex-derivatives","BTCF0:USTF0",1757734064597,0.17381772,115990.0,115980.0,0.59080848]
["bitfinex-derivatives","BTCF0:USTF0",1757734064896,0.09651848,115990.0,115980.0,0.59080848]
["bitfinex-derivatives","BTCF0:USTF0",1757734065096,0.17381772,115990.0,115980.0,0.59080848]
["bitfinex-derivatives","BTCF0:USTF0",1757734065297,0.04995576,115990.0,115980.0,0.59080848]
["bitfinex-derivatives","BTCF0:USTF0",1757734065497,0.127255,115990.0,115980.0,0.59080848]
["bitfinex-derivatives","BTCF0:USTF0",1757734067597,0.17381772,115990.0,115980.0,0.59080848]
["bitfinex-derivatives","BTCF0:USTF0",1757734069399,0.17381772,115990.0,115980.0,0.95160848]
["bitfinex-derivatives","BTCF0:USTF0",1757734070202,0.17381772,115990.0,115980.0,0.79701]
["bitfinex-derivatives","BTCF0:USTF0",1757734070398,0.17381772,115990.0,115980.0,0.95160848]
["bitfinex-derivatives","BTCF0:USTF0",1757734070598,0.17381772,115990.0,115980.0,0.79701]
["bitfinex-derivatives","BTCF0:USTF0",1757734070898,0.17381772,115990.0,115980.0,0.95160848]
["bitfinex-derivatives","BTCF0:USTF0",1757734071197,0.17381772,115990.0,115980.0,0.79701]
["bitfinex-derivatives","BTCF0:USTF0",1757734071500,0.17381772,115990.0,115980.0,0.95160848]
["bitfinex-derivatives","BTCF0:USTF0",1757734071902,0.127255,115990.0,115980.0,0.95160848]
["bitfinex-derivatives","BTCF0:USTF0",1757734072095,0.17381772,115990.0,115980.0,0.95160848]
["bitfinex-derivatives","BTCF0:USTF0",1757734072296,0.09651848,115990.0,115980.0,0.95160848]
["bitfinex-derivatives","BTCF0:USTF0",1757734072491,0.17381772,115990.0,115980.0,0.95160848]
["bitfinex-derivatives","BTCF0:USTF0",1757734073304,0.127255,115990.0,115980.0,0.95160848]
["bitfinex-derivatives","BTCF0:USTF0",1757734074406,0.127255,115990.0,115980.0,0.79701]
["bitfinex-derivatives","BTCF0:USTF0",1757734074702,0.127255,115990.0,115980.0,0.95160848]
["bitfinex-derivatives","BTCF0:USTF0",1757734075203,0.17381772,115990.0,115980.0,0.95160848]
["bitfinex-derivatives","BTCF0:USTF0",1757734075805,0.127255,115990.0,115980.0,1.75260848]
["bitfinex-derivatives","BTCF0:USTF0",1757734075998,0.04995576,115990.0,115980.0,1.75260848]
["bitfinex-derivatives","BTCF0:USTF0",1757734076198,0.127255,115990.0,115980.0,1.75260848]
["bitfinex-derivatives","BTCF0:USTF0",1757734077504,0.17381772,115990.0,115980.0,1.75260848]
["bitfinex-derivatives","BTCF0:USTF0",1757734078502,0.09651848,115990.0,115980.0,1.7010714]
["bitfinex-derivatives","BTCF0:USTF0",1757734080305,0.16341677,115990.0,115980.0,1.7010714]
["bitfinex-derivatives","BTCF0:USTF0",1757734080606,0.10137576,115990.0,115980.0,1.7010714]
["bitfinex-derivatives","BTCF0:USTF0",1757734082307,0.16341677,115990.0,115980.0,1.7010714]
["bitfinex-derivatives","BTCF0:USTF0",1757734082499,0.16341677,115990.0,115980.0,1.59801]
["bitfinex-derivatives","BTCF0:USTF0",1757734082804,0.16341677,115990.0,115980.0,1.7010714]
["bitfinex-derivatives","BTCF0:USTF0",1757734083004,0.10137576,115990.0,115980.0,1.7010714]
["bitfinex-derivatives","BTCF0:USTF0",1757734085905,0.16341677,115990.0,115980.0,1.7010714]
["bitfinex-derivatives","BTCF0:USTF0",1757734087304,0.10137576,115990.0,115980.0,1.7010714]
["bitfinex-derivatives","BTCF0:USTF0",1757734087605,0.17899265,115990.0,115980.0,1.7010714]
["bitfinex-derivatives","BTCF0:USTF0",1757734093306,0.17899265,115990.0,115980.0,0.79701]
["bitfinex-derivatives","BTCF0:USTF0",1757734093613,0.28205405,115990.0,115980.0,1.6991914]
["bitfinex-derivatives","BTCF0:USTF0",1757734094509,0.17899265,115990.0,115980.0,1.6991914]
["bitfinex-derivatives","BTCF0:USTF0",1757734097312,0.24108184,115990.0,115980.0,1.6991914]
["bitfinex-derivatives","BTCF0:USTF0",1757734097510,0.16346495,115990.0,115980.0,1.6991914]
["bitfinex-derivatives","BTCF0:USTF0",1757734098406,0.10137576,115990.0,115980.0,1.6991914]
["bitfinex-derivatives","BTCF0:USTF0",1757734098913,0.07927576,115990.0,115980.0,1.6991914]
["bitfinex-derivatives","BTCF0:USTF0",1757734099812,0.14136495,115990.0,115980.0,1.6991914]
["bitfinex-derivatives","BTCF0:USTF0",1757734102512,0.14136495,115990.0,115980.0,1.8022528]
["bitfinex-derivatives","BTCF0:USTF0",1757734104614,0.14136495,115990.0,115980.0,1.7622528]
["bitfinex-derivatives","BTCF0:USTF0",1757734106420,0.14136495,115990.0,115980.0,1.55613]
["bitfinex-derivatives","BTCF0:USTF0",1757734106619,0.14136495,115990.0,115980.0,1.6591914]
["bitfinex-derivatives","BTCF0:USTF0",1757734107919,0.14136495,115990.0,115980.0,1.7622528]
["bitfinex-derivatives","BTCF0:USTF0",1757734109120,0.14136495,115990.0,115980.0,1.6591914]
["bitfinex-derivatives","BTCF0:USTF0",1757734109721,0.14136495,115990.0,115980.0,1.6991914]
["bitfinex-derivatives","BTCF0:USTF0",1757734112017,0.14136495,115990.0,115980.0,1.59613]
["bitfinex-derivatives","BTCF0:USTF0",1757734112219,0.14136495,115990.0,115980.0,1.8022528]
["bitfinex-derivatives","BTCF0:USTF0",1757734113825,0.14136495,115990.0,115980.0,1.7622528]
["bitfinex-derivatives","BTCF0:USTF0",1757734114018,0.14136495,115990.0,115980.0,1.8022528]
["bitfinex-derivatives","BTCF0:USTF0",1757734115724,0.07927576,115990.0,115980.0,1.8022528]
["bitfinex-derivatives","BTCF0:USTF0",1757734116528,0.14136495,115990.0,115980.0,1.8022528]
["bitfinex-derivatives","BTCF0:USTF0",1757734117723,0.14136495,115990.0,115980.0,1.6991914]
["bitfinex-derivatives","BTCF0:USTF0",1757734118226,0.14136495,115990.0,115980.0,1.8022528]
["bitfinex-derivatives","BTCF0:USTF0",1757734121029,0.07927576,115990.0,115980.0,1.8022528]
["bitfinex-derivatives","BTCF0:USTF0",1757734124032,0.07927576,115990.0,115980.0,1.7622528]
["bitfinex-derivatives","BTCF0:USTF0",1757734124234,0.07927576,115990.0,115980.0,1.8022528]
["bitfinex-derivatives","BTCF0:USTF0",1757734124531,0.02785576,115990.0,115980.0,1.59613]
["bitfinex-derivatives","BTCF0:USTF0",1757734124728,0.02785576,115990.0,115980.0,1.8022528]
["bitfinex-derivatives","BTCF0:USTF0",1757734127233,0.07442609,115990.0,115980.0,1.8022528]
["bitfinex-derivatives","BTCF0:USTF0",1757734127927,0.08994495,115990.0,115980.0,1.8022528]
["bitfinex-derivatives","BTCF0:USTF0",1757734128520,0.09019629,115990.0,115980.0,1.8022528]
["bitfinex-derivatives","BTCF0:USTF0",1757734128823,0.09019629,115990.0,115980.0,1.59613]
["bitfinex-derivatives","BTCF0:USTF0",1757734129024,0.0281071,115990.0,115980.0,1.8022528]
["bitfinex-derivatives","BTCF0:USTF0",1757734130828,0.0281071,115990.0,115980.0,1.7622528]
["bitfinex-derivatives","BTCF0:USTF0",1757734131035,0.0281071,115990.0,115980.0,1.8022528]
["bitfinex-derivatives","BTCF0:USTF0",1757734133030,0.09019629,115990.0,115980.0,1.8022528]
["bitfinex-derivatives","BTCF0:USTF0",1757734137534,0.09019629,115990.0,115980.0,1.7622528]
["bitfinex-derivatives","BTCF0:USTF0",1757734137728,0.09019629,115990.0,115980.0,1.8022528]
["bitfinex-derivatives","BTCF0:USTF0",1757734140340,0.09019629,115990.0,115980.0,1.82799538]
["bitfinex-derivatives","BTCF0:USTF0",1757734142940,0.09019629,115990.0,115980.0,1.59613]
["bitfinex-derivatives","BTCF0:USTF0",1757734143139,0.09019629,115990.0,115980.0,1.82799538]
["bitfinex-derivatives","BTCF0:USTF0",1757734145844,0.05913673,115990.0,115980.0,1.82799538]
["bitfinex-derivatives","BTCF0:USTF0",1757734148349,0.0281071,115990.0,115980.0,1.82799538]
["bitfinex-derivatives","BTCF0:USTF0",1757734148645,0.17398,115990.0,115980.0,0.95158692]
["bitfinex-derivatives","BTCF0:USTF0",1757734148852,0.17387178,115990.0,115980.0,1.75014692]
["bitfinex-derivatives","BTCF0:USTF0",1757734149153,0.09658332,115990.0,115980.0,1.75014692]
["bitfinex-derivatives","BTCF0:USTF0",1757734149351,0.17387178,115990.0,115980.0,1.75014692]
["bitfinex-derivatives","BTCF0:USTF0",1757734149651,0.17387178,115990.0,115980.0,1.82743538]
["bitfinex-derivatives","BTCF0:USTF0",1757734150446,0.18941653,115990.0,115980.0,1.82743538]
["bitfinex-derivatives","BTCF0:USTF0",1757734151457,0.11212807,115990.0,115980.0,0.95158692]
["bitfinex-derivatives","BTCF0:USTF0",1757734151753,0.05003888,115990.0,115980.0,1.82735538]
["bitfinex-derivatives","BTCF0:USTF0",1757734153055,0.12732734,115990.0,115980.0,1.75006692]
["bitfinex-derivatives","BTCF0:USTF0",1757734153756,0.12732734,115990.0,115980.0,0.95158692]
["bitfinex-derivatives","BTCF0:USTF0",1757734154054,0.12732734,115990.0,115980.0,1.75002692]
["bitfinex-derivatives","BTCF0:USTF0",1757734154253,0.17386198,115990.0,115980.0,1.75002692]
["bitfinex-derivatives","BTCF0:USTF0",1757734156656,0.12732734,115990.0,115980.0,1.75002692]
["bitfinex-derivatives","BTCF0:USTF0",1757734157254,0.17385733,115990.0,115980.0,1.75002692]
["bitfinex-derivatives","BTCF0:USTF0",1757734159063,0.09656887,115990.0,115980.0,1.75002692]
["bitfinex-derivatives","BTCF0:USTF0",1757734159364,0.17385733,115990.0,115980.0,1.75002692]
["bitfinex-derivatives","BTCF0:USTF0",1757734160660,0.17385733,115990.0,115980.0,1.59545]
["bitfinex-derivatives","BTCF0:USTF0",1757734160857,0.17385733,115990.0,115980.0,1.75002692]
["bitfinex-derivatives","BTCF0:USTF0",1757734161058,0.12732734,115990.0,115980.0,1.75002692]
["bitfinex-derivatives","BTCF0:USTF0",1757734162357,0.17385328,115990.0,115980.0,1.75002692]
["bitfinex-derivatives","BTCF0:USTF0",1757734162657,0.12732734,115990.0,115980.0,1.75002692]
["bitfinex-derivatives","BTCF0:USTF0",1757734163056,0.12732734,115990.0,115980.0,0.59078692]
["bitfinex-derivatives","BTCF0:USTF0",1757734163259,0.12732734,115990.0,115980.0,1.38906692]
["bitfinex-derivatives","BTCF0:USTF0",1757734163750,0.12732734,115990.0,115980.0,0.43621]
["bitfinex-derivatives","BTCF0:USTF0",1757734163956,0.12732734,115990.0,115980.0,1.38898692]
["bitfinex-derivatives","BTCF0:USTF0",1757734164156,0.05003888,115990.0,115980.0,1.38898692]
["bitfinex-derivatives","BTCF0:USTF0",1757734164467,0.12732734,115990.0,115980.0,1.38898692]
["bitfinex-derivatives","BTCF0:USTF0",1757734165365,0.12732734,115990.0,115980.0,1.23441]
["bitfinex-derivatives","BTCF0:USTF0",1757734165559,0.12732734,115990.0,115980.0,1.31169846]
["bitfinex-derivatives","BTCF0:USTF0",1757734165560,0.17385166,115990.0,115980.0,1.31169846]
["bitfinex-derivatives","BTCF0:USTF0",1757734167766,0.17385166,115990.0,115980.0,1.31165846]
["bitfinex-derivatives","BTCF0:USTF0",1757734169670,0.17385166,115990.0,115980.0,0.51349846]
["bitfinex-derivatives","BTCF0:USTF0",1757734169864,0.12732734,115990.0,115980.0,1.31161846]
["bitfinex-derivatives","BTCF0:USTF0",1757734170872,0.18941653,115990.0,115980.0,1.31161846]
["bitfinex-derivatives","BTCF0:USTF0",1757734171770,0.17385235,115990.0,115980.0,1.31157846]
["bitfinex-derivatives","BTCF0:USTF0",1757734172272,0.26670499,115990.0,115980.0,1.23421]
["bitfinex-derivatives","BTCF0:USTF0",1757734174767,0.2046158,115990.0,115980.0,1.23421]
["bitfinex-derivatives","BTCF0:USTF0",1757734175275,0.2046158,115990.0,115980.0,1.31149846]
["bitfinex-derivatives","BTCF0:USTF0",1757734175672,0.2046158,115990.0,115980.0,1.23421]
["bitfinex-derivatives","BTCF0:USTF0",1757734175870,0.2046158,115990.0,115980.0,1.31149846]
["bitfinex-derivatives","BTCF0:USTF0",1757734176470,0.2046158,115990.0,115980.0,1.23421]
["bitfinex-derivatives","BTCF0:USTF0",1757734176670,0.26670499,115990.0,115980.0,1.31149846]
["bitfinex-derivatives","BTCF0:USTF0",1757734177270,0.2046158,115990.0,115980.0,1.31149846]
["bitfinex-derivatives","BTCF0:USTF0",1757734177773,0.05003888,115990.0,115980.0,1.31149846]
["bitfinex-derivatives","BTCF0:USTF0",1757734178072,0.2046158,115990.0,115980.0,1.31149846]
["bitfinex-derivatives","BTCF0:USTF0",1757734178369,0.2046158,115990.0,115980.0,1.23421]
["bitfinex-derivatives","BTCF0:USTF0",1757734178564,0.2046158,115990.0,115980.0,1.31149846]
["bitfinex-derivatives","BTCF0:USTF0",1757734178766,0.2046158,115990.0,115980.0,1.23421]
["bitfinex-derivatives","BTCF0:USTF0",1757734178966,0.2046158,115990.0,115980.0,1.31149846]
["bitfinex-derivatives","BTCF0:USTF0",1757734179172,0.2046158,115990.0,115980.0,0.15269846]
["bitfinex-derivatives","BTCF0:USTF0",1757734179373,0.2046158,115990.0,115980.0,0.43621]
["bitfinex-derivatives","BTCF0:USTF0",1757734179569,0.2046158,115990.0,115980.0,1.23405]
["bitfinex-derivatives","BTCF0:USTF0",1757734179971,0.28223269,115990.0,115980.0,1.23405]
["bitfinex-derivatives","BTCF0:USTF0",1757734180174,0.28223269,115990.0,115980.0,1.31133846]
["bitfinex-derivatives","BTCF0:USTF0",1757734181167,0.28223269,115990.0,115980.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1757734181372,0.2046158,115990.0,115980.0,1.23405]
["bitfinex-derivatives","BTCF0:USTF0",1757734181572,0.28223269,115990.0,115980.0,0.95053846]
["bitfinex-derivatives","BTCF0:USTF0",1757734182368,0.29551269,115990.0,115980.0,0.92723291]
["bitfinex-derivatives","BTCF0:USTF0",1757734183971,0.29551269,115990.0,115980.0,0.84994445]
["bitfinex-derivatives","BTCF0:USTF0",1757734184276,0.2178958,115990.0,115980.0,0.92715291]
["bitfinex-derivatives","BTCF0:USTF0",1757734186579,0.2178958,115990.0,115980.0,0.84986445]
["bitfinex-derivatives","BTCF0:USTF0",1757734186770,0.27992292,115990.0,115980.0,0.92715291]
["bitfinex-derivatives","BTCF0:USTF0",1757734186970,0.125346,115990.0,115980.0,0.92715291]
["bitfinex-derivatives","BTCF0:USTF0",1757734187171,0.35721138,115990.0,115980.0,0.84986445]
["bitfinex-derivatives","BTCF0:USTF0",1757734187372,0.29518426,115990.0,115980.0,0.84986445]
["bitfinex-derivatives","BTCF0:USTF0",1757734188270,0.2178958,115990.0,115980.0,0.84986445]
["bitfinex-derivatives","BTCF0:USTF0",1757734188878,0.27992292,115990.0,115980.0,0.84986445]
["bitfinex-derivatives","BTCF0:USTF0",1757734189579,0.06331888,115990.0,115980.0,0.84986445]
["bitfinex-derivatives","BTCF0:USTF0",1757734189778,0.2178958,115990.0,115980.0,0.84986445]
["bitfinex-derivatives","BTCF0:USTF0",1757734190081,0.2178958,115990.0,115980.0,0.92715291]
["bitfinex-derivatives","BTCF0:USTF0",1757734191082,0.27992292,115990.0,115980.0,0.92715291]
["bitfinex-derivatives","BTCF0:USTF0",1757734191873,0.27992292,115990.0,115980.0,0.84986445]
["bitfinex-derivatives","BTCF0:USTF0",1757734192074,0.27992292,115990.0,115980.0,0.92715291]
["bitfinex-derivatives","BTCF0:USTF0",1757734194386,0.27992292,115990.0,115980.0,0.89831846]
["bitfinex-derivatives","BTCF0:USTF0",1757734194685,0.27992292,115990.0,115980.0,0.92715291]
["bitfinex-derivatives","BTCF0:USTF0",1757734195087,0.34672292,115990.0,115980.0,0.92715291]
["bitfinex-derivatives","BTCF0:USTF0",1757734197386,0.36231269,115990.0,115980.0,0.92715291]
["bitfinex-derivatives","BTCF0:USTF0",1757734197582,0.2846958,115990.0,115980.0,0.92715291]
["bitfinex-derivatives","BTCF0:USTF0",1757734198785,0.36231269,115990.0,115980.0,0.92715291]
["bitfinex-derivatives","BTCF0:USTF0",1757734199188,0.2846958,115990.0,115980.0,0.92715291]
["bitfinex-derivatives","BTCF0:USTF0",1757734199687,0.2846958,115990.0,115980.0,0.84986445]
["bitfinex-derivatives","BTCF0:USTF0",1757734199878,0.2846958,115990.0,115980.0,0.92715291]
["bitfinex-derivatives","BTCF0:USTF0",1757734200188,0.4243428,115990.0,115980.0,0.84986445]
["bitfinex-derivatives","BTCF0:USTF0",1757734200487,0.34672591,115990.0,115980.0,0.92715291]
["bitfinex-derivatives","BTCF0:USTF0",1757734201191,0.19214899,115990.0,115980.0,0.92715291]
["bitfinex-derivatives","BTCF0:USTF0",1757734201384,0.34672591,115990.0,115980.0,0.92715291]
["bitfinex-derivatives","BTCF0:USTF0",1757734202394,0.29522899,115990.0,115980.0,0.84986445]
["bitfinex-derivatives","BTCF0:USTF0",1757734203283,0.23319888,115990.0,115980.0,0.84986445]
["bitfinex-derivatives","BTCF0:USTF0",1757734203490,0.29522899,115990.0,115980.0,0.84986445]
["bitfinex-derivatives","BTCF0:USTF0",1757734205692,0.23319888,115990.0,115980.0,0.84986445]
["bitfinex-derivatives","BTCF0:USTF0",1757734206080,0.29522899,115990.0,115980.0,0.84986445]
["bitfinex-derivatives","BTCF0:USTF0",1757734207194,0.29498203,115990.0,115980.0,0.84986445]
["bitfinex-derivatives","BTCF0:USTF0",1757734210696,0.31056881,115990.0,115980.0,0.80328805]
["bitfinex-derivatives","BTCF0:USTF0",1757734210997,0.31056881,115990.0,115980.0,0.82641805]
["bitfinex-derivatives","BTCF0:USTF0",1757734211185,0.31056881,115990.0,115980.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1757734211389,1.02444881,115990.0,115980.0,0.82037]
["bitfinex-derivatives","BTCF0:USTF0",1757734211690,0.92136881,115990.0,115980.0,0.82037]
["bitfinex-derivatives","BTCF0:USTF0",1757734211995,0.92136881,115990.0,115980.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1757734212488,1.02444881,115990.0,115980.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1757734213801,0.92136881,115990.0,115980.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1757734215103,0.67136881,115990.0,115980.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1757734215300,0.77444881,115990.0,115980.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1757734216688,0.56828881,115990.0,115980.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1757734216894,0.67136881,115990.0,115980.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1757734217393,0.59375192,115990.0,115970.0,1.17548552]
["bitfinex-derivatives","BTCF0:USTF0",1757734217593,0.49067192,115990.0,115980.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1757734218301,0.56822675,115990.0,115980.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1757734218501,0.49067192,115990.0,115980.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1757734218701,0.59375192,115990.0,115980.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1757734219009,0.49067192,115990.0,115980.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1757734219301,0.59375192,115990.0,115980.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1757734219900,0.59475192,115990.0,115980.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1757734222004,0.49167192,115990.0,115980.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1757734222303,0.59475192,115990.0,115980.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1757734222903,0.59375192,115990.0,115980.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1757734223107,0.59875192,115990.0,115980.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1757734223406,0.60075192,115990.0,115980.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1757734223707,0.67830164,115990.0,115980.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1757734225504,0.60075192,115990.0,115980.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1757734225703,0.60075192,115990.0,115970.0,1.17548552]
["bitfinex-derivatives","BTCF0:USTF0",1757734225900,0.19331892,115980.0,115970.0,1.20431997]
["bitfinex-derivatives","BTCF0:USTF0",1757734226100,0.22007084,115980.0,115970.0,1.20431997]
["bitfinex-derivatives","BTCF0:USTF0",1757734226300,0.14252192,115980.0,115970.0,1.20431997]
["bitfinex-derivatives","BTCF0:USTF0",1757734227101,0.03944192,115980.0,115970.0,1.20431997]
["bitfinex-derivatives","BTCF0:USTF0",1757734227303,0.20456126,115980.0,115970.0,1.20431997]
["bitfinex-derivatives","BTCF0:USTF0",1757734227702,0.20656126,115980.0,115970.0,1.20431997]
["bitfinex-derivatives","BTCF0:USTF0",1757734228807,0.10348126,115980.0,115970.0,1.20431997]
["bitfinex-derivatives","BTCF0:USTF0",1757734228999,0.20956126,115980.0,115970.0,1.20431997]
["bitfinex-derivatives","BTCF0:USTF0",1757734231411,0.20956126,115980.0,115970.0,1.17548552]
["bitfinex-derivatives","BTCF0:USTF0",1757734231611,0.20956126,115980.0,115970.0,1.20431997]
["bitfinex-derivatives","BTCF0:USTF0",1757734232205,0.20956126,115980.0,115970.0,1.30739997]
["bitfinex-derivatives","BTCF0:USTF0",1757734232499,0.20956126,115980.0,115970.0,1.20431997]
["bitfinex-derivatives","BTCF0:USTF0",1757734236413,0.14752192,115980.0,115970.0,1.20431997]
["bitfinex-derivatives","BTCF0:USTF0",1757734236907,0.20957101,115980.0,115970.0,1.20431997]
["bitfinex-derivatives","BTCF0:USTF0",1757734237312,0.10612452,115980.0,115970.0,1.20431997]
["bitfinex-derivatives","BTCF0:USTF0",1757734237515,0.20920452,115980.0,115970.0,1.20431997]
["bitfinex-derivatives","BTCF0:USTF0",1757734238313,0.14715543,115980.0,115970.0,1.20431997]
["bitfinex-derivatives","BTCF0:USTF0",1757734238514,0.20921195,115980.0,115970.0,1.20431997]
["bitfinex-derivatives","BTCF0:USTF0",1757734239615,0.10613195,115980.0,115970.0,1.20431997]
["bitfinex-derivatives","BTCF0:USTF0",1757734239915,0.14715543,115980.0,115970.0,1.20431997]
["bitfinex-derivatives","BTCF0:USTF0",1757734240608,0.22470435,115980.0,115970.0,1.20431997]
["bitfinex-derivatives","BTCF0:USTF0",1757734240905,0.20922413,115980.0,115970.0,1.20431997]
["bitfinex-derivatives","BTCF0:USTF0",1757734242317,0.10614413,115980.0,115970.0,1.20431997]
["bitfinex-derivatives","BTCF0:USTF0",1757734242515,0.20922413,115980.0,115970.0,1.20431997]
["bitfinex-derivatives","BTCF0:USTF0",1757734244417,0.14715543,115980.0,115970.0,1.20431997]
["bitfinex-derivatives","BTCF0:USTF0",1757734244616,0.22470435,115980.0,115970.0,1.20431997]
["bitfinex-derivatives","BTCF0:USTF0",1757734246020,0.14715543,115980.0,115970.0,1.20431997]
["bitfinex-derivatives","BTCF0:USTF0",1757734246418,0.22470435,115980.0,115970.0,1.20431997]
["bitfinex-derivatives","BTCF0:USTF0",1757734247018,0.14715543,115980.0,115970.0,1.30739997]
["bitfinex-derivatives","BTCF0:USTF0",1757734249122,0.14515543,115980.0,115970.0,1.30739997]
["bitfinex-derivatives","BTCF0:USTF0",1757734249308,0.22470435,115980.0,115970.0,1.30739997]
["bitfinex-derivatives","BTCF0:USTF0",1757734249509,0.14715543,115980.0,115970.0,1.30739997]
["bitfinex-derivatives","BTCF0:USTF0",1757734252826,0.14715543,115980.0,115970.0,1.20431997]
["bitfinex-derivatives","BTCF0:USTF0",1757734253124,0.14715543,115980.0,115970.0,1.30739997]
["bitfinex-derivatives","BTCF0:USTF0",1757734253632,0.50023543,115980.0,115970.0,1.17548552]
["bitfinex-derivatives","BTCF0:USTF0",1757734254519,0.29407543,115980.0,115970.0,1.17548552]
["bitfinex-derivatives","BTCF0:USTF0",1757734254721,0.50023543,115980.0,115970.0,1.17548552]
["bitfinex-derivatives","BTCF0:USTF0",1757734255520,0.5623158,115980.0,115970.0,1.17548552]
["bitfinex-derivatives","BTCF0:USTF0",1757734256026,0.5603158,115980.0,115970.0,1.17548552]
["bitfinex-derivatives","BTCF0:USTF0",1757734256227,0.5623158,115980.0,115970.0,1.17548552]
["bitfinex-derivatives","BTCF0:USTF0",1757734259029,0.6291258,115980.0,115970.0,1.17548552]
["bitfinex-derivatives","BTCF0:USTF0",1757734262530,0.65493777,115980.0,115970.0,1.17548552]
["bitfinex-derivatives","BTCF0:USTF0",1757734265630,0.5928574,115980.0,115970.0,1.20431997]
["bitfinex-derivatives","BTCF0:USTF0",1757734265831,0.65493777,115980.0,115970.0,1.20431997]
["bitfinex-derivatives","BTCF0:USTF0",1757734266126,0.6154174,115980.0,115970.0,0.40715997]
["bitfinex-derivatives","BTCF0:USTF0",1757734266332,0.6154174,115980.0,115970.0,1.20327997]
["bitfinex-derivatives","BTCF0:USTF0",1757734266628,0.67749777,115980.0,115970.0,1.20327997]
["bitfinex-derivatives","BTCF0:USTF0",1757734267329,0.6154174,115980.0,115970.0,1.20327997]
["bitfinex-derivatives","BTCF0:USTF0",1757734267530,0.69296632,115980.0,115970.0,1.20327997]
["bitfinex-derivatives","BTCF0:USTF0",1757734268032,0.75503962,115980.0,115970.0,1.20327997]
["bitfinex-derivatives","BTCF0:USTF0",1757734268232,0.6154174,115980.0,115970.0,1.20327997]
["bitfinex-derivatives","BTCF0:USTF0",1757734269432,0.67748778,115980.0,115970.0,1.20327997]
["bitfinex-derivatives","BTCF0:USTF0",1757734270037,0.67748778,115980.0,115970.0,0.40715997]
["bitfinex-derivatives","BTCF0:USTF0",1757734270337,0.67748778,115980.0,115970.0,1.20327997]
["bitfinex-derivatives","BTCF0:USTF0",1757734274345,0.44551581,115980.0,115970.0,1.20327997]
["bitfinex-derivatives","BTCF0:USTF0",1757734274541,0.67748778,115980.0,115970.0,1.20327997]
["bitfinex-derivatives","BTCF0:USTF0",1757734275147,0.44551581,115980.0,115970.0,1.20327997]
["bitfinex-derivatives","BTCF0:USTF0",1757734275335,0.67748778,115980.0,115970.0,1.20327997]
["bitfinex-derivatives","BTCF0:USTF0",1757734276248,0.6154174,115980.0,115970.0,1.20327997]
["bitfinex-derivatives","BTCF0:USTF0",1757734277141,0.67748227,115980.0,115970.0,1.20327997]
["bitfinex-derivatives","BTCF0:USTF0",1757734280648,0.6154174,115980.0,115970.0,1.20327997]
["bitfinex-derivatives","BTCF0:USTF0",1757734286150,0.67748227,115980.0,115970.0,1.20327997]
["bitfinex-derivatives","BTCF0:USTF0",1757734286354,0.67748227,115980.0,115970.0,1.18575445]
["bitfinex-derivatives","BTCF0:USTF0",1757734289455,0.6154174,115980.0,115970.0,1.18575445]
["bitfinex-derivatives","BTCF0:USTF0",1757734293755,0.6154174,115980.0,115970.0,1.15692]
["bitfinex-derivatives","BTCF0:USTF0",1757734293955,0.6154174,115980.0,115970.0,1.18575445]
["bitfinex-derivatives","BTCF0:USTF0",1757734297457,0.6154174,115980.0,115970.0,1.15692]
["bitfinex-derivatives","BTCF0:USTF0",1757734297656,0.6154174,115980.0,115970.0,1.18575445]
["bitfinex-derivatives","BTCF0:USTF0",1757734298854,0.67748227,115980.0,115970.0,1.18575445]
["bitfinex-derivatives","BTCF0:USTF0",1757734299357,0.42748227,115980.0,115970.0,1.18575445]
["bitfinex-derivatives","BTCF0:USTF0",1757734300159,0.3654174,115980.0,115970.0,0.82495445]
["bitfinex-derivatives","BTCF0:USTF0",1757734304765,0.42748227,115980.0,115970.0,0.82495445]
["bitfinex-derivatives","BTCF0:USTF0",1757734306068,0.3654174,115980.0,115970.0,0.82495445]
["bitfinex-derivatives","BTCF0:USTF0",1757734307463,0.42748227,115980.0,115970.0,0.82495445]
["bitfinex-derivatives","BTCF0:USTF0",1757734309663,0.1955103,115980.0,115970.0,0.82495445]
["bitfinex-derivatives","BTCF0:USTF0",1757734309965,0.42748227,115980.0,115970.0,0.82495445]
["bitfinex-derivatives","BTCF0:USTF0",1757734310468,0.3654174,115980.0,115970.0,0.82495445]
["bitfinex-derivatives","BTCF0:USTF0",1757734311771,0.3654174,115980.0,115970.0,0.79612]
["bitfinex-derivatives","BTCF0:USTF0",1757734312067,0.3654174,115980.0,115970.0,0.82495445]
["bitfinex-derivatives","BTCF0:USTF0",1757734312759,0.42745707,115980.0,115970.0,0.02883445]
["bitfinex-derivatives","BTCF0:USTF0",1757734312955,0.42745707,115980.0,115970.0,0.82395445]
["bitfinex-derivatives","BTCF0:USTF0",1757734313769,0.3654174,115980.0,115970.0,0.82395445]
["bitfinex-derivatives","BTCF0:USTF0",1757734315360,0.42745086,115980.0,115970.0,0.82395445]
["bitfinex-derivatives","BTCF0:USTF0",1757734316669,0.3654174,115980.0,115970.0,0.82395445]
["bitfinex-derivatives","BTCF0:USTF0",1757734317371,0.42744749,115980.0,115970.0,0.82395445]
["bitfinex-derivatives","BTCF0:USTF0",1757734321775,0.42744749,115980.0,115970.0,0.02883445]
["bitfinex-derivatives","BTCF0:USTF0",1757734321975,0.42744749,115980.0,115970.0,0.82375445]
["bitfinex-derivatives","BTCF0:USTF0",1757734324379,0.4016895,115980.0,115970.0,0.82375445]
["bitfinex-derivatives","BTCF0:USTF0",1757734325482,0.4016895,115980.0,115970.0,0.79492]
["bitfinex-derivatives","BTCF0:USTF0",1757734325676,0.4016895,115980.0,115970.0,0.82375445]
["bitfinex-derivatives","BTCF0:USTF0",1757734329589,0.4016895,115980.0,115970.0,0.79492]
["bitfinex-derivatives","BTCF0:USTF0",1757734330488,0.37530407,115980.0,115970.0,0.79492]
["bitfinex-derivatives","BTCF0:USTF0",1757734330687,0.33955829,115980.0,115970.0,0.74833825]
["bitfinex-derivatives","BTCF0:USTF0",1757734330986,0.41710721,115980.0,115970.0,0.74833825]
["bitfinex-derivatives","BTCF0:USTF0",1757734333692,0.21089323,115980.0,115970.0,0.74833825]
["bitfinex-derivatives","BTCF0:USTF0",1757734333893,0.41710721,115980.0,115970.0,0.74833825]
["bitfinex-derivatives","BTCF0:USTF0",1757734334585,0.41710721,115980.0,115970.0,0.7771727]
["bitfinex-derivatives","BTCF0:USTF0",1757734335493,0.33955829,115980.0,115970.0,0.7073003]
["bitfinex-derivatives","BTCF0:USTF0",1757734335691,0.41709228,115980.0,115970.0,0.7073003]
["bitfinex-derivatives","BTCF0:USTF0",1757734339300,0.2108783,115980.0,115970.0,0.7073003]
["bitfinex-derivatives","BTCF0:USTF0",1757734339694,0.41709228,115980.0,115970.0,0.7073003]
["bitfinex-derivatives","BTCF0:USTF0",1757734341098,0.2108783,115980.0,115970.0,0.7073003]
["bitfinex-derivatives","BTCF0:USTF0",1757734341299,0.33955829,115980.0,115970.0,0.7073003]
["bitfinex-derivatives","BTCF0:USTF0",1757734341499,0.41710432,115980.0,115970.0,0.7073003]
["bitfinex-derivatives","BTCF0:USTF0",1757734343596,0.33955829,115980.0,115970.0,0.7073003]
["bitfinex-derivatives","BTCF0:USTF0",1757734345402,0.33955829,115980.0,115970.0,0.63742791]
["bitfinex-derivatives","BTCF0:USTF0",1757734345702,0.41711074,115980.0,115970.0,0.59084632]
["bitfinex-derivatives","BTCF0:USTF0",1757734347394,0.21089676,115980.0,115970.0,0.59084632]
["bitfinex-derivatives","BTCF0:USTF0",1757734347590,0.41711074,115980.0,115970.0,0.59084632]
["bitfinex-derivatives","BTCF0:USTF0",1757734349801,0.33955829,115980.0,115970.0,0.59084632]
["bitfinex-derivatives","BTCF0:USTF0",1757734353304,0.13334431,115980.0,115970.0,0.59084632]
["bitfinex-derivatives","BTCF0:USTF0",1757734353705,0.33955829,115980.0,115970.0,0.59084632]
["bitfinex-derivatives","BTCF0:USTF0",1757734357008,0.41711074,115980.0,115970.0,0.59084632]
["bitfinex-derivatives","BTCF0:USTF0",1757734357508,0.33955829,115980.0,115970.0,0.52097395]
["bitfinex-derivatives","BTCF0:USTF0",1757734357808,0.41711023,115980.0,115970.0,0.52097395]
["bitfinex-derivatives","BTCF0:USTF0",1757734359811,0.33955829,115980.0,115970.0,0.52097395]
["bitfinex-derivatives","BTCF0:USTF0",1757734360005,0.41711077,115980.0,115970.0,0.52097395]
["bitfinex-derivatives","BTCF0:USTF0",1757734360614,0.41577678,115980.0,115970.0,0.52097395]
["bitfinex-derivatives","BTCF0:USTF0",1757734360814,0.41577678,115980.0,115970.0,0.47439237]
["bitfinex-derivatives","BTCF0:USTF0",1757734363316,0.3382243,115980.0,115970.0,0.47439237]
["bitfinex-derivatives","BTCF0:USTF0",1757734365413,0.44674887,115980.0,115970.0,0.47439237]
["bitfinex-derivatives","BTCF0:USTF0",1757734365613,0.52430302,115980.0,115970.0,0.47439237]
["bitfinex-derivatives","BTCF0:USTF0",1757734365814,0.41577845,115980.0,115970.0,0.47439237]
["bitfinex-derivatives","BTCF0:USTF0",1757734367424,0.47782177,115980.0,115970.0,0.47439237]
["bitfinex-derivatives","BTCF0:USTF0",1757734367612,0.40026762,115980.0,115970.0,0.47439237]
["bitfinex-derivatives","BTCF0:USTF0",1757734370827,0.40026762,115980.0,115970.0,0.44555792]
["bitfinex-derivatives","BTCF0:USTF0",1757734371126,0.40026762,115980.0,115970.0,0.47439237]
["bitfinex-derivatives","BTCF0:USTF0",1757734371928,0.40026762,115980.0,115970.0,0.02883445]
["bitfinex-derivatives","BTCF0:USTF0",1757734375433,0.3382243,115980.0,115970.0,0.02883445]
["bitfinex-derivatives","BTCF0:USTF0",1757734375625,0.41577845,115980.0,115970.0,0.02883445]
["bitfinex-derivatives","BTCF0:USTF0",1757734375825,0.01342,115970.0,115960.0,1.15464]
["bitfinex-derivatives","BTCF0:USTF0",1757734376033,0.17856996,115970.0,115960.0,1.15464]
["bitfinex-derivatives","BTCF0:USTF0",1757734376233,0.20306548,115970.0,115960.0,1.15464]
["bitfinex-derivatives","BTCF0:USTF0",1757734377136,0.20406548,115970.0,115960.0,1.15464]
["bitfinex-derivatives","BTCF0:USTF0",1757734378134,0.20606548,115970.0,115960.0,1.15464]
["bitfinex-derivatives","BTCF0:USTF0",1757734379134,0.29618548,115970.0,115960.0,1.15464]
["bitfinex-derivatives","BTCF0:USTF0",1757734380937,0.29606073,115970.0,115960.0,1.15464]
["bitfinex-derivatives","BTCF0:USTF0",1757734383237,0.23401776,115970.0,115960.0,1.15464]
["bitfinex-derivatives","BTCF0:USTF0",1757734386340,0.28557135,115970.0,115960.0,1.23197029]
["bitfinex-derivatives","BTCF0:USTF0",1757734387742,0.28557135,115970.0,115960.0,1.15464]
["bitfinex-derivatives","BTCF0:USTF0",1757734388032,0.28557135,115970.0,115960.0,1.23197029]
["bitfinex-derivatives","BTCF0:USTF0",1757734388538,0.28557135,115970.0,115960.0,1.15464]
["bitfinex-derivatives","BTCF0:USTF0",1757734388742,0.28557135,115970.0,115960.0,1.23197029]
["bitfinex-derivatives","BTCF0:USTF0",1757734389040,0.28557135,115970.0,115960.0,1.15464]
["bitfinex-derivatives","BTCF0:USTF0",1757734389241,0.28557135,115970.0,115960.0,1.23197029]
["bitfinex-derivatives","BTCF0:USTF0",1757734390736,0.36290164,115970.0,115960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757734391242,0.36290164,115970.0,115960.0,1.23157029]
["bitfinex-derivatives","BTCF0:USTF0",1757734391443,0.36290164,115970.0,115960.0,1.15424]
["bitfinex-derivatives","BTCF0:USTF0",1757734391643,0.36290164,115970.0,115960.0,1.23157029]
["bitfinex-derivatives","BTCF0:USTF0",1757734391832,0.36290164,115970.0,115960.0,1.15424]
["bitfinex-derivatives","BTCF0:USTF0",1757734392032,0.36290164,115970.0,115960.0,1.23157029]
["bitfinex-derivatives","BTCF0:USTF0",1757734392644,0.36290164,115970.0,115960.0,1.15424]
["bitfinex-derivatives","BTCF0:USTF0",1757734393840,0.36290164,115970.0,115960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757734394347,0.36290164,115970.0,115960.0,1.15416]
["bitfinex-derivatives","BTCF0:USTF0",1757734395849,0.13091077,115970.0,115960.0,1.15416]
["bitfinex-derivatives","BTCF0:USTF0",1757734396146,0.36290164,115970.0,115960.0,1.15416]
["bitfinex-derivatives","BTCF0:USTF0",1757734399349,0.42494461,115970.0,115960.0,1.15416]
["bitfinex-derivatives","BTCF0:USTF0",1757734400042,0.19295374,115970.0,115960.0,1.15416]
["bitfinex-derivatives","BTCF0:USTF0",1757734400242,0.42494461,115970.0,115960.0,1.15416]
["bitfinex-derivatives","BTCF0:USTF0",1757734403447,0.36290164,115970.0,115960.0,1.15416]
["bitfinex-derivatives","BTCF0:USTF0",1757734403649,0.28557135,115970.0,115960.0,1.15416]
["bitfinex-derivatives","BTCF0:USTF0",1757734405652,0.36290164,115970.0,115960.0,1.15416]
["bitfinex-derivatives","BTCF0:USTF0",1757734406652,0.28557135,115970.0,115960.0,1.15416]
["bitfinex-derivatives","BTCF0:USTF0",1757734407258,0.34761432,115970.0,115960.0,1.15416]
["bitfinex-derivatives","BTCF0:USTF0",1757734410164,0.34761432,115970.0,115960.0,1.23149029]
["bitfinex-derivatives","BTCF0:USTF0",1757734410761,0.28557135,115970.0,115960.0,1.23149029]
["bitfinex-derivatives","BTCF0:USTF0",1757734410963,0.3631255,115970.0,115960.0,1.23149029]
["bitfinex-derivatives","BTCF0:USTF0",1757734411455,0.42519407,115970.0,115960.0,1.15416]
["bitfinex-derivatives","BTCF0:USTF0",1757734411662,0.34763992,115970.0,115960.0,1.23149029]
["bitfinex-derivatives","BTCF0:USTF0",1757734412358,0.16967934,115970.0,115960.0,1.23149029]
["bitfinex-derivatives","BTCF0:USTF0",1757734412561,0.24700963,115970.0,115960.0,1.23149029]
["bitfinex-derivatives","BTCF0:USTF0",1757734412964,0.32433992,115970.0,115960.0,1.23149029]
["bitfinex-derivatives","BTCF0:USTF0",1757734415370,0.32433992,115970.0,115960.0,1.15416]
["bitfinex-derivatives","BTCF0:USTF0",1757734415562,0.32433992,115970.0,115960.0,1.23149029]
["bitfinex-derivatives","BTCF0:USTF0",1757734417364,0.26227135,115970.0,115960.0,1.23149029]
["bitfinex-derivatives","BTCF0:USTF0",1757734421860,0.26227135,115970.0,115960.0,1.15416]
["bitfinex-derivatives","BTCF0:USTF0",1757734422066,0.26227135,115970.0,115960.0,1.23149029]
["bitfinex-derivatives","BTCF0:USTF0",1757734425468,0.26227135,115970.0,115960.0,1.15416]
["bitfinex-derivatives","BTCF0:USTF0",1757734425668,0.26227135,115970.0,115960.0,1.23149029]
["bitfinex-derivatives","BTCF0:USTF0",1757734426771,0.26227135,115970.0,115960.0,1.15416]
["bitfinex-derivatives","BTCF0:USTF0",1757734427067,0.26227135,115970.0,115960.0,1.23149029]
["bitfinex-derivatives","BTCF0:USTF0",1757734427466,0.32433992,115970.0,115960.0,1.23149029]
["bitfinex-derivatives","BTCF0:USTF0",1757734429465,0.16967934,115970.0,115960.0,1.23149029]
["bitfinex-derivatives","BTCF0:USTF0",1757734429666,0.32433992,115970.0,115960.0,1.23149029]
["bitfinex-derivatives","BTCF0:USTF0",1757734431571,0.26227135,115970.0,115960.0,1.23149029]
["bitfinex-derivatives","BTCF0:USTF0",1757734432473,0.36201164,115970.0,115960.0,1.15348]
["bitfinex-derivatives","BTCF0:USTF0",1757734434872,0.01283,115960.0,115950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757734435072,0.13717106,115960.0,115950.0,1.1534]
["bitfinex-derivatives","BTCF0:USTF0",1757734435369,0.35390021,115960.0,115950.0,1.1534]
["bitfinex-derivatives","BTCF0:USTF0",1757734436375,0.42589623,115960.0,115950.0,1.1534]
["bitfinex-derivatives","BTCF0:USTF0",1757734437474,0.36382766,115960.0,115950.0,1.1534]
["bitfinex-derivatives","BTCF0:USTF0",1757734439076,0.37375459,115960.0,115950.0,1.1534]
["bitfinex-derivatives","BTCF0:USTF0",1757734439280,0.43582316,115960.0,115950.0,1.1534]
["bitfinex-derivatives","BTCF0:USTF0",1757734439480,0.37375459,115960.0,115950.0,1.1534]
["bitfinex-derivatives","BTCF0:USTF0",1757734443572,0.42025622,115960.0,115950.0,1.1534]
["bitfinex-derivatives","BTCF0:USTF0",1757734445181,0.18826535,115960.0,115950.0,1.1534]
["bitfinex-derivatives","BTCF0:USTF0",1757734445377,0.42025622,115960.0,115950.0,1.1534]
["bitfinex-derivatives","BTCF0:USTF0",1757734446383,0.39452775,115960.0,115950.0,1.1534]
["bitfinex-derivatives","BTCF0:USTF0",1757734447382,0.41009469,115960.0,115950.0,1.1534]
["bitfinex-derivatives","BTCF0:USTF0",1757734451586,0.34802612,115960.0,115950.0,1.1534]
["bitfinex-derivatives","BTCF0:USTF0",1757734452391,0.41009469,115960.0,115950.0,1.1534]
["bitfinex-derivatives","BTCF0:USTF0",1757734452982,0.34802612,115960.0,115950.0,1.1534]
["bitfinex-derivatives","BTCF0:USTF0",1757734453389,0.14176372,115960.0,115950.0,1.1534]
["bitfinex-derivatives","BTCF0:USTF0",1757734453589,0.24489492,115960.0,115950.0,1.1534]
["bitfinex-derivatives","BTCF0:USTF0",1757734453989,0.30696349,115960.0,115950.0,1.1534]
["bitfinex-derivatives","BTCF0:USTF0",1757734454990,0.20383229,115960.0,115950.0,1.1534]
["bitfinex-derivatives","BTCF0:USTF0",1757734455189,0.30696349,115960.0,115950.0,1.1534]
["bitfinex-derivatives","BTCF0:USTF0",1757734457392,0.29140468,115960.0,115950.0,1.1534]
["bitfinex-derivatives","BTCF0:USTF0",1757734460189,0.30696349,115960.0,115950.0,1.1534]
["bitfinex-derivatives","BTCF0:USTF0",1757734466499,0.29144739,115960.0,115950.0,1.1534]
["bitfinex-derivatives","BTCF0:USTF0",1757734471900,0.39457859,115960.0,115950.0,1.1534]
["bitfinex-derivatives","BTCF0:USTF0",1757734472704,0.18831619,115960.0,115950.0,1.1534]
["bitfinex-derivatives","BTCF0:USTF0",1757734472900,0.39457859,115960.0,115950.0,1.1534]
["bitfinex-derivatives","BTCF0:USTF0",1757734473403,0.18831619,115960.0,115950.0,1.1534]
["bitfinex-derivatives","BTCF0:USTF0",1757734473603,0.29144739,115960.0,115950.0,1.1534]
["bitfinex-derivatives","BTCF0:USTF0",1757734474307,0.39457859,115960.0,115950.0,1.1534]
["bitfinex-derivatives","BTCF0:USTF0",1757734476207,0.29144739,115960.0,115950.0,1.1534]
["bitfinex-derivatives","BTCF0:USTF0",1757734476707,0.24489492,115960.0,115950.0,1.1534]
["bitfinex-derivatives","BTCF0:USTF0",1757734483916,0.30696349,115960.0,115950.0,1.1534]
["bitfinex-derivatives","BTCF0:USTF0",1757734485619,0.30696349,115960.0,115950.0,0.7926]
["bitfinex-derivatives","BTCF0:USTF0",1757734485819,0.30696349,115960.0,115950.0,1.1534]
["bitfinex-derivatives","BTCF0:USTF0",1757734488022,0.20383229,115960.0,115950.0,1.1534]
["bitfinex-derivatives","BTCF0:USTF0",1757734488222,0.30696349,115960.0,115950.0,1.1534]
["bitfinex-derivatives","BTCF0:USTF0",1757734490520,0.30696349,115960.0,115950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757734490716,0.41009469,115960.0,115950.0,1.15248]
["bitfinex-derivatives","BTCF0:USTF0",1757734491120,0.41009469,115960.0,115950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757734491319,0.41009469,115960.0,115950.0,1.15248]
["bitfinex-derivatives","BTCF0:USTF0",1757734497429,0.34802612,115960.0,115950.0,1.15248]
["bitfinex-derivatives","BTCF0:USTF0",1757734497929,0.14176372,115960.0,115950.0,1.15248]
["bitfinex-derivatives","BTCF0:USTF0",1757734498117,0.20384028,115960.0,115950.0,1.15248]
["bitfinex-derivatives","BTCF0:USTF0",1757734498322,0.41010268,115960.0,115950.0,1.15248]
["bitfinex-derivatives","BTCF0:USTF0",1757734498521,0.20384028,115960.0,115950.0,1.15248]
["bitfinex-derivatives","BTCF0:USTF0",1757734498722,0.41010268,115960.0,115950.0,1.15248]
["bitfinex-derivatives","BTCF0:USTF0",1757734499130,0.34802612,115960.0,115950.0,1.15248]
["bitfinex-derivatives","BTCF0:USTF0",1757734499518,0.41009906,115960.0,115950.0,1.15248]
["bitfinex-derivatives","BTCF0:USTF0",1757734499724,0.34802612,115960.0,115950.0,1.15248]
["bitfinex-derivatives","BTCF0:USTF0",1757734500230,0.41009861,115960.0,115950.0,1.15248]
["bitfinex-derivatives","BTCF0:USTF0",1757734500430,0.34802612,115960.0,115950.0,1.15248]
["bitfinex-derivatives","BTCF0:USTF0",1757734503334,0.41009548,115960.0,115950.0,1.15248]
["bitfinex-derivatives","BTCF0:USTF0",1757734507826,0.34802612,115960.0,115950.0,1.15248]
["bitfinex-derivatives","BTCF0:USTF0",1757734508330,0.23017128,115960.0,115950.0,1.15248]
["bitfinex-derivatives","BTCF0:USTF0",1757734508532,0.4069864,115960.0,115950.0,1.15248]
["bitfinex-derivatives","BTCF0:USTF0",1757734514840,0.45354347,115960.0,115950.0,1.15248]
["bitfinex-derivatives","BTCF0:USTF0",1757734517343,0.52425347,115960.0,115950.0,1.15248]
["bitfinex-derivatives","BTCF0:USTF0",1757734519341,0.4776964,115960.0,115950.0,1.15248]
["bitfinex-derivatives","BTCF0:USTF0",1757734521948,0.53976576,115960.0,115950.0,1.15248]
["bitfinex-derivatives","BTCF0:USTF0",1757734522845,0.4776964,115960.0,115950.0,1.15248]
["bitfinex-derivatives","BTCF0:USTF0",1757734525644,0.53976576,115960.0,115950.0,1.15248]
["bitfinex-derivatives","BTCF0:USTF0",1757734527446,0.4776964,115960.0,115950.0,1.15248]
["bitfinex-derivatives","BTCF0:USTF0",1757734531452,0.4776964,115960.0,115950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757734534457,0.53976576,115960.0,115950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757734534754,0.4776964,115960.0,115950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757734535356,0.0129,115950.0,115940.0,1.15196]
["bitfinex-derivatives","BTCF0:USTF0",1757734535554,0.32470113,115950.0,115940.0,1.15196]
["bitfinex-derivatives","BTCF0:USTF0",1757734535744,0.3490719,115950.0,115940.0,1.15196]
["bitfinex-derivatives","BTCF0:USTF0",1757734537157,0.3490719,115950.0,115940.0,1.15296]
["bitfinex-derivatives","BTCF0:USTF0",1757734537558,0.30249345,115950.0,115940.0,1.15296]
["bitfinex-derivatives","BTCF0:USTF0",1757734539561,0.43528281,115950.0,115940.0,1.15296]
["bitfinex-derivatives","BTCF0:USTF0",1757734544764,0.37321345,115950.0,115940.0,1.15296]
["bitfinex-derivatives","BTCF0:USTF0",1757734546570,0.10799077,115950.0,115940.0,1.15296]
["bitfinex-derivatives","BTCF0:USTF0",1757734546760,0.37321345,115950.0,115940.0,1.15296]
["bitfinex-derivatives","BTCF0:USTF0",1757734547468,0.41978729,115950.0,115940.0,1.15296]
["bitfinex-derivatives","BTCF0:USTF0",1757734548970,0.42060747,115950.0,115940.0,1.15296]
["bitfinex-derivatives","BTCF0:USTF0",1757734550174,0.4407632,115950.0,115940.0,1.15296]
["bitfinex-derivatives","BTCF0:USTF0",1757734551378,0.12896668,115950.0,115940.0,1.15296]
["bitfinex-derivatives","BTCF0:USTF0",1757734551579,0.39418936,115950.0,115940.0,1.15296]
["bitfinex-derivatives","BTCF0:USTF0",1757734554381,0.45625872,115950.0,115940.0,1.15296]
["bitfinex-derivatives","BTCF0:USTF0",1757734554676,0.19103604,115950.0,115940.0,1.15296]
["bitfinex-derivatives","BTCF0:USTF0",1757734554878,0.45625872,115950.0,115940.0,1.15296]
["bitfinex-derivatives","BTCF0:USTF0",1757734556884,0.39418936,115950.0,115940.0,1.15296]
["bitfinex-derivatives","BTCF0:USTF0",1757734563485,0.45625872,115950.0,115940.0,1.15296]
["bitfinex-derivatives","BTCF0:USTF0",1757734563988,0.47940872,115950.0,115940.0,1.1524]
["bitfinex-derivatives","BTCF0:USTF0",1757734566187,0.41733936,115950.0,115940.0,1.1524]
["bitfinex-derivatives","BTCF0:USTF0",1757734567589,0.47940872,115950.0,115940.0,1.1524]
["bitfinex-derivatives","BTCF0:USTF0",1757734568491,0.44998556,115950.0,115940.0,1.1524]
["bitfinex-derivatives","BTCF0:USTF0",1757734573892,0.3320858,115950.0,115940.0,1.1524]
["bitfinex-derivatives","BTCF0:USTF0",1757734574691,0.27001644,115950.0,115940.0,1.1524]
["bitfinex-derivatives","BTCF0:USTF0",1757734575193,0.3879162,115950.0,115940.0,1.1524]
["bitfinex-derivatives","BTCF0:USTF0",1757734576692,0.27001644,115950.0,115940.0,1.1524]
["bitfinex-derivatives","BTCF0:USTF0",1757734577188,0.31658415,115950.0,115940.0,1.1524]
["bitfinex-derivatives","BTCF0:USTF0",1757734579499,0.27001644,115950.0,115940.0,1.1524]
["bitfinex-derivatives","BTCF0:USTF0",1757734582398,0.31659047,115950.0,115940.0,1.1524]
["bitfinex-derivatives","BTCF0:USTF0",1757734582600,0.27001644,115950.0,115940.0,1.1524]
["bitfinex-derivatives","BTCF0:USTF0",1757734584501,0.3320858,115950.0,115940.0,1.1524]
["bitfinex-derivatives","BTCF0:USTF0",1757734584701,0.27001644,115950.0,115940.0,1.1524]
["bitfinex-derivatives","BTCF0:USTF0",1757734584900,0.3320858,115950.0,115940.0,1.1524]
["bitfinex-derivatives","BTCF0:USTF0",1757734585100,0.27001644,115950.0,115940.0,1.1524]
["bitfinex-derivatives","BTCF0:USTF0",1757734587501,0.3320858,115950.0,115940.0,1.1524]
["bitfinex-derivatives","BTCF0:USTF0",1757734587900,0.27001644,115950.0,115940.0,1.1524]
["bitfinex-derivatives","BTCF0:USTF0",1757734589003,0.13196095,115950.0,115940.0,1.1524]
["bitfinex-derivatives","BTCF0:USTF0",1757734589203,0.24986071,115950.0,115940.0,1.1524]
["bitfinex-derivatives","BTCF0:USTF0",1757734589908,0.24986071,115950.0,115940.0,0.7916]
["bitfinex-derivatives","BTCF0:USTF0",1757734593504,0.31193007,115950.0,115940.0,0.7916]
["bitfinex-derivatives","BTCF0:USTF0",1757734594515,0.42982983,115950.0,115940.0,0.7916]
["bitfinex-derivatives","BTCF0:USTF0",1757734597512,0.36776047,115950.0,115940.0,0.7916]
["bitfinex-derivatives","BTCF0:USTF0",1757734600114,0.42982983,115950.0,115940.0,0.7916]
["bitfinex-derivatives","BTCF0:USTF0",1757734601919,0.36776047,115950.0,115940.0,0.7916]
["bitfinex-derivatives","BTCF0:USTF0",1757734602221,0.44531462,115950.0,115940.0,0.7916]
["bitfinex-derivatives","BTCF0:USTF0",1757734603321,0.36776047,115950.0,115940.0,0.7916]
["bitfinex-derivatives","BTCF0:USTF0",1757734603721,0.42983915,115950.0,115940.0,0.7916]
["bitfinex-derivatives","BTCF0:USTF0",1757734606020,0.31193939,115950.0,115940.0,0.7916]
["bitfinex-derivatives","BTCF0:USTF0",1757734606327,0.24986071,115950.0,115940.0,0.7916]
["bitfinex-derivatives","BTCF0:USTF0",1757734607523,0.31194154,115950.0,115940.0,0.7916]
["bitfinex-derivatives","BTCF0:USTF0",1757734608425,0.19404178,115950.0,115940.0,0.7916]
["bitfinex-derivatives","BTCF0:USTF0",1757734608620,0.31194154,115950.0,115940.0,0.7916]
["bitfinex-derivatives","BTCF0:USTF0",1757734611223,0.24986071,115950.0,115940.0,0.7916]
["bitfinex-derivatives","BTCF0:USTF0",1757734612322,0.32741486,115950.0,115940.0,0.74500719]
["bitfinex-derivatives","BTCF0:USTF0",1757734613229,0.2095151,115950.0,115940.0,0.74500719]
["bitfinex-derivatives","BTCF0:USTF0",1757734613418,0.32741486,115950.0,115940.0,0.74500719]
["bitfinex-derivatives","BTCF0:USTF0",1757734613724,0.32741486,115950.0,115930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757734613921,0.19343875,115940.0,115930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757734614121,0.2186297,115940.0,115930.0,1.15032]
["bitfinex-derivatives","BTCF0:USTF0",1757734615727,0.2186297,115940.0,115930.0,1.15132]
["bitfinex-derivatives","BTCF0:USTF0",1757734617026,0.2186297,115940.0,115930.0,1.15232]
["bitfinex-derivatives","BTCF0:USTF0",1757734617325,0.2893497,115940.0,115930.0,1.15232]
["bitfinex-derivatives","BTCF0:USTF0",1757734618630,0.2893497,115940.0,115930.0,1.27021976]
["bitfinex-derivatives","BTCF0:USTF0",1757734618928,0.21381071,115940.0,115930.0,1.27021976]
["bitfinex-derivatives","BTCF0:USTF0",1757734620029,0.09591095,115940.0,115930.0,1.27021976]
["bitfinex-derivatives","BTCF0:USTF0",1757734620229,0.21381071,115940.0,115930.0,1.27021976]
["bitfinex-derivatives","BTCF0:USTF0",1757734620731,0.09591095,115940.0,115930.0,1.27021976]
["bitfinex-derivatives","BTCF0:USTF0",1757734620930,0.21381071,115940.0,115930.0,1.27021976]
["bitfinex-derivatives","BTCF0:USTF0",1757734621524,0.09591095,115940.0,115930.0,1.27021976]
["bitfinex-derivatives","BTCF0:USTF0",1757734621731,0.14248215,115940.0,115930.0,1.52021976]
["bitfinex-derivatives","BTCF0:USTF0",1757734626133,0.14248215,115940.0,115930.0,0.73069976]
["bitfinex-derivatives","BTCF0:USTF0",1757734626325,0.14248215,115940.0,115930.0,1.51997976]
["bitfinex-derivatives","BTCF0:USTF0",1757734627538,0.09591095,115940.0,115930.0,1.51997976]
["bitfinex-derivatives","BTCF0:USTF0",1757734628038,0.09591095,115940.0,115930.0,1.40208]
["bitfinex-derivatives","BTCF0:USTF0",1757734628235,0.09591095,115940.0,115930.0,1.51997976]
["bitfinex-derivatives","BTCF0:USTF0",1757734630434,0.18431616,115940.0,115930.0,1.57889042]
["bitfinex-derivatives","BTCF0:USTF0",1757734631032,0.09591095,115940.0,115930.0,1.57889042]
["bitfinex-derivatives","BTCF0:USTF0",1757734631231,0.18431616,115940.0,115930.0,1.57889042]
["bitfinex-derivatives","BTCF0:USTF0",1757734631435,0.09591095,115940.0,115930.0,1.57889042]
["bitfinex-derivatives","BTCF0:USTF0",1757734631736,0.18431616,115940.0,115930.0,1.40208]
["bitfinex-derivatives","BTCF0:USTF0",1757734632034,0.18431616,115940.0,115930.0,1.57889042]
["bitfinex-derivatives","BTCF0:USTF0",1757734632736,0.09591095,115940.0,115930.0,1.57889042]
["bitfinex-derivatives","BTCF0:USTF0",1757734632938,0.18431616,115940.0,115930.0,1.57889042]
["bitfinex-derivatives","BTCF0:USTF0",1757734634434,0.19776616,115940.0,115930.0,1.40208]
["bitfinex-derivatives","BTCF0:USTF0",1757734634632,0.44260485,115940.0,115930.0,1.15192]
["bitfinex-derivatives","BTCF0:USTF0",1757734634846,0.39606507,115940.0,115930.0,0.79112]
["bitfinex-derivatives","BTCF0:USTF0",1757734635136,0.32791931,115940.0,115930.0,1.60112521]
["bitfinex-derivatives","BTCF0:USTF0",1757734635338,0.37445961,115940.0,115930.0,1.51272]
["bitfinex-derivatives","BTCF0:USTF0",1757734635536,0.15110889,115940.0,115930.0,1.60112521]
["bitfinex-derivatives","BTCF0:USTF0",1757734635934,0.32791931,115940.0,115930.0,1.51272]
["bitfinex-derivatives","BTCF0:USTF0",1757734636135,0.32791931,115940.0,115930.0,1.60112521]
["bitfinex-derivatives","BTCF0:USTF0",1757734636534,0.32991931,115940.0,115930.0,1.60012521]
["bitfinex-derivatives","BTCF0:USTF0",1757734636838,0.11154944,115940.0,115930.0,1.60012521]
["bitfinex-derivatives","BTCF0:USTF0",1757734637039,0.11154944,115940.0,115930.0,1.68853042]
["bitfinex-derivatives","BTCF0:USTF0",1757734637336,0.24649579,115940.0,115930.0,1.68853042]
["bitfinex-derivatives","BTCF0:USTF0",1757734637536,0.24849579,115940.0,115930.0,1.68753042]
["bitfinex-derivatives","BTCF0:USTF0",1757734638431,0.24849579,115940.0,115930.0,1.51072]
["bitfinex-derivatives","BTCF0:USTF0",1757734638738,0.24849579,115940.0,115930.0,1.68753042]
["bitfinex-derivatives","BTCF0:USTF0",1757734639642,0.2795244,115940.0,115930.0,1.68753042]
["bitfinex-derivatives","BTCF0:USTF0",1757734640239,0.24849579,115940.0,115930.0,1.68753042]
["bitfinex-derivatives","BTCF0:USTF0",1757734640436,0.24649579,115940.0,115930.0,1.68753042]
["bitfinex-derivatives","BTCF0:USTF0",1757734640636,0.24849579,115940.0,115930.0,1.68753042]
["bitfinex-derivatives","BTCF0:USTF0",1757734641038,0.24449579,115940.0,115930.0,1.68753042]
["bitfinex-derivatives","BTCF0:USTF0",1757734641332,0.15809058,115940.0,115930.0,1.68753042]
["bitfinex-derivatives","BTCF0:USTF0",1757734641538,0.24649579,115940.0,115930.0,1.68753042]
["bitfinex-derivatives","BTCF0:USTF0",1757734641839,0.22111635,115940.0,115930.0,1.68753042]
["bitfinex-derivatives","BTCF0:USTF0",1757734642039,0.24702275,115940.0,115930.0,1.68753042]
["bitfinex-derivatives","BTCF0:USTF0",1757734642241,0.24702275,115940.0,115930.0,1.59912521]
["bitfinex-derivatives","BTCF0:USTF0",1757734642542,0.24702275,115940.0,115930.0,1.68753042]
["bitfinex-derivatives","BTCF0:USTF0",1757734643940,0.15861754,115940.0,115930.0,1.68753042]
["bitfinex-derivatives","BTCF0:USTF0",1757734644136,0.23357275,115940.0,115930.0,1.68753042]
["bitfinex-derivatives","BTCF0:USTF0",1757734644542,0.14516754,115940.0,115930.0,1.77593563]
["bitfinex-derivatives","BTCF0:USTF0",1757734644742,0.14516754,115940.0,115930.0,1.68753042]
["bitfinex-derivatives","BTCF0:USTF0",1757734644937,0.23357275,115940.0,115930.0,1.68753042]
["bitfinex-derivatives","BTCF0:USTF0",1757734646845,0.23357275,115940.0,115930.0,1.51072]
["bitfinex-derivatives","BTCF0:USTF0",1757734647147,0.23357275,115940.0,115930.0,1.68753042]
["bitfinex-derivatives","BTCF0:USTF0",1757734648447,0.23357275,115940.0,115930.0,0.89841042]
["bitfinex-derivatives","BTCF0:USTF0",1757734648746,0.23357275,115940.0,115930.0,1.69833042]
["bitfinex-derivatives","BTCF0:USTF0",1757734650856,0.14516754,115940.0,115930.0,1.69833042]
["bitfinex-derivatives","BTCF0:USTF0",1757734651052,0.23357275,115940.0,115930.0,1.69833042]
["bitfinex-derivatives","BTCF0:USTF0",1757734651253,0.14516754,115940.0,115930.0,1.69833042]
["bitfinex-derivatives","BTCF0:USTF0",1757734651554,0.24737275,115940.0,115930.0,1.69809042]
["bitfinex-derivatives","BTCF0:USTF0",1757734651754,0.24737275,115940.0,115930.0,1.60968521]
["bitfinex-derivatives","BTCF0:USTF0",1757734653153,0.15896754,115940.0,115930.0,1.60968521]
["bitfinex-derivatives","BTCF0:USTF0",1757734653361,0.24737275,115940.0,115930.0,0.89841042]
["bitfinex-derivatives","BTCF0:USTF0",1757734653548,0.24737275,115940.0,115930.0,1.69885042]
["bitfinex-derivatives","BTCF0:USTF0",1757734653752,0.2629206,115940.0,115930.0,1.69885042]
["bitfinex-derivatives","BTCF0:USTF0",1757734657759,0.17451539,115940.0,115930.0,1.69885042]
["bitfinex-derivatives","BTCF0:USTF0",1757734657960,0.2629206,115940.0,115930.0,1.69885042]
["bitfinex-derivatives","BTCF0:USTF0",1757734659956,0.17451539,115940.0,115930.0,1.69885042]
["bitfinex-derivatives","BTCF0:USTF0",1757734660159,0.2629206,115940.0,115930.0,1.69885042]
["bitfinex-derivatives","BTCF0:USTF0",1757734660555,0.17451539,115940.0,115930.0,1.69885042]
["bitfinex-derivatives","BTCF0:USTF0",1757734660760,0.2629206,115940.0,115930.0,1.69885042]
["bitfinex-derivatives","BTCF0:USTF0",1757734661061,0.2629206,115940.0,115930.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757734661364,0.2629206,115940.0,115930.0,1.69761042]
["bitfinex-derivatives","BTCF0:USTF0",1757734661556,0.2474095,115940.0,115930.0,1.69761042]
["bitfinex-derivatives","BTCF0:USTF0",1757734662960,0.15900429,115940.0,115930.0,1.69761042]
["bitfinex-derivatives","BTCF0:USTF0",1757734663161,0.2474095,115940.0,115930.0,1.69761042]
["bitfinex-derivatives","BTCF0:USTF0",1757734663360,0.2474095,115940.0,115930.0,0.89841042]
["bitfinex-derivatives","BTCF0:USTF0",1757734663560,0.2474095,115940.0,115930.0,1.69749042]
["bitfinex-derivatives","BTCF0:USTF0",1757734665668,0.2691895,115940.0,115930.0,1.60872521]
["bitfinex-derivatives","BTCF0:USTF0",1757734665867,0.18078429,115940.0,115930.0,1.60872521]
["bitfinex-derivatives","BTCF0:USTF0",1757734666067,0.2474095,115940.0,115930.0,1.60872521]
["bitfinex-derivatives","BTCF0:USTF0",1757734666570,0.15900429,115940.0,115930.0,1.60872521]
["bitfinex-derivatives","BTCF0:USTF0",1757734666772,0.2474095,115940.0,115930.0,1.69713042]
["bitfinex-derivatives","BTCF0:USTF0",1757734668673,0.2474095,115940.0,115930.0,1.60872521]
["bitfinex-derivatives","BTCF0:USTF0",1757734669572,0.14520429,115940.0,115930.0,1.69713042]
["bitfinex-derivatives","BTCF0:USTF0",1757734670371,0.2336095,115940.0,115930.0,1.69713042]
["bitfinex-derivatives","BTCF0:USTF0",1757734670673,0.14520429,115940.0,115930.0,1.69713042]
["bitfinex-derivatives","BTCF0:USTF0",1757734673778,0.0986264,115940.0,115930.0,2.17553563]
["bitfinex-derivatives","BTCF0:USTF0",1757734674072,0.01377,115940.0,115930.0,2.63553563]
["bitfinex-derivatives","BTCF0:USTF0",1757734676478,0.01477,115940.0,115930.0,2.63653563]
["bitfinex-derivatives","BTCF0:USTF0",1757734676874,0.01477,115940.0,115930.0,2.63753563]
["bitfinex-derivatives","BTCF0:USTF0",1757734677074,0.01377,115940.0,115930.0,2.63753563]
["bitfinex-derivatives","BTCF0:USTF0",1757734677272,0.01377,115940.0,115930.0,2.37332]
["bitfinex-derivatives","BTCF0:USTF0",1757734677475,0.01377,115940.0,115930.0,2.63853563]
["bitfinex-derivatives","BTCF0:USTF0",1757734686585,0.01377,115940.0,115930.0,1.5746]
["bitfinex-derivatives","BTCF0:USTF0",1757734686781,0.01377,115940.0,115930.0,2.37472]
["bitfinex-derivatives","BTCF0:USTF0",1757734687186,0.01377,115940.0,115930.0,2.63993563]
["bitfinex-derivatives","BTCF0:USTF0",1757734689587,0.01377,115940.0,115930.0,1.83981563]
["bitfinex-derivatives","BTCF0:USTF0",1757734689787,0.01377,115940.0,115930.0,2.64625563]
["bitfinex-derivatives","BTCF0:USTF0",1757734692497,0.03949088,115940.0,115930.0,2.61670018]
["bitfinex-derivatives","BTCF0:USTF0",1757734696595,0.03949088,115940.0,115930.0,2.38104]
["bitfinex-derivatives","BTCF0:USTF0",1757734696799,0.03949088,115940.0,115930.0,2.61670018]
["bitfinex-derivatives","BTCF0:USTF0",1757734712106,0.03949088,115940.0,115930.0,1.81026018]
["bitfinex-derivatives","BTCF0:USTF0",1757734712305,0.03949088,115940.0,115930.0,2.61406018]
["bitfinex-derivatives","BTCF0:USTF0",1757734715420,0.03949088,115940.0,115930.0,1.81026018]
["bitfinex-derivatives","BTCF0:USTF0",1757734715719,0.03949088,115940.0,115930.0,2.61346018]
["bitfinex-derivatives","BTCF0:USTF0",1757734719318,0.03949088,115940.0,115930.0,2.36346018]
["bitfinex-derivatives","BTCF0:USTF0",1757734724327,0.03949088,115940.0,115930.0,2.48129027]
["bitfinex-derivatives","BTCF0:USTF0",1757734724525,0.03949088,115940.0,115930.0,2.36346018]
["bitfinex-derivatives","BTCF0:USTF0",1757734727531,0.03949088,115940.0,115930.0,4.01986018]
["bitfinex-derivatives","BTCF0:USTF0",1757734733535,0.03949088,115940.0,115930.0,3.7842]
["bitfinex-derivatives","BTCF0:USTF0",1757734733942,0.03949088,115940.0,115930.0,4.01986018]
["bitfinex-derivatives","BTCF0:USTF0",1757734734144,0.03949088,115940.0,115930.0,4.13769027]
["bitfinex-derivatives","BTCF0:USTF0",1757734734435,0.05599267,115940.0,115930.0,4.13769027]
["bitfinex-derivatives","BTCF0:USTF0",1757734734632,0.08171355,115940.0,115930.0,4.13769027]
["bitfinex-derivatives","BTCF0:USTF0",1757734734839,0.08171355,115940.0,115930.0,4.01986018]
["bitfinex-derivatives","BTCF0:USTF0",1757734737442,0.05066088,115940.0,115930.0,4.01986018]
["bitfinex-derivatives","BTCF0:USTF0",1757734737634,0.05066088,115940.0,115930.0,3.7842]
["bitfinex-derivatives","BTCF0:USTF0",1757734737837,0.05066088,115940.0,115930.0,4.01986018]
["bitfinex-derivatives","BTCF0:USTF0",1757734741140,0.05066088,115940.0,115930.0,3.21666018]
["bitfinex-derivatives","BTCF0:USTF0",1757734741348,0.05066088,115940.0,115930.0,4.01998018]
["bitfinex-derivatives","BTCF0:USTF0",1757734742040,0.05066088,115940.0,115930.0,2.981]
["bitfinex-derivatives","BTCF0:USTF0",1757734742239,0.05066088,115940.0,115930.0,4.01998018]
["bitfinex-derivatives","BTCF0:USTF0",1757734746646,0.05066088,115940.0,115930.0,3.21666018]
["bitfinex-derivatives","BTCF0:USTF0",1757734746948,0.05066088,115940.0,115930.0,4.01938018]
["bitfinex-derivatives","BTCF0:USTF0",1757734749051,0.05066088,115940.0,115930.0,4.01894018]
["bitfinex-derivatives","BTCF0:USTF0",1757734749452,0.05066088,115940.0,115930.0,3.21666018]
["bitfinex-derivatives","BTCF0:USTF0",1757734749645,0.05066088,115940.0,115930.0,4.01874018]
["bitfinex-derivatives","BTCF0:USTF0",1757734750347,0.05066088,115940.0,115930.0,3.21666018]
["bitfinex-derivatives","BTCF0:USTF0",1757734750543,0.05066088,115940.0,115930.0,4.01874018]
["bitfinex-derivatives","BTCF0:USTF0",1757734751646,0.05066088,115940.0,115930.0,3.21666018]
["bitfinex-derivatives","BTCF0:USTF0",1757734751847,0.05066088,115940.0,115930.0,4.01870018]
["bitfinex-derivatives","BTCF0:USTF0",1757734754150,0.05066088,115940.0,115930.0,2.981]
["bitfinex-derivatives","BTCF0:USTF0",1757734754351,0.05066088,115940.0,115930.0,4.04784842]
["bitfinex-derivatives","BTCF0:USTF0",1757734755648,0.05066088,115940.0,115930.0,2.64612842]
["bitfinex-derivatives","BTCF0:USTF0",1757734755848,0.05066088,115940.0,115930.0,3.44748842]
["bitfinex-derivatives","BTCF0:USTF0",1757734756048,0.05066088,115940.0,115930.0,4.02748842]
["bitfinex-derivatives","BTCF0:USTF0",1757734756357,0.05066088,115940.0,115930.0,3.22612842]
["bitfinex-derivatives","BTCF0:USTF0",1757734756655,0.05066088,115940.0,115930.0,4.02748842]
["bitfinex-derivatives","BTCF0:USTF0",1757734756952,0.05066088,115940.0,115930.0,4.00748842]
["bitfinex-derivatives","BTCF0:USTF0",1757734757148,0.05066088,115940.0,115930.0,2.95858221]
["bitfinex-derivatives","BTCF0:USTF0",1757734757357,0.05066088,115940.0,115930.0,3.22371063]
["bitfinex-derivatives","BTCF0:USTF0",1757734757550,0.05066088,115940.0,115930.0,4.02499063]
["bitfinex-derivatives","BTCF0:USTF0",1757734765161,0.05066088,115940.0,115930.0,3.22371063]
["bitfinex-derivatives","BTCF0:USTF0",1757734765461,0.05066088,115940.0,115930.0,3.71859063]
["bitfinex-derivatives","BTCF0:USTF0",1757734767759,0.08171355,115940.0,115930.0,3.71859063]
["bitfinex-derivatives","BTCF0:USTF0",1757734770468,0.08171355,115940.0,115930.0,2.06219063]
["bitfinex-derivatives","BTCF0:USTF0",1757734772462,0.08171355,115940.0,115930.0,1.81219063]
["bitfinex-derivatives","BTCF0:USTF0",1757734772668,0.08171355,115940.0,115930.0,2.40219063]
["bitfinex-derivatives","BTCF0:USTF0",1757734777670,0.05066088,115940.0,115930.0,2.40219063]
["bitfinex-derivatives","BTCF0:USTF0",1757734778670,0.03949088,115940.0,115930.0,2.40219063]
["bitfinex-derivatives","BTCF0:USTF0",1757734780071,0.03949088,115940.0,115930.0,4.05863063]
["bitfinex-derivatives","BTCF0:USTF0",1757734781269,0.05067088,115940.0,115930.0,4.05863063]
["bitfinex-derivatives","BTCF0:USTF0",1757734784472,0.05067088,115940.0,115930.0,4.14484843]
["bitfinex-derivatives","BTCF0:USTF0",1757734787079,0.05067088,115940.0,115930.0,4.14384843]
["bitfinex-derivatives","BTCF0:USTF0",1757734787377,0.05067088,115940.0,115930.0,4.14584843]
["bitfinex-derivatives","BTCF0:USTF0",1757734787770,0.01377,115950.0,115930.0,4.14584843]
["bitfinex-derivatives","BTCF0:USTF0",1757734787969,0.01377,115950.0,115940.0,0.84899371]
["bitfinex-derivatives","BTCF0:USTF0",1757734788169,0.01377,115950.0,115940.0,1.42899371]
["bitfinex-derivatives","BTCF0:USTF0",1757734789273,0.01377,115960.0,115940.0,1.51520411]
["bitfinex-derivatives","BTCF0:USTF0",1757734789575,0.01377,115960.0,115950.0,1.44420282]
["bitfinex-derivatives","BTCF0:USTF0",1757734789776,0.01377,115960.0,115950.0,2.01420282]
["bitfinex-derivatives","BTCF0:USTF0",1757734791980,0.01377,115960.0,115950.0,1.7490744]
["bitfinex-derivatives","BTCF0:USTF0",1757734792176,0.01377,115960.0,115950.0,2.01420282]
["bitfinex-derivatives","BTCF0:USTF0",1757734793380,0.01377,115960.0,115950.0,2.01520282]
["bitfinex-derivatives","BTCF0:USTF0",1757734793879,0.01377,115960.0,115950.0,2.01620282]
["bitfinex-derivatives","BTCF0:USTF0",1757734799675,0.04061762,115960.0,115950.0,2.01620282]
["bitfinex-derivatives","BTCF0:USTF0",1757734800976,0.04369267,115980.0,115960.0,0.0861956]
["bitfinex-derivatives","BTCF0:USTF0",1757734801178,0.04369267,115980.0,115970.0,1.87863652]
["bitfinex-derivatives","BTCF0:USTF0",1757734801179,0.03948706,115980.0,115970.0,1.87863652]
["bitfinex-derivatives","BTCF0:USTF0",1757734801382,0.02684706,115980.0,115970.0,2.45863652]
["bitfinex-derivatives","BTCF0:USTF0",1757734801579,0.02684706,115980.0,115970.0,2.47643269]
["bitfinex-derivatives","BTCF0:USTF0",1757734802083,0.03983706,115980.0,115970.0,2.47643269]
["bitfinex-derivatives","BTCF0:USTF0",1757734803184,0.01299,115980.0,115970.0,2.47643269]
["bitfinex-derivatives","BTCF0:USTF0",1757734803783,0.01499,115980.0,115970.0,2.54488511]
["bitfinex-derivatives","BTCF0:USTF0",1757734804078,0.01599,115980.0,115970.0,2.54488511]
["bitfinex-derivatives","BTCF0:USTF0",1757734804677,0.01299,115980.0,115970.0,2.54488511]
["bitfinex-derivatives","BTCF0:USTF0",1757734804879,0.01399,115980.0,115970.0,2.54488511]
["bitfinex-derivatives","BTCF0:USTF0",1757734805385,0.01399,115980.0,115970.0,2.54588511]
["bitfinex-derivatives","BTCF0:USTF0",1757734807189,0.01264,115990.0,115970.0,2.54588511]
["bitfinex-derivatives","BTCF0:USTF0",1757734807387,0.01264,115990.0,115980.0,2.36814912]
["bitfinex-derivatives","BTCF0:USTF0",1757734807576,0.01264,115990.0,115980.0,2.89814912]
["bitfinex-derivatives","BTCF0:USTF0",1757734808288,0.01299,116000.0,115990.0,0.0861733]
["bitfinex-derivatives","BTCF0:USTF0",1757734808487,0.01299,116000.0,115990.0,2.15601973]
["bitfinex-derivatives","BTCF0:USTF0",1757734810299,0.01499,116000.0,115990.0,2.165235]
["bitfinex-derivatives","BTCF0:USTF0",1757734810595,0.01599,116000.0,115990.0,2.165235]
["bitfinex-derivatives","BTCF0:USTF0",1757734811301,0.01599,116000.0,115990.0,2.0790617]
["bitfinex-derivatives","BTCF0:USTF0",1757734813503,0.04264405,116000.0,115990.0,2.0790617]
["bitfinex-derivatives","BTCF0:USTF0",1757734814393,0.04264405,116000.0,115990.0,2.19675613]
["bitfinex-derivatives","BTCF0:USTF0",1757734817500,0.04264405,116000.0,115990.0,2.04932214]
["bitfinex-derivatives","BTCF0:USTF0",1757734817693,0.07369672,116000.0,115990.0,2.04932214]
["bitfinex-derivatives","BTCF0:USTF0",1757734823309,0.07369672,116000.0,115990.0,2.04892214]
["bitfinex-derivatives","BTCF0:USTF0",1757734824112,0.12013261,116000.0,115990.0,2.04892214]
["bitfinex-derivatives","BTCF0:USTF0",1757734825001,0.12013261,116000.0,115990.0,2.03970687]
["bitfinex-derivatives","BTCF0:USTF0",1757734825201,0.08907994,116000.0,115990.0,2.03970687]
["bitfinex-derivatives","BTCF0:USTF0",1757734827702,0.07356885,116000.0,115990.0,2.03970687]
["bitfinex-derivatives","BTCF0:USTF0",1757734828214,0.09335069,116000.0,115990.0,2.03970687]
["bitfinex-derivatives","BTCF0:USTF0",1757734828513,0.12000474,116000.0,115990.0,2.03970687]
["bitfinex-derivatives","BTCF0:USTF0",1757734828713,0.07356885,116000.0,115990.0,2.03970687]
["bitfinex-derivatives","BTCF0:USTF0",1757734831814,0.09593885,116000.0,115990.0,1.64970687]
["bitfinex-derivatives","BTCF0:USTF0",1757734832312,0.14237474,116000.0,115990.0,1.64970687]
["bitfinex-derivatives","BTCF0:USTF0",1757734832714,0.12000474,116000.0,115990.0,1.64970687]
["bitfinex-derivatives","BTCF0:USTF0",1757734833106,0.08907994,116000.0,115990.0,1.41431801]
["bitfinex-derivatives","BTCF0:USTF0",1757734833310,0.09340555,116000.0,115990.0,1.64970687]
["bitfinex-derivatives","BTCF0:USTF0",1757734833506,0.1200596,116000.0,115990.0,1.64970687]
["bitfinex-derivatives","BTCF0:USTF0",1757734834119,0.08907994,116000.0,115990.0,1.64970687]
["bitfinex-derivatives","BTCF0:USTF0",1757734835724,0.08907994,116000.0,115990.0,1.41431801]
["bitfinex-derivatives","BTCF0:USTF0",1757734835927,0.12007477,116000.0,115990.0,1.64970687]
["bitfinex-derivatives","BTCF0:USTF0",1757734836222,0.08907994,116000.0,115990.0,1.64970687]
["bitfinex-derivatives","BTCF0:USTF0",1757734836825,0.09343225,116000.0,115990.0,1.64970687]
["bitfinex-derivatives","BTCF0:USTF0",1757734837226,0.08907994,116000.0,115990.0,1.64970687]
["bitfinex-derivatives","BTCF0:USTF0",1757734837626,0.12009893,116000.0,115990.0,1.64970687]
["bitfinex-derivatives","BTCF0:USTF0",1757734840828,0.07366304,116000.0,115990.0,1.64970687]
["bitfinex-derivatives","BTCF0:USTF0",1757734841122,0.04700899,116000.0,115990.0,1.64970687]
["bitfinex-derivatives","BTCF0:USTF0",1757734841924,0.07366304,116000.0,115990.0,1.64970687]
["bitfinex-derivatives","BTCF0:USTF0",1757734843428,0.04401747,116010.0,115990.0,2.4035746]
["bitfinex-derivatives","BTCF0:USTF0",1757734843729,0.01299,116010.0,116000.0,0.71388329]
["bitfinex-derivatives","BTCF0:USTF0",1757734844029,0.01299,116010.0,116000.0,1.35004909]
["bitfinex-derivatives","BTCF0:USTF0",1757734845029,0.01799,116010.0,116000.0,1.35004909]
["bitfinex-derivatives","BTCF0:USTF0",1757734846528,0.01599,116010.0,116000.0,1.35004909]
["bitfinex-derivatives","BTCF0:USTF0",1757734846717,0.01699,116010.0,116000.0,1.35004909]
["bitfinex-derivatives","BTCF0:USTF0",1757734850728,0.01699,116010.0,116000.0,1.26388329]
["bitfinex-derivatives","BTCF0:USTF0",1757734851432,0.01699,116010.0,116000.0,0.9108]
["bitfinex-derivatives","BTCF0:USTF0",1757734851628,0.03936,116010.0,116000.0,1.26388329]
["bitfinex-derivatives","BTCF0:USTF0",1757734852031,0.28936,116010.0,116000.0,3.28646886]
["bitfinex-derivatives","BTCF0:USTF0",1757734853233,0.28936,116010.0,116000.0,3.05646886]
["bitfinex-derivatives","BTCF0:USTF0",1757734853434,0.28936,116010.0,116000.0,3.58646886]
["bitfinex-derivatives","BTCF0:USTF0",1757734855438,0.31472197,116010.0,116000.0,3.58646886]
["bitfinex-derivatives","BTCF0:USTF0",1757734860444,0.29235197,116010.0,116000.0,3.58646886]
["bitfinex-derivatives","BTCF0:USTF0",1757734860834,0.29235197,116010.0,116000.0,3.35108]
["bitfinex-derivatives","BTCF0:USTF0",1757734861040,0.29235197,116010.0,116000.0,3.58646886]
["bitfinex-derivatives","BTCF0:USTF0",1757734866941,0.04235197,116010.0,116000.0,2.25158886]
["bitfinex-derivatives","BTCF0:USTF0",1757734867247,0.29235197,116010.0,116000.0,2.81956]
["bitfinex-derivatives","BTCF0:USTF0",1757734867447,0.29235197,116010.0,116000.0,3.15725443]
["bitfinex-derivatives","BTCF0:USTF0",1757734867646,0.29235197,116010.0,116000.0,3.05494886]
["bitfinex-derivatives","BTCF0:USTF0",1757734868952,0.29235197,116010.0,116000.0,2.81956]
["bitfinex-derivatives","BTCF0:USTF0",1757734869246,0.29235197,116010.0,116000.0,3.05494886]
["bitfinex-derivatives","BTCF0:USTF0",1757734870541,0.29235197,116010.0,116000.0,3.29494886]
["bitfinex-derivatives","BTCF0:USTF0",1757734870748,0.29235197,116010.0,116000.0,3.05494886]
["bitfinex-derivatives","BTCF0:USTF0",1757734871446,0.29235197,116010.0,116000.0,2.81956]
["bitfinex-derivatives","BTCF0:USTF0",1757734871647,0.29235197,116010.0,116000.0,3.05494886]
["bitfinex-derivatives","BTCF0:USTF0",1757734872147,0.29235197,116010.0,116000.0,3.24494886]
["bitfinex-derivatives","BTCF0:USTF0",1757734872542,0.29235197,116010.0,116000.0,3.05494886]
["bitfinex-derivatives","BTCF0:USTF0",1757734872951,0.29235197,116010.0,116000.0,3.27494886]
["bitfinex-derivatives","BTCF0:USTF0",1757734873248,0.29235197,116010.0,116000.0,3.05494886]
["bitfinex-derivatives","BTCF0:USTF0",1757734876147,0.29235197,116010.0,116000.0,2.81956]
["bitfinex-derivatives","BTCF0:USTF0",1757734876353,0.29235197,116010.0,116000.0,3.27441755]
["bitfinex-derivatives","BTCF0:USTF0",1757734876549,0.29235197,116010.0,116000.0,3.08441755]
["bitfinex-derivatives","BTCF0:USTF0",1757734877250,0.29235197,116010.0,116000.0,3.30441755]
["bitfinex-derivatives","BTCF0:USTF0",1757734877450,0.29235197,116010.0,116000.0,3.08441755]
["bitfinex-derivatives","BTCF0:USTF0",1757734879650,0.13063782,116010.0,116000.0,2.81956]
["bitfinex-derivatives","BTCF0:USTF0",1757734879856,0.04235197,116010.0,116000.0,3.08441755]
["bitfinex-derivatives","BTCF0:USTF0",1757734880758,0.04235197,116010.0,116000.0,1.42901755]
["bitfinex-derivatives","BTCF0:USTF0",1757734885565,0.04235197,116010.0,116000.0,1.16416]
["bitfinex-derivatives","BTCF0:USTF0",1757734885863,0.04235197,116010.0,116000.0,1.42901755]
["bitfinex-derivatives","BTCF0:USTF0",1757734887370,0.04235197,116010.0,116000.0,1.16416]
["bitfinex-derivatives","BTCF0:USTF0",1757734887566,0.04235197,116010.0,116000.0,1.42901755]
["bitfinex-derivatives","BTCF0:USTF0",1757734887766,0.04797972,116010.0,116000.0,1.42901755]
["bitfinex-derivatives","BTCF0:USTF0",1757734888068,0.07334169,116010.0,116000.0,1.42901755]
["bitfinex-derivatives","BTCF0:USTF0",1757734888463,0.07334169,116010.0,116000.0,1.16416]
["bitfinex-derivatives","BTCF0:USTF0",1757734888771,0.07334169,116010.0,116000.0,1.42901755]
["bitfinex-derivatives","BTCF0:USTF0",1757734889567,0.07334169,116010.0,116000.0,1.16416]
["bitfinex-derivatives","BTCF0:USTF0",1757734889768,0.07334169,116010.0,116000.0,1.42901755]
["bitfinex-derivatives","BTCF0:USTF0",1757734890068,0.07334169,116010.0,116000.0,1.16416]
["bitfinex-derivatives","BTCF0:USTF0",1757734890264,0.07334169,116010.0,116000.0,1.42901755]
["bitfinex-derivatives","BTCF0:USTF0",1757734891068,0.04235197,116010.0,116000.0,1.42901755]
["bitfinex-derivatives","BTCF0:USTF0",1757734891872,0.04235197,116010.0,116000.0,1.78981755]
["bitfinex-derivatives","BTCF0:USTF0",1757734892866,0.04235197,116010.0,116000.0,1.52496]
["bitfinex-derivatives","BTCF0:USTF0",1757734893067,0.04235197,116010.0,116000.0,1.78981755]
["bitfinex-derivatives","BTCF0:USTF0",1757734893262,0.04235197,116010.0,116000.0,1.7015317]
["bitfinex-derivatives","BTCF0:USTF0",1757734893467,0.04235197,116010.0,116000.0,1.78981755]
["bitfinex-derivatives","BTCF0:USTF0",1757734893873,0.04235197,116010.0,116000.0,1.52496]
["bitfinex-derivatives","BTCF0:USTF0",1757734894064,0.04235197,116010.0,116000.0,1.78981755]
["bitfinex-derivatives","BTCF0:USTF0",1757734894265,0.04235197,116010.0,116000.0,1.52496]
["bitfinex-derivatives","BTCF0:USTF0",1757734894572,0.04235197,116010.0,116000.0,1.78981755]
["bitfinex-derivatives","BTCF0:USTF0",1757734897261,0.07334169,116010.0,116000.0,1.78981755]
["bitfinex-derivatives","BTCF0:USTF0",1757734900875,0.04235197,116010.0,116000.0,1.78981755]
["bitfinex-derivatives","BTCF0:USTF0",1757734903481,0.04235197,116010.0,116000.0,1.52496]
["bitfinex-derivatives","BTCF0:USTF0",1757734903673,0.04235197,116010.0,116000.0,1.78981755]
["bitfinex-derivatives","BTCF0:USTF0",1757734904473,0.04235197,116010.0,116000.0,2.17981755]
["bitfinex-derivatives","BTCF0:USTF0",1757734904979,0.04235197,116010.0,116000.0,2.60981755]
["bitfinex-derivatives","BTCF0:USTF0",1757734912176,0.04235197,116010.0,116000.0,2.34496]
["bitfinex-derivatives","BTCF0:USTF0",1757734912382,0.04235197,116010.0,116000.0,2.60981755]
["bitfinex-derivatives","BTCF0:USTF0",1757734912882,0.04235197,116010.0,116000.0,2.34496]
["bitfinex-derivatives","BTCF0:USTF0",1757734913082,0.04235197,116010.0,116000.0,2.60981755]
["bitfinex-derivatives","BTCF0:USTF0",1757734914783,0.04235197,116010.0,116000.0,2.34496]
["bitfinex-derivatives","BTCF0:USTF0",1757734914983,0.04235197,116010.0,116000.0,2.60981755]
["bitfinex-derivatives","BTCF0:USTF0",1757734916986,0.04243453,116010.0,116000.0,2.60981755]
["bitfinex-derivatives","BTCF0:USTF0",1757734917384,0.04243453,116010.0,116000.0,2.34496]
["bitfinex-derivatives","BTCF0:USTF0",1757734917584,0.04243453,116010.0,116000.0,2.60981755]
["bitfinex-derivatives","BTCF0:USTF0",1757734925401,0.04243453,116010.0,116000.0,2.34496]
["bitfinex-derivatives","BTCF0:USTF0",1757734925602,0.04243453,116010.0,116000.0,2.60981755]
["bitfinex-derivatives","BTCF0:USTF0",1757734929500,0.04243453,116010.0,116000.0,2.62714809]
["bitfinex-derivatives","BTCF0:USTF0",1757734931201,0.04243453,116010.0,116000.0,2.36229054]
["bitfinex-derivatives","BTCF0:USTF0",1757734931402,0.04243453,116010.0,116000.0,2.62714809]
["bitfinex-derivatives","BTCF0:USTF0",1757734933207,0.04243453,116010.0,116000.0,2.45057639]
["bitfinex-derivatives","BTCF0:USTF0",1757734933402,0.04243453,116010.0,116000.0,2.62714809]
["bitfinex-derivatives","BTCF0:USTF0",1757734933706,0.04243453,116010.0,116000.0,4.28258809]
["bitfinex-derivatives","BTCF0:USTF0",1757734933905,0.01299,116020.0,116000.0,4.28258809]
["bitfinex-derivatives","BTCF0:USTF0",1757734933906,0.01299,116020.0,116000.0,3.76773054]
["bitfinex-derivatives","BTCF0:USTF0",1757734934110,0.01392,116010.0,116000.0,3.40693054]
["bitfinex-derivatives","BTCF0:USTF0",1757734934311,0.01392,116010.0,116000.0,3.76773054]
["bitfinex-derivatives","BTCF0:USTF0",1757734935110,0.01392,116010.0,116000.0,4.03258809]
["bitfinex-derivatives","BTCF0:USTF0",1757734936409,0.01392,116010.0,116000.0,4.12074066]
["bitfinex-derivatives","BTCF0:USTF0",1757734937213,0.01492,116010.0,116000.0,4.12074066]
["bitfinex-derivatives","BTCF0:USTF0",1757734943916,0.01299,116020.0,116000.0,4.12074066]
["bitfinex-derivatives","BTCF0:USTF0",1757734944112,0.01299,116020.0,116010.0,0.59614008]
["bitfinex-derivatives","BTCF0:USTF0",1757734944314,0.01299,116020.0,116010.0,1.24372814]
["bitfinex-derivatives","BTCF0:USTF0",1757734945710,0.01499,116020.0,116010.0,1.24372814]
["bitfinex-derivatives","BTCF0:USTF0",1757734946216,0.04013958,116020.0,116010.0,1.24372814]
["bitfinex-derivatives","BTCF0:USTF0",1757734951620,0.01499,116020.0,116010.0,1.24372814]
["bitfinex-derivatives","BTCF0:USTF0",1757734951815,0.04013322,116020.0,116010.0,1.24372814]
["bitfinex-derivatives","BTCF0:USTF0",1757734953117,0.04013322,116020.0,116010.0,1.36139818]
["bitfinex-derivatives","BTCF0:USTF0",1757734953421,0.02714322,116020.0,116010.0,1.36139818]
["bitfinex-derivatives","BTCF0:USTF0",1757734954324,0.002,116020.0,116010.0,1.36139818]
["bitfinex-derivatives","BTCF0:USTF0",1757734955421,0.002,116020.0,116010.0,1.62749818]
["bitfinex-derivatives","BTCF0:USTF0",1757734956623,0.02713979,116020.0,116010.0,1.62749818]
["bitfinex-derivatives","BTCF0:USTF0",1757734958327,0.02713979,116020.0,116010.0,2.45061818]
["bitfinex-derivatives","BTCF0:USTF0",1757734958824,0.02713979,116020.0,116010.0,2.33294814]
["bitfinex-derivatives","BTCF0:USTF0",1757734959025,0.02713979,116020.0,116010.0,2.45061818]
["bitfinex-derivatives","BTCF0:USTF0",1757734959320,0.04070979,116020.0,116010.0,2.09760806]
["bitfinex-derivatives","BTCF0:USTF0",1757734959525,0.04070979,116020.0,116010.0,2.45061818]
["bitfinex-derivatives","BTCF0:USTF0",1757734959725,0.04070979,116020.0,116010.0,2.33294814]
["bitfinex-derivatives","BTCF0:USTF0",1757734960228,0.04070979,116020.0,116010.0,2.09760806]
["bitfinex-derivatives","BTCF0:USTF0",1757734960418,0.04070979,116020.0,116010.0,2.45061818]
["bitfinex-derivatives","BTCF0:USTF0",1757734961120,0.04070979,116020.0,116010.0,1.27448806]
["bitfinex-derivatives","BTCF0:USTF0",1757734961319,0.04070979,116020.0,116010.0,2.33258814]
["bitfinex-derivatives","BTCF0:USTF0",1757734961825,0.04070979,116020.0,116010.0,2.09724806]
["bitfinex-derivatives","BTCF0:USTF0",1757734962030,0.04070979,116020.0,116010.0,2.33258814]
["bitfinex-derivatives","BTCF0:USTF0",1757734966523,0.04070979,116020.0,116010.0,1.97178814]
["bitfinex-derivatives","BTCF0:USTF0",1757734966828,0.04070979,116020.0,116010.0,2.08945818]
["bitfinex-derivatives","BTCF0:USTF0",1757734967027,0.04070979,116020.0,116010.0,2.81105818]
["bitfinex-derivatives","BTCF0:USTF0",1757734968429,0.01557,116020.0,116010.0,2.81105818]
["bitfinex-derivatives","BTCF0:USTF0",1757734969231,0.01557,116020.0,116010.0,2.45804806]
["bitfinex-derivatives","BTCF0:USTF0",1757734969432,0.04071579,116020.0,116010.0,2.81105818]
["bitfinex-derivatives","BTCF0:USTF0",1757734969928,0.01557,116020.0,116010.0,2.81105818]
["bitfinex-derivatives","BTCF0:USTF0",1757734970430,0.04071687,116020.0,116010.0,2.81105818]
["bitfinex-derivatives","BTCF0:USTF0",1757734979531,0.04071687,116020.0,116010.0,2.69082814]
["bitfinex-derivatives","BTCF0:USTF0",1757734980028,0.31378687,116020.0,116010.0,0.83927004]
["bitfinex-derivatives","BTCF0:USTF0",1757734980338,0.31378687,116020.0,116010.0,1.65915004]
["bitfinex-derivatives","BTCF0:USTF0",1757734980739,0.31378687,116020.0,116010.0,1.65867004]
["bitfinex-derivatives","BTCF0:USTF0",1757734981137,0.31378687,116020.0,116010.0,0.83927004]
["bitfinex-derivatives","BTCF0:USTF0",1757734981335,0.31378687,116020.0,116010.0,1.65867004]
["bitfinex-derivatives","BTCF0:USTF0",1757734981538,0.31378687,116020.0,116010.0,1.541]
["bitfinex-derivatives","BTCF0:USTF0",1757734981833,0.31378687,116020.0,116010.0,1.65867004]
["bitfinex-derivatives","BTCF0:USTF0",1757734982337,0.31378687,116020.0,116010.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757734982538,0.31378687,116020.0,116010.0,1.65859004]
["bitfinex-derivatives","BTCF0:USTF0",1757734982728,0.34477659,116020.0,116010.0,1.65859004]
["bitfinex-derivatives","BTCF0:USTF0",1757734983332,0.31378687,116020.0,116010.0,1.65859004]
["bitfinex-derivatives","BTCF0:USTF0",1757734983748,0.31378687,116020.0,116010.0,1.54092]
["bitfinex-derivatives","BTCF0:USTF0",1757734983940,0.31378687,116020.0,116010.0,1.65859004]
["bitfinex-derivatives","BTCF0:USTF0",1757734984139,0.34477659,116020.0,116010.0,1.65859004]
["bitfinex-derivatives","BTCF0:USTF0",1757734984343,0.31378687,116020.0,116010.0,1.65859004]
["bitfinex-derivatives","BTCF0:USTF0",1757734984642,0.31378687,116020.0,116010.0,1.54092]
["bitfinex-derivatives","BTCF0:USTF0",1757734984839,0.31378687,116020.0,116010.0,1.65839004]
["bitfinex-derivatives","BTCF0:USTF0",1757734985039,0.31378687,116020.0,116010.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757734985240,0.43145691,116020.0,116010.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757734985440,0.39121248,116020.0,116010.0,1.5406]
["bitfinex-derivatives","BTCF0:USTF0",1757734985634,0.50888252,116020.0,116010.0,1.65827004]
["bitfinex-derivatives","BTCF0:USTF0",1757734986141,0.50888252,116020.0,116010.0,1.54036]
["bitfinex-derivatives","BTCF0:USTF0",1757734986339,0.50888252,116020.0,116010.0,1.65803004]
["bitfinex-derivatives","BTCF0:USTF0",1757734986537,0.50888252,116020.0,116010.0,1.54036]
["bitfinex-derivatives","BTCF0:USTF0",1757734986741,0.50888252,116020.0,116010.0,1.65803004]
["bitfinex-derivatives","BTCF0:USTF0",1757734987342,0.46244663,116020.0,116010.0,1.54036]
["bitfinex-derivatives","BTCF0:USTF0",1757734987543,0.46244663,116020.0,116010.0,1.65803004]
["bitfinex-derivatives","BTCF0:USTF0",1757734989840,0.46244663,116020.0,116010.0,1.54036]
["bitfinex-derivatives","BTCF0:USTF0",1757734990042,0.34477659,116020.0,116010.0,1.65803004]
["bitfinex-derivatives","BTCF0:USTF0",1757734990241,0.34477659,116020.0,116010.0,1.54036]
["bitfinex-derivatives","BTCF0:USTF0",1757734990641,0.34477659,116020.0,116010.0,1.65803004]
["bitfinex-derivatives","BTCF0:USTF0",1757734992145,0.34477659,116020.0,116010.0,1.54036]
["bitfinex-derivatives","BTCF0:USTF0",1757734992343,0.34477659,116020.0,116010.0,1.65803004]
["bitfinex-derivatives","BTCF0:USTF0",1757734994247,0.34482857,116020.0,116010.0,1.65803004]
["bitfinex-derivatives","BTCF0:USTF0",1757734995352,0.31383885,116020.0,116010.0,1.65803004]
["bitfinex-derivatives","BTCF0:USTF0",1757734995548,0.31383885,116020.0,116010.0,1.54036]
["bitfinex-derivatives","BTCF0:USTF0",1757734995742,0.31383885,116020.0,116010.0,1.65803004]
["bitfinex-derivatives","BTCF0:USTF0",1757734995944,0.31383885,116020.0,116010.0,1.54036]
["bitfinex-derivatives","BTCF0:USTF0",1757734996252,0.31383885,116020.0,116010.0,1.65803004]
["bitfinex-derivatives","BTCF0:USTF0",1757734996550,0.31383885,116020.0,116010.0,1.54036]
["bitfinex-derivatives","BTCF0:USTF0",1757734996750,0.31383885,116020.0,116010.0,1.65803004]
["bitfinex-derivatives","BTCF0:USTF0",1757734997555,0.31383885,116020.0,116010.0,1.54036]
["bitfinex-derivatives","BTCF0:USTF0",1757734997849,0.39126446,116020.0,116010.0,1.65803004]
["bitfinex-derivatives","BTCF0:USTF0",1757734998149,0.5089345,116020.0,116010.0,1.65803004]
["bitfinex-derivatives","BTCF0:USTF0",1757734998452,0.47955732,116020.0,116010.0,1.71694572]
["bitfinex-derivatives","BTCF0:USTF0",1757735000049,0.47955732,116020.0,116010.0,1.54036]
["bitfinex-derivatives","BTCF0:USTF0",1757735000252,0.47955732,116020.0,116010.0,1.71694572]
["bitfinex-derivatives","BTCF0:USTF0",1757735001052,0.39126446,116020.0,116010.0,1.71694572]
["bitfinex-derivatives","BTCF0:USTF0",1757735001251,0.47955732,116020.0,116010.0,1.71694572]
["bitfinex-derivatives","BTCF0:USTF0",1757735001452,0.47955732,116020.0,116010.0,1.54036]
["bitfinex-derivatives","BTCF0:USTF0",1757735001653,0.47955732,116020.0,116010.0,1.71694572]
["bitfinex-derivatives","BTCF0:USTF0",1757735002450,0.4485676,116020.0,116010.0,1.71694572]
["bitfinex-derivatives","BTCF0:USTF0",1757735003255,0.4485676,116020.0,116010.0,1.62865286]
["bitfinex-derivatives","BTCF0:USTF0",1757735003758,0.36027474,116020.0,116010.0,1.62865286]
["bitfinex-derivatives","BTCF0:USTF0",1757735004055,0.4485676,116020.0,116010.0,1.62865286]
["bitfinex-derivatives","BTCF0:USTF0",1757735004756,0.53686046,116020.0,116010.0,1.62865286]
["bitfinex-derivatives","BTCF0:USTF0",1757735005459,0.4485676,116020.0,116010.0,1.62865286]
["bitfinex-derivatives","BTCF0:USTF0",1757735006860,0.4485676,116020.0,116010.0,1.54036]
["bitfinex-derivatives","BTCF0:USTF0",1757735007060,0.4485676,116020.0,116010.0,1.62865286]
["bitfinex-derivatives","BTCF0:USTF0",1757735009863,0.53686046,116020.0,116010.0,1.62865286]
["bitfinex-derivatives","BTCF0:USTF0",1757735010463,0.49042457,116020.0,116010.0,1.62865286]
["bitfinex-derivatives","BTCF0:USTF0",1757735011258,0.53693527,116020.0,116010.0,1.62865286]
["bitfinex-derivatives","BTCF0:USTF0",1757735011463,0.49042457,116020.0,116010.0,1.62865286]
["bitfinex-derivatives","BTCF0:USTF0",1757735012067,0.49042457,116020.0,116010.0,1.54036]
["bitfinex-derivatives","BTCF0:USTF0",1757735012267,0.49042457,116020.0,116010.0,1.62865286]
["bitfinex-derivatives","BTCF0:USTF0",1757735012468,0.31383885,116020.0,116010.0,1.62865286]
["bitfinex-derivatives","BTCF0:USTF0",1757735012768,0.49042457,116020.0,116010.0,1.62865286]
["bitfinex-derivatives","BTCF0:USTF0",1757735013072,0.28694939,116020.0,116010.0,1.26225286]
["bitfinex-derivatives","BTCF0:USTF0",1757735013470,0.28694939,116020.0,116010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757735013668,0.37524225,116020.0,116010.0,1.17368]
["bitfinex-derivatives","BTCF0:USTF0",1757735013867,0.28694939,116020.0,116010.0,1.26197286]
["bitfinex-derivatives","BTCF0:USTF0",1757735015368,0.24042457,116020.0,116010.0,1.17368]
["bitfinex-derivatives","BTCF0:USTF0",1757735016170,0.24042457,116020.0,116010.0,1.26197286]
["bitfinex-derivatives","BTCF0:USTF0",1757735016872,0.24050188,116020.0,116010.0,1.26197286]
["bitfinex-derivatives","BTCF0:USTF0",1757735017767,0.28704066,116020.0,116010.0,1.17368]
["bitfinex-derivatives","BTCF0:USTF0",1757735017977,0.28704066,116020.0,116010.0,1.26197286]
["bitfinex-derivatives","BTCF0:USTF0",1757735018169,0.28704066,116020.0,116010.0,1.17368]
["bitfinex-derivatives","BTCF0:USTF0",1757735018471,0.28704066,116020.0,116010.0,1.26197286]
["bitfinex-derivatives","BTCF0:USTF0",1757735018975,0.37533352,116020.0,116010.0,1.17368]
["bitfinex-derivatives","BTCF0:USTF0",1757735019278,0.39088373,116020.0,116010.0,0.81288]
["bitfinex-derivatives","BTCF0:USTF0",1757735019873,0.12600515,116020.0,116010.0,0.81288]
["bitfinex-derivatives","BTCF0:USTF0",1757735020176,0.39088373,116020.0,116010.0,0.81288]
["bitfinex-derivatives","BTCF0:USTF0",1757735022076,0.30259087,116020.0,116010.0,0.81288]
["bitfinex-derivatives","BTCF0:USTF0",1757735022264,0.24050188,116020.0,116010.0,0.81288]
["bitfinex-derivatives","BTCF0:USTF0",1757735022774,0.01343,116010.0,116000.0,1.65544]
["bitfinex-derivatives","BTCF0:USTF0",1757735022972,0.34033116,116010.0,116000.0,2.4658]
["bitfinex-derivatives","BTCF0:USTF0",1757735023276,0.38738945,116010.0,116000.0,0.81036]
["bitfinex-derivatives","BTCF0:USTF0",1757735024076,0.38838945,116010.0,116000.0,0.81036]
["bitfinex-derivatives","BTCF0:USTF0",1757735024878,0.45712154,116010.0,116000.0,0.81036]
["bitfinex-derivatives","BTCF0:USTF0",1757735025282,1.06792154,116010.0,116000.0,0.81036]
["bitfinex-derivatives","BTCF0:USTF0",1757735026381,1.00591683,116010.0,116000.0,0.81036]
["bitfinex-derivatives","BTCF0:USTF0",1757735027084,1.06792154,116010.0,116000.0,0.81036]
["bitfinex-derivatives","BTCF0:USTF0",1757735027983,1.00591683,116010.0,116000.0,0.81036]
["bitfinex-derivatives","BTCF0:USTF0",1757735028183,1.08347098,116010.0,116000.0,0.81036]
["bitfinex-derivatives","BTCF0:USTF0",1757735028384,0.03434,116000.0,115990.0,0.80972]
["bitfinex-derivatives","BTCF0:USTF0",1757735028586,0.38114348,116000.0,115990.0,0.80972]
["bitfinex-derivatives","BTCF0:USTF0",1757735028776,0.40641964,116000.0,115990.0,0.80972]
["bitfinex-derivatives","BTCF0:USTF0",1757735029485,0.40641964,116000.0,115990.0,0.81072]
["bitfinex-derivatives","BTCF0:USTF0",1757735029679,0.76721964,116000.0,115990.0,0.81072]
["bitfinex-derivatives","BTCF0:USTF0",1757735031588,0.76721964,116000.0,115990.0,0.80972]
["bitfinex-derivatives","BTCF0:USTF0",1757735032390,0.76921964,116000.0,115990.0,0.80972]
["bitfinex-derivatives","BTCF0:USTF0",1757735033089,0.70728377,116000.0,115990.0,0.80972]
["bitfinex-derivatives","BTCF0:USTF0",1757735033286,0.44240519,116000.0,115990.0,0.80972]
["bitfinex-derivatives","BTCF0:USTF0",1757735033592,0.12801132,116000.0,115990.0,1.43539858]
["bitfinex-derivatives","BTCF0:USTF0",1757735034285,0.11253978,116000.0,115990.0,1.68539858]
["bitfinex-derivatives","BTCF0:USTF0",1757735034786,0.11053978,116000.0,115990.0,1.3819224]
["bitfinex-derivatives","BTCF0:USTF0",1757735034980,0.19870508,116000.0,115990.0,1.48674968]
["bitfinex-derivatives","BTCF0:USTF0",1757735035184,0.19870508,116000.0,115990.0,1.30132582]
["bitfinex-derivatives","BTCF0:USTF0",1757735035384,0.28699794,116000.0,115990.0,1.08408462]
["bitfinex-derivatives","BTCF0:USTF0",1757735035584,0.28699794,116000.0,115990.0,0.99078802]
["bitfinex-derivatives","BTCF0:USTF0",1757735037387,0.28699794,116000.0,115990.0,0.94737132]
["bitfinex-derivatives","BTCF0:USTF0",1757735037592,0.25606335,116000.0,115990.0,0.90896122]
["bitfinex-derivatives","BTCF0:USTF0",1757735037793,0.25606335,116000.0,115990.0,0.85381332]
["bitfinex-derivatives","BTCF0:USTF0",1757735038094,0.25606335,116000.0,115990.0,1.409184]
["bitfinex-derivatives","BTCF0:USTF0",1757735038387,0.25606335,116000.0,115990.0,1.44510742]
["bitfinex-derivatives","BTCF0:USTF0",1757735039191,0.25606335,116000.0,115990.0,1.2169417]
["bitfinex-derivatives","BTCF0:USTF0",1757735039395,0.25606335,116000.0,115990.0,1.28657492]
["bitfinex-derivatives","BTCF0:USTF0",1757735039598,0.16777049,116000.0,115990.0,1.59906562]
["bitfinex-derivatives","BTCF0:USTF0",1757735039787,0.25606335,116000.0,115990.0,1.53674492]
["bitfinex-derivatives","BTCF0:USTF0",1757735040098,0.25606335,116000.0,115990.0,1.42323402]
["bitfinex-derivatives","BTCF0:USTF0",1757735040292,0.16777049,116000.0,115990.0,1.37675842]
["bitfinex-derivatives","BTCF0:USTF0",1757735040498,0.16777049,116000.0,115990.0,1.34706182]
["bitfinex-derivatives","BTCF0:USTF0",1757735040701,0.25606335,116000.0,115990.0,1.34706182]
["bitfinex-derivatives","BTCF0:USTF0",1757735042700,0.25606335,116000.0,115990.0,1.1704761]
["bitfinex-derivatives","BTCF0:USTF0",1757735042899,0.16777049,116000.0,115990.0,1.34706182]
["bitfinex-derivatives","BTCF0:USTF0",1757735043297,0.25606335,116000.0,115990.0,1.34706182]
["bitfinex-derivatives","BTCF0:USTF0",1757735043499,0.25606335,116000.0,115990.0,1.1704761]
["bitfinex-derivatives","BTCF0:USTF0",1757735043698,0.25606335,116000.0,115990.0,1.34706182]
["bitfinex-derivatives","BTCF0:USTF0",1757735044101,0.19870508,116000.0,115990.0,1.43535468]
["bitfinex-derivatives","BTCF0:USTF0",1757735044299,0.44870508,116000.0,115990.0,1.43535468]
["bitfinex-derivatives","BTCF0:USTF0",1757735044497,0.19870508,116000.0,115990.0,1.43535468]
["bitfinex-derivatives","BTCF0:USTF0",1757735047004,0.19670508,116000.0,115990.0,1.43535468]
["bitfinex-derivatives","BTCF0:USTF0",1757735047704,0.19670508,116000.0,115990.0,1.43635468]
["bitfinex-derivatives","BTCF0:USTF0",1757735048098,0.19670508,116000.0,115990.0,1.1714761]
["bitfinex-derivatives","BTCF0:USTF0",1757735048305,0.19670508,116000.0,115990.0,1.43635468]
["bitfinex-derivatives","BTCF0:USTF0",1757735049305,0.46217662,116000.0,115990.0,1.43635468]
["bitfinex-derivatives","BTCF0:USTF0",1757735049504,0.44116662,116000.0,115990.0,1.43635468]
["bitfinex-derivatives","BTCF0:USTF0",1757735049699,0.22214953,116000.0,115990.0,1.43635468]
["bitfinex-derivatives","BTCF0:USTF0",1757735049895,0.1757434,116000.0,115990.0,1.43635468]
["bitfinex-derivatives","BTCF0:USTF0",1757735053011,0.1757434,116000.0,115990.0,1.1714761]
["bitfinex-derivatives","BTCF0:USTF0",1757735053207,0.1757434,116000.0,115990.0,1.43635468]
["bitfinex-derivatives","BTCF0:USTF0",1757735056710,0.1757434,116000.0,115990.0,1.1714761]
["bitfinex-derivatives","BTCF0:USTF0",1757735056912,0.1757434,116000.0,115990.0,1.43635468]
["bitfinex-derivatives","BTCF0:USTF0",1757735057912,0.14476049,116000.0,115990.0,1.43635468]
["bitfinex-derivatives","BTCF0:USTF0",1757735058510,0.14476049,116000.0,115990.0,1.40693348]
["bitfinex-derivatives","BTCF0:USTF0",1757735059213,0.14442424,116000.0,115990.0,1.40693348]
["bitfinex-derivatives","BTCF0:USTF0",1757735060023,0.14442424,116000.0,115990.0,1.41976753]
["bitfinex-derivatives","BTCF0:USTF0",1757735061925,0.14442424,116000.0,115990.0,1.30203884]
["bitfinex-derivatives","BTCF0:USTF0",1757735062425,0.14442424,116000.0,115990.0,1.41976753]
["bitfinex-derivatives","BTCF0:USTF0",1757735072339,0.14442424,116000.0,115990.0,0.61009143]
["bitfinex-derivatives","BTCF0:USTF0",1757735072642,0.41577424,116000.0,115990.0,1.30500274]
["bitfinex-derivatives","BTCF0:USTF0",1757735073143,0.39578521,116000.0,115990.0,1.18727405]
["bitfinex-derivatives","BTCF0:USTF0",1757735073337,0.42676812,116000.0,115990.0,1.42273143]
["bitfinex-derivatives","BTCF0:USTF0",1757735073539,0.42676812,116000.0,115990.0,1.18727405]
["bitfinex-derivatives","BTCF0:USTF0",1757735073737,0.42676812,116000.0,115990.0,1.42273143]
["bitfinex-derivatives","BTCF0:USTF0",1757735074245,0.42665508,116000.0,115990.0,1.42273143]
["bitfinex-derivatives","BTCF0:USTF0",1757735075148,0.42665508,116000.0,115990.0,1.30500274]
["bitfinex-derivatives","BTCF0:USTF0",1757735075346,0.42665508,116000.0,115990.0,1.42273143]
["bitfinex-derivatives","BTCF0:USTF0",1757735075547,0.39567217,116000.0,115990.0,1.30500274]
["bitfinex-derivatives","BTCF0:USTF0",1757735077448,0.39567217,116000.0,115990.0,1.42273143]
["bitfinex-derivatives","BTCF0:USTF0",1757735078348,0.39567217,116000.0,115990.0,1.18727405]
["bitfinex-derivatives","BTCF0:USTF0",1757735078544,0.37432217,116000.0,115990.0,1.18727405]
["bitfinex-derivatives","BTCF0:USTF0",1757735078749,0.37432217,116000.0,115990.0,1.42273143]
["bitfinex-derivatives","BTCF0:USTF0",1757735079444,0.12432217,116000.0,115990.0,1.42275555]
["bitfinex-derivatives","BTCF0:USTF0",1757735079955,0.12432217,116000.0,115990.0,1.40989738]
["bitfinex-derivatives","BTCF0:USTF0",1757735080851,0.12432217,116000.0,115990.0,1.29216869]
["bitfinex-derivatives","BTCF0:USTF0",1757735082347,0.12432217,116000.0,115990.0,1.40989738]
["bitfinex-derivatives","BTCF0:USTF0",1757735082553,0.12432217,116000.0,115990.0,1.17444]
["bitfinex-derivatives","BTCF0:USTF0",1757735082754,0.12432217,116000.0,115990.0,1.40989738]
["bitfinex-derivatives","BTCF0:USTF0",1757735083845,0.12432217,116000.0,115990.0,1.29216869]
["bitfinex-derivatives","BTCF0:USTF0",1757735084041,0.15530508,116000.0,115990.0,1.17444]
["bitfinex-derivatives","BTCF0:USTF0",1757735084245,0.15530508,116000.0,115990.0,1.29216869]
["bitfinex-derivatives","BTCF0:USTF0",1757735084456,0.12432217,116000.0,115990.0,1.29216869]
["bitfinex-derivatives","BTCF0:USTF0",1757735085555,0.12432217,116000.0,115990.0,1.17444]
["bitfinex-derivatives","BTCF0:USTF0",1757735085756,0.12432217,116000.0,115990.0,1.29216869]
["bitfinex-derivatives","BTCF0:USTF0",1757735086257,0.12432217,116000.0,115990.0,1.40989738]
["bitfinex-derivatives","BTCF0:USTF0",1757735087256,0.12432217,116000.0,115990.0,1.17444]
["bitfinex-derivatives","BTCF0:USTF0",1757735087556,0.12432217,116000.0,115990.0,1.29216869]
["bitfinex-derivatives","BTCF0:USTF0",1757735087757,0.15530508,116000.0,115990.0,1.40989738]
["bitfinex-derivatives","BTCF0:USTF0",1757735090250,0.15530508,116000.0,115990.0,1.17444]
["bitfinex-derivatives","BTCF0:USTF0",1757735090451,0.15530508,116000.0,115990.0,1.40989738]
["bitfinex-derivatives","BTCF0:USTF0",1757735091560,0.15530508,116000.0,115990.0,1.17444]
["bitfinex-derivatives","BTCF0:USTF0",1757735091857,0.15530508,116000.0,115990.0,1.40989738]
["bitfinex-derivatives","BTCF0:USTF0",1757735092563,0.15530508,116000.0,115990.0,1.17444]
["bitfinex-derivatives","BTCF0:USTF0",1757735092763,0.15530508,116000.0,115990.0,1.29216869]
["bitfinex-derivatives","BTCF0:USTF0",1757735093848,0.15530508,116000.0,115990.0,1.40989738]
["bitfinex-derivatives","BTCF0:USTF0",1757735097762,0.12432217,116000.0,115990.0,1.40989738]
["bitfinex-derivatives","BTCF0:USTF0",1757735099066,0.12432217,116000.0,115990.0,1.17444]
["bitfinex-derivatives","BTCF0:USTF0",1757735099269,0.12432217,116000.0,115990.0,1.40989738]
["bitfinex-derivatives","BTCF0:USTF0",1757735100259,0.12432217,116000.0,115990.0,1.17444]
["bitfinex-derivatives","BTCF0:USTF0",1757735100459,0.12432217,116000.0,115990.0,1.40989738]
["bitfinex-derivatives","BTCF0:USTF0",1757735100766,0.15530508,116000.0,115990.0,1.40989738]
["bitfinex-derivatives","BTCF0:USTF0",1757735101469,0.12432217,116000.0,115990.0,1.40989738]
["bitfinex-derivatives","BTCF0:USTF0",1757735103474,0.12432217,116000.0,115990.0,1.17444]
["bitfinex-derivatives","BTCF0:USTF0",1757735103774,0.12432217,116000.0,115990.0,1.40989738]
["bitfinex-derivatives","BTCF0:USTF0",1757735104671,0.14551217,116000.0,115990.0,0.59725738]
["bitfinex-derivatives","BTCF0:USTF0",1757735104876,0.14551217,116000.0,115990.0,1.42693738]
["bitfinex-derivatives","BTCF0:USTF0",1757735105172,0.14551217,116000.0,115990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757735105374,0.14551217,116000.0,115990.0,1.42681738]
["bitfinex-derivatives","BTCF0:USTF0",1757735105875,0.14551217,116000.0,115990.0,0.59725738]
["bitfinex-derivatives","BTCF0:USTF0",1757735106076,0.14551217,116000.0,115990.0,1.42673738]
["bitfinex-derivatives","BTCF0:USTF0",1757735106276,0.14551217,116000.0,115990.0,1.42645738]
["bitfinex-derivatives","BTCF0:USTF0",1757735106872,0.14551217,116000.0,115990.0,0.59725738]
["bitfinex-derivatives","BTCF0:USTF0",1757735107077,0.14551217,116000.0,115990.0,1.42645738]
["bitfinex-derivatives","BTCF0:USTF0",1757735107270,0.17649508,116000.0,115990.0,1.42645738]
["bitfinex-derivatives","BTCF0:USTF0",1757735109679,0.17649508,116000.0,115990.0,1.191]
["bitfinex-derivatives","BTCF0:USTF0",1757735109976,0.17649508,116000.0,115990.0,1.42645738]
["bitfinex-derivatives","BTCF0:USTF0",1757735118074,0.17649508,116000.0,115990.0,1.65645738]
["bitfinex-derivatives","BTCF0:USTF0",1757735118379,0.17649508,116000.0,115990.0,1.68589349]
["bitfinex-derivatives","BTCF0:USTF0",1757735125488,0.14551217,116000.0,115990.0,1.68589349]
["bitfinex-derivatives","BTCF0:USTF0",1757735131390,0.17649508,116000.0,115990.0,1.68589349]
["bitfinex-derivatives","BTCF0:USTF0",1757735132083,0.14551217,116000.0,115990.0,1.68589349]
["bitfinex-derivatives","BTCF0:USTF0",1757735132290,0.17649508,116000.0,115990.0,1.68589349]
["bitfinex-derivatives","BTCF0:USTF0",1757735133392,0.14551217,116000.0,115990.0,0.53839566]
["bitfinex-derivatives","BTCF0:USTF0",1757735133592,0.39551217,116000.0,115990.0,0.53839566]
["bitfinex-derivatives","BTCF0:USTF0",1757735133787,0.39551217,116000.0,115990.0,1.44769349]
["bitfinex-derivatives","BTCF0:USTF0",1757735134293,1.21389074,116000.0,115990.0,0.822]
["bitfinex-derivatives","BTCF0:USTF0",1757735134594,1.30218857,116000.0,115990.0,0.822]
["bitfinex-derivatives","BTCF0:USTF0",1757735134892,1.21389074,116000.0,115990.0,0.822]
["bitfinex-derivatives","BTCF0:USTF0",1757735135088,1.18290783,116000.0,115990.0,0.822]
["bitfinex-derivatives","BTCF0:USTF0",1757735135394,1.21393321,116000.0,115990.0,0.82184]
["bitfinex-derivatives","BTCF0:USTF0",1757735135594,1.31761179,116000.0,115990.0,0.82184]
["bitfinex-derivatives","BTCF0:USTF0",1757735135896,1.22931396,116000.0,115990.0,0.82184]
["bitfinex-derivatives","BTCF0:USTF0",1757735136093,1.22931396,116000.0,115990.0,0.82084]
["bitfinex-derivatives","BTCF0:USTF0",1757735137794,1.18490783,116000.0,115990.0,0.82084]
["bitfinex-derivatives","BTCF0:USTF0",1757735138490,1.2314093,116000.0,115990.0,0.82084]
["bitfinex-derivatives","BTCF0:USTF0",1757735138794,1.2294093,116000.0,115990.0,0.82084]
["bitfinex-derivatives","BTCF0:USTF0",1757735138994,1.2294093,116000.0,115970.0,2.0166]
["bitfinex-derivatives","BTCF0:USTF0",1757735138995,0.01314,115980.0,115970.0,2.0166]
["bitfinex-derivatives","BTCF0:USTF0",1757735139196,0.03796687,115980.0,115970.0,3.10161349]
["bitfinex-derivatives","BTCF0:USTF0",1757735139696,0.04648538,115980.0,115970.0,3.10161349]
["bitfinex-derivatives","BTCF0:USTF0",1757735140584,0.04648538,115980.0,115970.0,3.10261349]
["bitfinex-derivatives","BTCF0:USTF0",1757735142204,0.29648538,115980.0,115970.0,2.19419566]
["bitfinex-derivatives","BTCF0:USTF0",1757735142498,0.29648538,115980.0,115970.0,3.01311566]
["bitfinex-derivatives","BTCF0:USTF0",1757735144199,0.32748655,115980.0,115970.0,2.65231566]
["bitfinex-derivatives","BTCF0:USTF0",1757735147906,0.29648538,115980.0,115970.0,2.47572]
["bitfinex-derivatives","BTCF0:USTF0",1757735148206,0.29648538,115980.0,115970.0,2.65231566]
["bitfinex-derivatives","BTCF0:USTF0",1757735148803,0.29648538,115980.0,115970.0,2.47572]
["bitfinex-derivatives","BTCF0:USTF0",1757735149009,0.29648538,115980.0,115970.0,2.65231566]
["bitfinex-derivatives","BTCF0:USTF0",1757735149507,0.29648538,115980.0,115970.0,2.74061349]
["bitfinex-derivatives","BTCF0:USTF0",1757735155411,0.29648538,115980.0,115970.0,3.10141349]
["bitfinex-derivatives","BTCF0:USTF0",1757735155909,0.29648538,115980.0,115970.0,2.83652]
["bitfinex-derivatives","BTCF0:USTF0",1757735156207,0.29648538,115980.0,115970.0,3.10141349]
["bitfinex-derivatives","BTCF0:USTF0",1757735156407,0.29648538,115980.0,115970.0,1.44561349]
["bitfinex-derivatives","BTCF0:USTF0",1757735159610,0.29648538,115980.0,115970.0,1.18072]
["bitfinex-derivatives","BTCF0:USTF0",1757735159813,0.29648538,115980.0,115970.0,1.44561349]
["bitfinex-derivatives","BTCF0:USTF0",1757735162905,0.03796687,115980.0,115970.0,1.44561349]
["bitfinex-derivatives","BTCF0:USTF0",1757735163212,0.03796687,115980.0,115970.0,1.95414732]
["bitfinex-derivatives","BTCF0:USTF0",1757735163813,0.03796687,115980.0,115970.0,1.94561349]
["bitfinex-derivatives","BTCF0:USTF0",1757735168812,0.03796687,115980.0,115970.0,1.94461349]
["bitfinex-derivatives","BTCF0:USTF0",1757735169116,0.03796687,115980.0,115970.0,1.94561349]
["bitfinex-derivatives","BTCF0:USTF0",1757735170013,0.03796687,115980.0,115970.0,1.12669349]
["bitfinex-derivatives","BTCF0:USTF0",1757735170214,0.03796687,115980.0,115970.0,1.94073349]
["bitfinex-derivatives","BTCF0:USTF0",1757735170408,0.03796687,115980.0,115970.0,1.12669349]
["bitfinex-derivatives","BTCF0:USTF0",1757735170616,0.03796687,115980.0,115970.0,1.94037349]
["bitfinex-derivatives","BTCF0:USTF0",1757735172315,0.03796687,115980.0,115970.0,1.44053349]
["bitfinex-derivatives","BTCF0:USTF0",1757735172512,0.05921687,115980.0,115970.0,1.44053349]
["bitfinex-derivatives","BTCF0:USTF0",1757735172815,0.30921687,115980.0,115970.0,1.44017349]
["bitfinex-derivatives","BTCF0:USTF0",1757735173916,0.26314,115980.0,115970.0,1.44017349]
["bitfinex-derivatives","BTCF0:USTF0",1757735174117,0.28780866,115980.0,115970.0,1.44017349]
["bitfinex-derivatives","BTCF0:USTF0",1757735175713,0.28780866,115980.0,115970.0,1.43917349]
["bitfinex-derivatives","BTCF0:USTF0",1757735176015,0.28780866,115980.0,115970.0,1.44017349]
["bitfinex-derivatives","BTCF0:USTF0",1757735178417,0.28780866,115980.0,115970.0,1.41080856]
["bitfinex-derivatives","BTCF0:USTF0",1757735178721,0.28780866,115980.0,115970.0,1.40980856]
["bitfinex-derivatives","BTCF0:USTF0",1757735178922,0.28780866,115980.0,115970.0,1.41080856]
["bitfinex-derivatives","BTCF0:USTF0",1757735179420,0.28780866,115980.0,115970.0,1.17528]
["bitfinex-derivatives","BTCF0:USTF0",1757735179626,0.28780866,115980.0,115970.0,1.41080856]
["bitfinex-derivatives","BTCF0:USTF0",1757735180826,0.30905866,115980.0,115970.0,0.59732856]
["bitfinex-derivatives","BTCF0:USTF0",1757735181021,0.30905866,115980.0,115970.0,1.40904856]
["bitfinex-derivatives","BTCF0:USTF0",1757735181631,0.28780866,115980.0,115970.0,1.40904856]
["bitfinex-derivatives","BTCF0:USTF0",1757735181831,0.28780866,115980.0,115970.0,1.40804856]
["bitfinex-derivatives","BTCF0:USTF0",1757735182030,0.28780866,115980.0,115970.0,1.40904856]
["bitfinex-derivatives","BTCF0:USTF0",1757735183525,0.31053866,115980.0,115970.0,0.59732856]
["bitfinex-derivatives","BTCF0:USTF0",1757735183831,0.31053866,115980.0,115970.0,1.41000856]
["bitfinex-derivatives","BTCF0:USTF0",1757735184328,0.28780866,115980.0,115970.0,1.41000856]
["bitfinex-derivatives","BTCF0:USTF0",1757735185832,0.28780866,115980.0,115970.0,1.62000856]
["bitfinex-derivatives","BTCF0:USTF0",1757735186027,0.28780866,115980.0,115970.0,0.80732856]
["bitfinex-derivatives","BTCF0:USTF0",1757735186331,0.28780866,115980.0,115970.0,1.62004856]
["bitfinex-derivatives","BTCF0:USTF0",1757735186831,0.28780866,115980.0,115970.0,1.61996856]
["bitfinex-derivatives","BTCF0:USTF0",1757735187931,0.28780866,115980.0,115970.0,1.61960856]
["bitfinex-derivatives","BTCF0:USTF0",1757735188528,0.28780866,115980.0,115970.0,1.61860856]
["bitfinex-derivatives","BTCF0:USTF0",1757735188826,0.28780866,115980.0,115970.0,1.62160856]
["bitfinex-derivatives","BTCF0:USTF0",1757735189030,0.31053866,115980.0,115970.0,1.29364428]
["bitfinex-derivatives","BTCF0:USTF0",1757735189630,0.31053866,115980.0,115970.0,1.41140856]
["bitfinex-derivatives","BTCF0:USTF0",1757735190029,0.31053866,115980.0,115970.0,1.29364428]
["bitfinex-derivatives","BTCF0:USTF0",1757735190231,0.31053866,115980.0,115970.0,1.29264428]
["bitfinex-derivatives","BTCF0:USTF0",1757735190823,0.31053866,115980.0,115970.0,1.41040856]
["bitfinex-derivatives","BTCF0:USTF0",1757735191431,0.31053866,115980.0,115970.0,1.40904856]
["bitfinex-derivatives","BTCF0:USTF0",1757735191831,0.31053866,115980.0,115970.0,1.29124428]
["bitfinex-derivatives","BTCF0:USTF0",1757735194531,0.31053866,115980.0,115970.0,0.47956428]
["bitfinex-derivatives","BTCF0:USTF0",1757735194732,0.31053866,115980.0,115970.0,1.29108428]
["bitfinex-derivatives","BTCF0:USTF0",1757735196336,0.28587,115980.0,115970.0,1.29108428]
["bitfinex-derivatives","BTCF0:USTF0",1757735196538,0.31058557,115980.0,115970.0,1.29108428]
["bitfinex-derivatives","BTCF0:USTF0",1757735199341,0.06058557,115980.0,115970.0,1.29108428]
["bitfinex-derivatives","BTCF0:USTF0",1757735199934,0.06058557,115980.0,115970.0,1.40884856]
["bitfinex-derivatives","BTCF0:USTF0",1757735201941,0.06058557,115980.0,115970.0,1.29108428]
["bitfinex-derivatives","BTCF0:USTF0",1757735202143,0.06058557,115980.0,115970.0,1.40884856]
["bitfinex-derivatives","BTCF0:USTF0",1757735210050,0.03785557,115980.0,115970.0,1.40884856]
["bitfinex-derivatives","BTCF0:USTF0",1757735219055,0.28804703,115980.0,115970.0,1.60884856]
["bitfinex-derivatives","BTCF0:USTF0",1757735219253,0.28804703,115980.0,115970.0,2.01661284]
["bitfinex-derivatives","BTCF0:USTF0",1757735219459,0.28804703,115980.0,115970.0,1.89884856]
["bitfinex-derivatives","BTCF0:USTF0",1757735220051,0.02490703,115980.0,115970.0,1.89884856]
["bitfinex-derivatives","BTCF0:USTF0",1757735220249,0.02490703,115980.0,115970.0,2.01661284]
["bitfinex-derivatives","BTCF0:USTF0",1757735220660,0.02490703,115980.0,115970.0,1.89884856]
["bitfinex-derivatives","BTCF0:USTF0",1757735221354,0.04443117,116010.0,115980.0,0.0861826]
["bitfinex-derivatives","BTCF0:USTF0",1757735221558,0.29443117,116010.0,115990.0,1.06089133]
["bitfinex-derivatives","BTCF0:USTF0",1757735221759,0.26343,116010.0,116000.0,0.35329284]
["bitfinex-derivatives","BTCF0:USTF0",1757735222060,0.26343,116010.0,116000.0,1.24409284]
["bitfinex-derivatives","BTCF0:USTF0",1757735222853,0.26343,116010.0,116000.0,1.25287708]
["bitfinex-derivatives","BTCF0:USTF0",1757735223559,0.26343,116010.0,116000.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1757735223761,0.26343,116010.0,116000.0,1.12632856]
["bitfinex-derivatives","BTCF0:USTF0",1757735223952,0.26343,116010.0,116000.0,1.24409284]
["bitfinex-derivatives","BTCF0:USTF0",1757735223953,0.26543,116010.0,116000.0,1.24409284]
["bitfinex-derivatives","BTCF0:USTF0",1757735224161,0.26543,116010.0,116000.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1757735224558,0.26543,116010.0,116000.0,1.24409284]
["bitfinex-derivatives","BTCF0:USTF0",1757735224760,0.26543,116010.0,116000.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1757735225062,0.26343,116010.0,116000.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1757735225361,0.26343,116010.0,116000.0,1.12632856]
["bitfinex-derivatives","BTCF0:USTF0",1757735225566,0.26443,116010.0,116000.0,1.12632856]
["bitfinex-derivatives","BTCF0:USTF0",1757735225958,0.26443,116010.0,116000.0,1.24409284]
["bitfinex-derivatives","BTCF0:USTF0",1757735227061,0.26443,116010.0,116000.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1757735227269,0.251,116010.0,116000.0,1.33026104]
["bitfinex-derivatives","BTCF0:USTF0",1757735227463,0.001,116010.0,116000.0,1.33026104]
["bitfinex-derivatives","BTCF0:USTF0",1757735227664,0.001,116010.0,116000.0,0.9769682]
["bitfinex-derivatives","BTCF0:USTF0",1757735227856,0.001,116010.0,116000.0,1.33026104]
["bitfinex-derivatives","BTCF0:USTF0",1757735228058,0.01372,116010.0,116000.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1757735228565,0.01372,116010.0,116000.0,1.24409284]
["bitfinex-derivatives","BTCF0:USTF0",1757735228962,0.001,116010.0,116000.0,1.24409284]
["bitfinex-derivatives","BTCF0:USTF0",1757735229162,0.01372,116010.0,116000.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1757735229561,0.01372,116010.0,116000.0,2.54652]
["bitfinex-derivatives","BTCF0:USTF0",1757735229866,0.01372,116010.0,116000.0,2.89981284]
["bitfinex-derivatives","BTCF0:USTF0",1757735230068,0.01372,116010.0,116000.0,2.91267594]
["bitfinex-derivatives","BTCF0:USTF0",1757735231865,0.001,116010.0,116000.0,2.91267594]
["bitfinex-derivatives","BTCF0:USTF0",1757735233567,0.001,116010.0,116000.0,2.99884524]
["bitfinex-derivatives","BTCF0:USTF0",1757735233771,0.001,116010.0,116000.0,2.6455524]
["bitfinex-derivatives","BTCF0:USTF0",1757735234068,0.01372,116010.0,116000.0,2.99884524]
["bitfinex-derivatives","BTCF0:USTF0",1757735237267,0.001,116010.0,116000.0,3.26494524]
["bitfinex-derivatives","BTCF0:USTF0",1757735238370,0.001,116010.0,116000.0,3.17642112]
["bitfinex-derivatives","BTCF0:USTF0",1757735239275,0.01272,116030.0,116010.0,0.0861591]
["bitfinex-derivatives","BTCF0:USTF0",1757735239468,0.01272,116020.0,116010.0,0.63356926]
["bitfinex-derivatives","BTCF0:USTF0",1757735239771,0.01272,116020.0,116010.0,2.51960108]
["bitfinex-derivatives","BTCF0:USTF0",1757735240668,0.01472,116020.0,116010.0,2.51960108]
["bitfinex-derivatives","BTCF0:USTF0",1757735241264,0.01472,116020.0,116010.0,1.54664198]
["bitfinex-derivatives","BTCF0:USTF0",1757735241468,0.01472,116020.0,116010.0,2.43656198]
["bitfinex-derivatives","BTCF0:USTF0",1757735243675,0.01472,116020.0,116010.0,2.43592198]
["bitfinex-derivatives","BTCF0:USTF0",1757735246373,0.01472,116020.0,116010.0,2.42245888]
["bitfinex-derivatives","BTCF0:USTF0",1757735246577,0.01472,116020.0,116010.0,2.43520179]
["bitfinex-derivatives","BTCF0:USTF0",1757735246877,0.01472,116020.0,116010.0,2.17043307]
["bitfinex-derivatives","BTCF0:USTF0",1757735247068,0.01472,116020.0,116010.0,2.43460179]
["bitfinex-derivatives","BTCF0:USTF0",1757735247272,0.01472,116020.0,116010.0,1.01664179]
["bitfinex-derivatives","BTCF0:USTF0",1757735247573,0.28582,116020.0,116010.0,1.90464179]
["bitfinex-derivatives","BTCF0:USTF0",1757735247778,0.30919016,116020.0,116010.0,1.90464179]
["bitfinex-derivatives","BTCF0:USTF0",1757735247975,0.30919016,116020.0,116010.0,1.89177888]
["bitfinex-derivatives","BTCF0:USTF0",1757735248173,0.30919016,116020.0,116010.0,0.73901016]
["bitfinex-derivatives","BTCF0:USTF0",1757735248380,0.30919016,116020.0,116010.0,1.89165888]
["bitfinex-derivatives","BTCF0:USTF0",1757735249080,0.30919016,116020.0,116010.0,1.62689016]
["bitfinex-derivatives","BTCF0:USTF0",1757735249578,0.30919016,116020.0,116010.0,1.89165888]
["bitfinex-derivatives","BTCF0:USTF0",1757735250278,0.30919016,116020.0,116010.0,1.62689016]
["bitfinex-derivatives","BTCF0:USTF0",1757735250476,0.30919016,116020.0,116010.0,1.89165888]
["bitfinex-derivatives","BTCF0:USTF0",1757735254283,0.30919016,116020.0,116010.0,1.62689016]
["bitfinex-derivatives","BTCF0:USTF0",1757735254483,0.30919016,116020.0,116010.0,1.89165888]
["bitfinex-derivatives","BTCF0:USTF0",1757735259086,0.30919016,116020.0,116010.0,1.62689016]
["bitfinex-derivatives","BTCF0:USTF0",1757735259289,0.05919016,116020.0,116010.0,1.62689016]
["bitfinex-derivatives","BTCF0:USTF0",1757735259591,0.05919016,116020.0,116010.0,1.89165888]
["bitfinex-derivatives","BTCF0:USTF0",1757735259888,0.03582,116020.0,116010.0,1.89165888]
["bitfinex-derivatives","BTCF0:USTF0",1757735260089,0.05925789,116020.0,116010.0,1.62689016]
["bitfinex-derivatives","BTCF0:USTF0",1757735260389,0.05925789,116020.0,116010.0,1.89165888]
["bitfinex-derivatives","BTCF0:USTF0",1757735262094,0.05925789,116020.0,116010.0,1.62689016]
["bitfinex-derivatives","BTCF0:USTF0",1757735262392,0.05925789,116020.0,116010.0,1.89165888]
["bitfinex-derivatives","BTCF0:USTF0",1757735262693,0.05925789,116020.0,116010.0,1.62689016]
["bitfinex-derivatives","BTCF0:USTF0",1757735262894,0.05925789,116020.0,116010.0,1.89165888]
["bitfinex-derivatives","BTCF0:USTF0",1757735264892,0.03815789,116020.0,116010.0,1.89165888]
["bitfinex-derivatives","BTCF0:USTF0",1757735266199,0.03815789,116020.0,116010.0,1.62689016]
["bitfinex-derivatives","BTCF0:USTF0",1757735266499,0.03815789,116020.0,116010.0,1.89165888]
["bitfinex-derivatives","BTCF0:USTF0",1757735266800,0.03815789,116020.0,116010.0,2.25165888]
["bitfinex-derivatives","BTCF0:USTF0",1757735266999,0.03815789,116020.0,116010.0,2.63165888]
["bitfinex-derivatives","BTCF0:USTF0",1757735271706,0.03815789,116020.0,116010.0,2.71782128]
["bitfinex-derivatives","BTCF0:USTF0",1757735271906,0.03828957,116020.0,116010.0,2.71782128]
["bitfinex-derivatives","BTCF0:USTF0",1757735272202,0.01472,116020.0,116010.0,2.71782128]
["bitfinex-derivatives","BTCF0:USTF0",1757735281403,0.01472,116020.0,116010.0,2.45305256]
["bitfinex-derivatives","BTCF0:USTF0",1757735281613,0.01472,116020.0,116010.0,2.71782128]
["bitfinex-derivatives","BTCF0:USTF0",1757735282914,0.01472,116020.0,116010.0,2.45305256]
["bitfinex-derivatives","BTCF0:USTF0",1757735283209,0.01472,116020.0,116010.0,2.71782128]
["bitfinex-derivatives","BTCF0:USTF0",1757735287612,0.01472,116020.0,116010.0,2.46782128]
["bitfinex-derivatives","BTCF0:USTF0",1757735289013,0.002,116020.0,116010.0,2.46782128]
["bitfinex-derivatives","BTCF0:USTF0",1757735289415,0.01463,116020.0,116010.0,2.46782128]
["bitfinex-derivatives","BTCF0:USTF0",1757735289712,0.01463,116020.0,116010.0,1.49377888]
["bitfinex-derivatives","BTCF0:USTF0",1757735289914,0.01463,116020.0,116010.0,2.36217888]
["bitfinex-derivatives","BTCF0:USTF0",1757735290408,0.01463,116020.0,116010.0,1.49377888]
["bitfinex-derivatives","BTCF0:USTF0",1757735290608,0.01463,116020.0,116010.0,2.36217888]
["bitfinex-derivatives","BTCF0:USTF0",1757735290810,0.01463,116020.0,116010.0,1.49377888]
["bitfinex-derivatives","BTCF0:USTF0",1757735291109,0.01463,116020.0,116010.0,2.36177888]
["bitfinex-derivatives","BTCF0:USTF0",1757735291415,0.01463,116020.0,116010.0,1.49377888]
["bitfinex-derivatives","BTCF0:USTF0",1757735291714,0.01463,116020.0,116010.0,2.36177888]
["bitfinex-derivatives","BTCF0:USTF0",1757735292816,0.002,116020.0,116010.0,2.36177888]
["bitfinex-derivatives","BTCF0:USTF0",1757735293712,0.002,116020.0,116010.0,2.62787888]
["bitfinex-derivatives","BTCF0:USTF0",1757735296312,0.02625007,116020.0,116010.0,2.62787888]
["bitfinex-derivatives","BTCF0:USTF0",1757735298909,0.01463,116020.0,116010.0,2.62787888]
["bitfinex-derivatives","BTCF0:USTF0",1757735299514,0.01463,116020.0,116010.0,2.36177888]
["bitfinex-derivatives","BTCF0:USTF0",1757735300416,0.01463,116020.0,116010.0,2.44997597]
["bitfinex-derivatives","BTCF0:USTF0",1757735301114,0.01272,116040.0,116010.0,3.05223667]
["bitfinex-derivatives","BTCF0:USTF0",1757735301320,0.03698208,116040.0,116030.0,1.07456581]
["bitfinex-derivatives","BTCF0:USTF0",1757735301518,0.03698208,116040.0,116030.0,2.32852581]
["bitfinex-derivatives","BTCF0:USTF0",1757735302719,0.03698208,116040.0,116030.0,2.21087054]
["bitfinex-derivatives","BTCF0:USTF0",1757735302921,0.03998208,116040.0,116030.0,3.63072]
["bitfinex-derivatives","BTCF0:USTF0",1757735303126,0.03998208,116040.0,116030.0,3.86603054]
["bitfinex-derivatives","BTCF0:USTF0",1757735303617,0.03998208,116040.0,116030.0,3.87485103]
["bitfinex-derivatives","BTCF0:USTF0",1757735309324,0.03998208,116040.0,116030.0,3.63954049]
["bitfinex-derivatives","BTCF0:USTF0",1757735309525,0.03998208,116040.0,116030.0,3.87485103]
["bitfinex-derivatives","BTCF0:USTF0",1757735319731,0.04372117,116050.0,116030.0,4.3972491]
["bitfinex-derivatives","BTCF0:USTF0",1757735319938,0.02438539,116050.0,116040.0,0.71376581]
["bitfinex-derivatives","BTCF0:USTF0",1757735320233,0.02438539,116050.0,116040.0,1.24376581]
["bitfinex-derivatives","BTCF0:USTF0",1757735322424,0.02638539,116050.0,116040.0,1.24376581]
["bitfinex-derivatives","BTCF0:USTF0",1757735323231,0.02538539,116050.0,116040.0,1.24376581]
["bitfinex-derivatives","BTCF0:USTF0",1757735327538,0.02538539,116050.0,116040.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1757735327837,0.02538539,116050.0,116040.0,1.24376581]
["bitfinex-derivatives","BTCF0:USTF0",1757735328032,0.001,116050.0,116040.0,1.24376581]
["bitfinex-derivatives","BTCF0:USTF0",1757735335736,0.001,116050.0,116040.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1757735336040,0.001,116050.0,116040.0,1.24376581]
["bitfinex-derivatives","BTCF0:USTF0",1757735337245,0.001,116050.0,116040.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1757735337446,0.001,116050.0,116040.0,1.24376581]
["bitfinex-derivatives","BTCF0:USTF0",1757735338643,0.001,116050.0,116040.0,2.09248581]
["bitfinex-derivatives","BTCF0:USTF0",1757735339444,0.001,116050.0,116040.0,1.24376581]
["bitfinex-derivatives","BTCF0:USTF0",1757735339746,0.001,116050.0,116040.0,2.09200581]
["bitfinex-derivatives","BTCF0:USTF0",1757735340148,0.01483,116050.0,116040.0,2.09200581]
["bitfinex-derivatives","BTCF0:USTF0",1757735345650,0.01483,116050.0,116040.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1757735345850,0.01483,116050.0,116040.0,1.56084581]
["bitfinex-derivatives","BTCF0:USTF0",1757735346144,0.01483,116050.0,116040.0,2.14084581]
["bitfinex-derivatives","BTCF0:USTF0",1757735346350,0.02536635,116050.0,116040.0,2.14084581]
["bitfinex-derivatives","BTCF0:USTF0",1757735347848,0.02536635,116050.0,116040.0,0.9408]
["bitfinex-derivatives","BTCF0:USTF0",1757735348046,0.03919635,116050.0,116040.0,2.13960581]
["bitfinex-derivatives","BTCF0:USTF0",1757735353550,0.03919635,116050.0,116040.0,1.78664]
["bitfinex-derivatives","BTCF0:USTF0",1757735353743,0.03919635,116050.0,116040.0,1.17611054]
["bitfinex-derivatives","BTCF0:USTF0",1757735353942,0.03919635,116050.0,116040.0,1.78444]
["bitfinex-derivatives","BTCF0:USTF0",1757735354143,0.03919635,116050.0,116040.0,2.01975054]
["bitfinex-derivatives","BTCF0:USTF0",1757735354340,0.03919635,116050.0,116040.0,2.13740581]
["bitfinex-derivatives","BTCF0:USTF0",1757735354744,0.03919635,116050.0,116040.0,1.17611054]
["bitfinex-derivatives","BTCF0:USTF0",1757735355048,0.31164635,116050.0,116040.0,1.69935054]
["bitfinex-derivatives","BTCF0:USTF0",1757735355540,0.31164635,116050.0,116040.0,1.46404]
["bitfinex-derivatives","BTCF0:USTF0",1757735355739,0.31164635,116050.0,116040.0,1.69935054]
["bitfinex-derivatives","BTCF0:USTF0",1757735359355,0.31164635,116050.0,116040.0,1.46404]
["bitfinex-derivatives","BTCF0:USTF0",1757735359559,0.31164635,116050.0,116040.0,1.69935054]
["bitfinex-derivatives","BTCF0:USTF0",1757735359853,0.06164635,116050.0,116040.0,1.69935054]
["bitfinex-derivatives","BTCF0:USTF0",1757735360352,0.06164635,116050.0,116040.0,1.69859054]
["bitfinex-derivatives","BTCF0:USTF0",1757735360553,0.06164635,116050.0,116040.0,1.96859054]
["bitfinex-derivatives","BTCF0:USTF0",1757735361355,0.08152445,116050.0,116040.0,1.96859054]
["bitfinex-derivatives","BTCF0:USTF0",1757735361955,0.06164635,116050.0,116040.0,1.96859054]
["bitfinex-derivatives","BTCF0:USTF0",1757735362360,0.08191477,116050.0,116040.0,1.99795422]
["bitfinex-derivatives","BTCF0:USTF0",1757735365058,0.08191477,116050.0,116040.0,1.73328]
["bitfinex-derivatives","BTCF0:USTF0",1757735365358,0.08191477,116050.0,116040.0,1.99795422]
["bitfinex-derivatives","BTCF0:USTF0",1757735370064,0.06164635,116050.0,116040.0,1.99795422]
["bitfinex-derivatives","BTCF0:USTF0",1757735373267,0.06164635,116050.0,116040.0,1.73328]
["bitfinex-derivatives","BTCF0:USTF0",1757735373565,0.06164635,116050.0,116040.0,1.99795422]
["bitfinex-derivatives","BTCF0:USTF0",1757735374466,0.06164635,116050.0,116040.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1757735374762,0.06164635,116050.0,116040.0,1.68319422]
["bitfinex-derivatives","BTCF0:USTF0",1757735381258,0.06164635,116050.0,116040.0,1.68159422]
["bitfinex-derivatives","BTCF0:USTF0",1757735387471,0.06164635,116050.0,116040.0,1.46159422]
["bitfinex-derivatives","BTCF0:USTF0",1757735387670,0.08194669,116050.0,116040.0,1.45971422]
["bitfinex-derivatives","BTCF0:USTF0",1757735389867,0.08194669,116050.0,116040.0,1.19504]
["bitfinex-derivatives","BTCF0:USTF0",1757735390069,0.08194669,116050.0,116040.0,1.19368]
["bitfinex-derivatives","BTCF0:USTF0",1757735390575,0.08194669,116050.0,116040.0,1.45835422]
["bitfinex-derivatives","BTCF0:USTF0",1757735395266,0.06164635,116050.0,116040.0,1.45835422]
["bitfinex-derivatives","BTCF0:USTF0",1757735404083,0.06164635,116050.0,116040.0,1.19368]
["bitfinex-derivatives","BTCF0:USTF0",1757735404283,0.06164635,116050.0,116040.0,1.45835422]
["bitfinex-derivatives","BTCF0:USTF0",1757735404586,0.06164635,116050.0,116040.0,1.19368]
["bitfinex-derivatives","BTCF0:USTF0",1757735404882,0.06164635,116050.0,116040.0,1.45835422]
["bitfinex-derivatives","BTCF0:USTF0",1757735406484,0.06164635,116050.0,116040.0,1.19368]
["bitfinex-derivatives","BTCF0:USTF0",1757735406982,0.06164635,116050.0,116040.0,1.45835422]
["bitfinex-derivatives","BTCF0:USTF0",1757735408180,0.09264752,116050.0,116040.0,1.19368]
["bitfinex-derivatives","BTCF0:USTF0",1757735408483,0.09264752,116050.0,116040.0,1.45835422]
["bitfinex-derivatives","BTCF0:USTF0",1757735408674,0.09264752,116050.0,116040.0,1.19368]
["bitfinex-derivatives","BTCF0:USTF0",1757735408878,0.09264752,116050.0,116040.0,1.45835422]
["bitfinex-derivatives","BTCF0:USTF0",1757735414695,0.09264752,116050.0,116040.0,1.19368]
["bitfinex-derivatives","BTCF0:USTF0",1757735414994,0.09264752,116050.0,116040.0,1.45835422]
["bitfinex-derivatives","BTCF0:USTF0",1757735415379,0.09264752,116050.0,116040.0,1.19368]
["bitfinex-derivatives","BTCF0:USTF0",1757735415592,0.09264752,116050.0,116040.0,1.45835422]
["bitfinex-derivatives","BTCF0:USTF0",1757735417690,0.11311273,116050.0,116040.0,1.45835422]
["bitfinex-derivatives","BTCF0:USTF0",1757735418086,0.08211156,116050.0,116040.0,1.45835422]
["bitfinex-derivatives","BTCF0:USTF0",1757735418286,0.08211156,116050.0,116040.0,1.19368]
["bitfinex-derivatives","BTCF0:USTF0",1757735418691,0.08211156,116050.0,116040.0,1.45835422]
["bitfinex-derivatives","BTCF0:USTF0",1757735418986,0.08211156,116050.0,116040.0,1.19368]
["bitfinex-derivatives","BTCF0:USTF0",1757735419192,0.1703363,116050.0,116040.0,0.53724948]
["bitfinex-derivatives","BTCF0:USTF0",1757735419382,0.08211156,116050.0,116040.0,1.36800948]
["bitfinex-derivatives","BTCF0:USTF0",1757735419583,0.1703363,116050.0,116040.0,1.36800948]
["bitfinex-derivatives","BTCF0:USTF0",1757735420198,0.20133747,116050.0,116040.0,1.36800948]
["bitfinex-derivatives","BTCF0:USTF0",1757735420687,0.11311273,116050.0,116040.0,1.36800948]
["bitfinex-derivatives","BTCF0:USTF0",1757735422189,0.11311273,116050.0,116040.0,1.19156]
["bitfinex-derivatives","BTCF0:USTF0",1757735422391,0.11311273,116050.0,116040.0,1.30921732]
["bitfinex-derivatives","BTCF0:USTF0",1757735422691,0.08211156,116050.0,116040.0,1.19156]
["bitfinex-derivatives","BTCF0:USTF0",1757735422892,0.08211156,116050.0,116040.0,1.42687464]
["bitfinex-derivatives","BTCF0:USTF0",1757735427398,0.08211156,116050.0,116040.0,1.19156]
["bitfinex-derivatives","BTCF0:USTF0",1757735427794,0.08211156,116050.0,116040.0,1.42687464]
["bitfinex-derivatives","BTCF0:USTF0",1757735428397,0.08211156,116050.0,116040.0,1.19156]
["bitfinex-derivatives","BTCF0:USTF0",1757735428598,0.08211156,116050.0,116040.0,1.42687464]
["bitfinex-derivatives","BTCF0:USTF0",1757735430001,0.08211156,116050.0,116040.0,1.19156]
["bitfinex-derivatives","BTCF0:USTF0",1757735430193,0.08211156,116050.0,116040.0,1.42687464]
["bitfinex-derivatives","BTCF0:USTF0",1757735431702,0.06164635,116050.0,116040.0,1.42687464]
["bitfinex-derivatives","BTCF0:USTF0",1757735433598,0.06164635,116050.0,116040.0,2.04687464]
["bitfinex-derivatives","BTCF0:USTF0",1757735436795,0.06164635,116050.0,116040.0,1.77687464]
["bitfinex-derivatives","BTCF0:USTF0",1757735438399,0.06164635,116050.0,116040.0,1.54156]
["bitfinex-derivatives","BTCF0:USTF0",1757735438800,0.06164635,116050.0,116040.0,1.77687464]
["bitfinex-derivatives","BTCF0:USTF0",1757735439701,0.06164635,116050.0,116040.0,1.77794648]
["bitfinex-derivatives","BTCF0:USTF0",1757735440508,0.06164635,116050.0,116040.0,1.54263184]
["bitfinex-derivatives","BTCF0:USTF0",1757735440708,0.06164635,116050.0,116040.0,1.77794648]
["bitfinex-derivatives","BTCF0:USTF0",1757735444512,0.06164635,116050.0,116040.0,1.54263184]
["bitfinex-derivatives","BTCF0:USTF0",1757735444809,0.06164635,116050.0,116040.0,1.77794648]
["bitfinex-derivatives","BTCF0:USTF0",1757735445802,0.06164635,116050.0,116040.0,1.54263184]
["bitfinex-derivatives","BTCF0:USTF0",1757735446308,0.06164635,116050.0,116040.0,1.77794648]
["bitfinex-derivatives","BTCF0:USTF0",1757735447412,0.06164635,116050.0,116040.0,1.77687464]
["bitfinex-derivatives","BTCF0:USTF0",1757735447610,0.06164635,116050.0,116040.0,1.77815111]
["bitfinex-derivatives","BTCF0:USTF0",1757735448407,0.06164635,116050.0,116040.0,1.77687464]
["bitfinex-derivatives","BTCF0:USTF0",1757735448606,0.06164635,116050.0,116040.0,1.77835583]
["bitfinex-derivatives","BTCF0:USTF0",1757735449315,0.06164635,116050.0,116040.0,1.45835583]
["bitfinex-derivatives","BTCF0:USTF0",1757735449714,0.06164635,116050.0,116040.0,1.42835583]
["bitfinex-derivatives","BTCF0:USTF0",1757735450606,0.03919635,116050.0,116040.0,1.42835583]
["bitfinex-derivatives","BTCF0:USTF0",1757735451106,0.03919635,116050.0,116040.0,1.54601315]
["bitfinex-derivatives","BTCF0:USTF0",1757735451907,0.03919635,116050.0,116040.0,1.42835583]
["bitfinex-derivatives","BTCF0:USTF0",1757735452807,0.03919635,116050.0,116040.0,1.19304119]
["bitfinex-derivatives","BTCF0:USTF0",1757735453006,0.03919635,116050.0,116040.0,1.42835583]
["bitfinex-derivatives","BTCF0:USTF0",1757735454009,0.05935943,116050.0,116040.0,1.42835583]
["bitfinex-derivatives","BTCF0:USTF0",1757735455912,0.05935943,116050.0,116040.0,1.42687464]
["bitfinex-derivatives","BTCF0:USTF0",1757735456116,0.05935943,116050.0,116040.0,1.42838212]
["bitfinex-derivatives","BTCF0:USTF0",1757735456514,0.05935943,116050.0,116040.0,1.42840841]
["bitfinex-derivatives","BTCF0:USTF0",1757735457915,0.05935943,116050.0,116040.0,1.42687464]
["bitfinex-derivatives","BTCF0:USTF0",1757735458118,0.05935943,116050.0,116040.0,1.42861334]
["bitfinex-derivatives","BTCF0:USTF0",1757735458119,0.0903606,116050.0,116040.0,1.42861334]
["bitfinex-derivatives","BTCF0:USTF0",1757735461410,0.03919635,116050.0,116040.0,1.79627066]
["bitfinex-derivatives","BTCF0:USTF0",1757735465525,0.03919635,116050.0,116040.0,2.01627066]
["bitfinex-derivatives","BTCF0:USTF0",1757735467038,0.03919635,116050.0,116040.0,1.18551066]
["bitfinex-derivatives","BTCF0:USTF0",1757735467239,0.03919635,116050.0,116040.0,0.84785334]
["bitfinex-derivatives","BTCF0:USTF0",1757735467441,0.09344752,116050.0,116040.0,1.67761334]
["bitfinex-derivatives","BTCF0:USTF0",1757735467838,0.07019752,116050.0,116040.0,1.67761334]
["bitfinex-derivatives","BTCF0:USTF0",1757735468039,0.03919635,116050.0,116040.0,1.67761334]
["bitfinex-derivatives","BTCF0:USTF0",1757735469038,0.03919635,116050.0,116040.0,1.90761334]
["bitfinex-derivatives","BTCF0:USTF0",1757735469340,0.03919635,116050.0,116040.0,1.67761334]
["bitfinex-derivatives","BTCF0:USTF0",1757735471047,0.03919635,116050.0,116040.0,1.4422987]
["bitfinex-derivatives","BTCF0:USTF0",1757735471234,0.03919635,116050.0,116040.0,0.6125387]
["bitfinex-derivatives","BTCF0:USTF0",1757735471438,0.03919635,116050.0,116040.0,0.84785334]
["bitfinex-derivatives","BTCF0:USTF0",1757735471640,0.03919635,116050.0,116040.0,1.67745334]
["bitfinex-derivatives","BTCF0:USTF0",1757735472142,0.34344752,116050.0,116040.0,1.42745334]
["bitfinex-derivatives","BTCF0:USTF0",1757735472447,0.34344752,116050.0,116040.0,1.42741334]
["bitfinex-derivatives","BTCF0:USTF0",1757735472638,0.34344752,116050.0,116040.0,0.59785334]
["bitfinex-derivatives","BTCF0:USTF0",1757735472840,0.43010367,116050.0,116040.0,0.11939602]
["bitfinex-derivatives","BTCF0:USTF0",1757735473039,0.34344752,116050.0,116040.0,0.94895602]
["bitfinex-derivatives","BTCF0:USTF0",1757735473441,0.34344752,116050.0,116040.0,1.06661334]
["bitfinex-derivatives","BTCF0:USTF0",1757735474250,0.34344752,116050.0,116040.0,0.94895602]
["bitfinex-derivatives","BTCF0:USTF0",1757735474548,0.34344752,116050.0,116040.0,1.06661334]
["bitfinex-derivatives","BTCF0:USTF0",1757735477749,0.34344752,116050.0,116040.0,0.8312987]
["bitfinex-derivatives","BTCF0:USTF0",1757735478048,0.31244635,116050.0,116040.0,1.06661334]
["bitfinex-derivatives","BTCF0:USTF0",1757735478354,0.31244635,116050.0,116040.0,0.8312987]
["bitfinex-derivatives","BTCF0:USTF0",1757735478549,0.31244635,116050.0,116040.0,0.23705334]
["bitfinex-derivatives","BTCF0:USTF0",1757735478743,0.31244635,116050.0,116040.0,0.8311387]
["bitfinex-derivatives","BTCF0:USTF0",1757735479143,0.31244635,116050.0,116040.0,0.94879602]
["bitfinex-derivatives","BTCF0:USTF0",1757735479448,0.86840631,116050.0,116040.0,0.8310587]
["bitfinex-derivatives","BTCF0:USTF0",1757735481849,0.84403996,116050.0,116040.0,0.8310587]
["bitfinex-derivatives","BTCF0:USTF0",1757735482150,0.75085889,116050.0,116040.0,0.8310587]
["bitfinex-derivatives","BTCF0:USTF0",1757735482350,0.75085889,116050.0,116040.0,0.91931902]
["bitfinex-derivatives","BTCF0:USTF0",1757735482546,0.92737953,116050.0,116040.0,0.8310587]
["bitfinex-derivatives","BTCF0:USTF0",1757735482753,0.92737953,116050.0,116040.0,0.91931902]
["bitfinex-derivatives","BTCF0:USTF0",1757735482944,0.92737953,116050.0,116040.0,0.8310587]
["bitfinex-derivatives","BTCF0:USTF0",1757735483240,0.92737953,116050.0,116040.0,0.91931902]
["bitfinex-derivatives","BTCF0:USTF0",1757735483445,0.88087806,116050.0,116040.0,0.8310587]
["bitfinex-derivatives","BTCF0:USTF0",1757735483842,0.89637836,116050.0,116040.0,0.8310587]
["bitfinex-derivatives","BTCF0:USTF0",1757735485859,0.71985772,116050.0,116040.0,0.91931902]
["bitfinex-derivatives","BTCF0:USTF0",1757735486054,0.89637836,116050.0,116040.0,0.91931902]
["bitfinex-derivatives","BTCF0:USTF0",1757735486248,0.92733803,116050.0,116040.0,0.91931902]
["bitfinex-derivatives","BTCF0:USTF0",1757735487862,0.92733803,116050.0,116040.0,0.8310587]
["bitfinex-derivatives","BTCF0:USTF0",1757735488064,0.89637836,116050.0,116040.0,0.8310587]
["bitfinex-derivatives","BTCF0:USTF0",1757735489361,0.92732925,116050.0,116040.0,0.8310587]
["bitfinex-derivatives","BTCF0:USTF0",1757735489760,0.89637836,116050.0,116040.0,0.91931902]
["bitfinex-derivatives","BTCF0:USTF0",1757735490266,0.92732788,116050.0,116040.0,0.91931902]
["bitfinex-derivatives","BTCF0:USTF0",1757735491566,0.92732788,116050.0,116040.0,0.8310587]
["bitfinex-derivatives","BTCF0:USTF0",1757735491868,0.92732788,116050.0,116040.0,0.91931902]
["bitfinex-derivatives","BTCF0:USTF0",1757735492060,0.89637836,116050.0,116040.0,0.91931902]
["bitfinex-derivatives","BTCF0:USTF0",1757735493070,0.92732683,116050.0,116040.0,0.91931902]
["bitfinex-derivatives","BTCF0:USTF0",1757735493470,0.92732683,116050.0,116040.0,0.8310587]
["bitfinex-derivatives","BTCF0:USTF0",1757735493669,0.92732683,116050.0,116040.0,0.91931902]
["bitfinex-derivatives","BTCF0:USTF0",1757735494272,0.89637836,116050.0,116040.0,0.91931902]
["bitfinex-derivatives","BTCF0:USTF0",1757735494875,0.89637836,116050.0,116040.0,0.8310587]
["bitfinex-derivatives","BTCF0:USTF0",1757735495375,0.89637836,116050.0,116040.0,0.91931902]
["bitfinex-derivatives","BTCF0:USTF0",1757735497578,0.71985772,116050.0,116040.0,0.91931902]
["bitfinex-derivatives","BTCF0:USTF0",1757735497776,0.89637836,116050.0,116040.0,0.91931902]
["bitfinex-derivatives","BTCF0:USTF0",1757735497976,0.84987689,116050.0,116040.0,0.91931902]
["bitfinex-derivatives","BTCF0:USTF0",1757735499077,0.67335625,116050.0,116040.0,0.91931902]
["bitfinex-derivatives","BTCF0:USTF0",1757735499272,0.59987689,116050.0,116040.0,0.91931902]
["bitfinex-derivatives","BTCF0:USTF0",1757735499473,0.59987689,116050.0,116040.0,0.8310587]
["bitfinex-derivatives","BTCF0:USTF0",1757735499675,0.59987689,116050.0,116040.0,0.91931902]
["bitfinex-derivatives","BTCF0:USTF0",1757735500175,0.42335625,116050.0,116040.0,0.91931902]
["bitfinex-derivatives","BTCF0:USTF0",1757735500371,0.59987689,116050.0,116040.0,0.91931902]
["bitfinex-derivatives","BTCF0:USTF0",1757735503578,0.59987689,116050.0,116040.0,0.8310587]
["bitfinex-derivatives","BTCF0:USTF0",1757735503976,0.59987689,116050.0,116040.0,0.91931902]
["bitfinex-derivatives","BTCF0:USTF0",1757735504280,0.59987689,116050.0,116040.0,0.8310587]
["bitfinex-derivatives","BTCF0:USTF0",1757735504477,0.42335625,116050.0,116040.0,0.91931902]
["bitfinex-derivatives","BTCF0:USTF0",1757735504672,0.59987689,116050.0,116040.0,0.91931902]
["bitfinex-derivatives","BTCF0:USTF0",1757735505079,0.42335625,116050.0,116040.0,0.91931902]
["bitfinex-derivatives","BTCF0:USTF0",1757735505279,0.59987689,116050.0,116040.0,0.91931902]
["bitfinex-derivatives","BTCF0:USTF0",1757735505875,0.68813721,116050.0,116040.0,0.8310587]
["bitfinex-derivatives","BTCF0:USTF0",1757735506080,0.75007308,116050.0,116040.0,0.8310587]
["bitfinex-derivatives","BTCF0:USTF0",1757735506874,0.66181276,116050.0,116040.0,0.8310587]
["bitfinex-derivatives","BTCF0:USTF0",1757735507074,0.66181276,116050.0,116040.0,0.91931902]
["bitfinex-derivatives","BTCF0:USTF0",1757735509084,0.66181276,116050.0,116040.0,0.8310587]
["bitfinex-derivatives","BTCF0:USTF0",1757735509282,0.66181276,116050.0,116040.0,0.91931902]
["bitfinex-derivatives","BTCF0:USTF0",1757735509976,0.48529212,116050.0,116040.0,0.91931902]
["bitfinex-derivatives","BTCF0:USTF0",1757735510176,0.66181276,116050.0,116040.0,0.91931902]
["bitfinex-derivatives","BTCF0:USTF0",1757735512883,0.66181276,116050.0,116040.0,0.8310587]
["bitfinex-derivatives","BTCF0:USTF0",1757735513787,0.59987689,116050.0,116040.0,0.8310587]
["bitfinex-derivatives","BTCF0:USTF0",1757735514086,0.59987689,116050.0,116040.0,0.91931902]
["bitfinex-derivatives","BTCF0:USTF0",1757735515083,0.42335625,116050.0,116040.0,0.8310587]
["bitfinex-derivatives","BTCF0:USTF0",1757735515383,0.59987689,116050.0,116040.0,0.91931902]
["bitfinex-derivatives","BTCF0:USTF0",1757735516284,0.68813721,116050.0,116040.0,0.91931902]
["bitfinex-derivatives","BTCF0:USTF0",1757735517886,0.68813721,116050.0,116040.0,0.8310587]
["bitfinex-derivatives","BTCF0:USTF0",1757735518083,0.68813721,116050.0,116040.0,0.91931902]
["bitfinex-derivatives","BTCF0:USTF0",1757735518284,0.68813721,116050.0,116040.0,0.8310587]
["bitfinex-derivatives","BTCF0:USTF0",1757735519190,0.75007308,116050.0,116040.0,0.8310587]
["bitfinex-derivatives","BTCF0:USTF0",1757735519886,0.68813721,116050.0,116040.0,0.8310587]
["bitfinex-derivatives","BTCF0:USTF0",1757735520191,0.75007308,116050.0,116040.0,0.8310587]
["bitfinex-derivatives","BTCF0:USTF0",1757735524704,0.68813721,116050.0,116040.0,0.8310587]
["bitfinex-derivatives","BTCF0:USTF0",1757735527504,0.42335625,116050.0,116040.0,0.8310587]
["bitfinex-derivatives","BTCF0:USTF0",1757735527703,0.68813721,116050.0,116040.0,0.8310587]
["bitfinex-derivatives","BTCF0:USTF0",1757735530606,1.04893721,116050.0,116040.0,0.8310587]
["bitfinex-derivatives","BTCF0:USTF0",1757735530905,1.11087308,116050.0,116040.0,0.8310587]
["bitfinex-derivatives","BTCF0:USTF0",1757735532002,1.11087308,116050.0,116040.0,0.0017387]
["bitfinex-derivatives","BTCF0:USTF0",1757735532203,0.01299,116040.0,116030.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1757735532404,0.87111511,116040.0,116030.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1757735532604,0.89559136,116040.0,116030.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1757735532908,1.322112,116040.0,116030.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1757735533605,1.323112,116040.0,116030.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1757735533806,1.323112,116040.0,116000.0,2.01612]
["bitfinex-derivatives","BTCF0:USTF0",1757735534007,0.51510304,116020.0,116010.0,0.91470032]
["bitfinex-derivatives","BTCF0:USTF0",1757735534309,0.55926143,116020.0,116010.0,0.8264]
["bitfinex-derivatives","BTCF0:USTF0",1757735534509,0.55926143,116020.0,116000.0,2.01612]
["bitfinex-derivatives","BTCF0:USTF0",1757735534710,0.04399272,116010.0,116000.0,2.01612]
["bitfinex-derivatives","BTCF0:USTF0",1757735534903,0.06846897,116010.0,116000.0,2.73172]
["bitfinex-derivatives","BTCF0:USTF0",1757735535098,0.15672929,116010.0,116000.0,1.65532]
["bitfinex-derivatives","BTCF0:USTF0",1757735535301,0.15672929,116010.0,116000.0,2.56998032]
["bitfinex-derivatives","BTCF0:USTF0",1757735535708,0.15672929,116010.0,116000.0,2.81998032]
["bitfinex-derivatives","BTCF0:USTF0",1757735535910,0.24498961,116010.0,116000.0,2.73172]
["bitfinex-derivatives","BTCF0:USTF0",1757735536104,0.24498961,116010.0,116000.0,2.81998032]
["bitfinex-derivatives","BTCF0:USTF0",1757735536310,0.25368872,116010.0,116000.0,2.81998032]
["bitfinex-derivatives","BTCF0:USTF0",1757735536620,0.1654284,116010.0,116000.0,2.82098032]
["bitfinex-derivatives","BTCF0:USTF0",1757735536913,0.1654284,116010.0,116000.0,2.73272]
["bitfinex-derivatives","BTCF0:USTF0",1757735537106,0.1654284,116010.0,116000.0,2.82098032]
["bitfinex-derivatives","BTCF0:USTF0",1757735537307,0.07716808,116010.0,116000.0,2.82098032]
["bitfinex-derivatives","BTCF0:USTF0",1757735537505,0.1654284,116010.0,116000.0,2.82098032]
["bitfinex-derivatives","BTCF0:USTF0",1757735538013,0.14716828,116010.0,116000.0,2.82098032]
["bitfinex-derivatives","BTCF0:USTF0",1757735538311,0.20442588,116010.0,116000.0,2.82098032]
["bitfinex-derivatives","BTCF0:USTF0",1757735538506,0.11616556,116010.0,116000.0,2.90924064]
["bitfinex-derivatives","BTCF0:USTF0",1757735538711,0.20442588,116010.0,116000.0,2.90924064]
["bitfinex-derivatives","BTCF0:USTF0",1757735539708,0.20442588,116010.0,116000.0,2.57098032]
["bitfinex-derivatives","BTCF0:USTF0",1757735539915,0.20442588,116010.0,116000.0,2.48272]
["bitfinex-derivatives","BTCF0:USTF0",1757735540106,0.20442588,116010.0,116000.0,2.57098032]
["bitfinex-derivatives","BTCF0:USTF0",1757735540306,0.20442588,116010.0,116000.0,2.48272]
["bitfinex-derivatives","BTCF0:USTF0",1757735540508,0.20442588,116010.0,116000.0,2.57098032]
["bitfinex-derivatives","BTCF0:USTF0",1757735540909,0.20442588,116010.0,116000.0,2.48272]
["bitfinex-derivatives","BTCF0:USTF0",1757735541213,0.20442588,116010.0,116000.0,2.65924064]
["bitfinex-derivatives","BTCF0:USTF0",1757735543016,0.20442588,116010.0,116000.0,2.48272]
["bitfinex-derivatives","BTCF0:USTF0",1757735543207,0.20442588,116010.0,116000.0,2.57098032]
["bitfinex-derivatives","BTCF0:USTF0",1757735543413,0.11616556,116010.0,116000.0,2.65924064]
["bitfinex-derivatives","BTCF0:USTF0",1757735543718,0.20442588,116010.0,116000.0,2.65924064]
["bitfinex-derivatives","BTCF0:USTF0",1757735544421,0.23390665,116010.0,116000.0,2.60046109]
["bitfinex-derivatives","BTCF0:USTF0",1757735545318,0.11616556,116010.0,116000.0,2.48272]
["bitfinex-derivatives","BTCF0:USTF0",1757735545519,0.23390665,116010.0,116000.0,2.48272]
["bitfinex-derivatives","BTCF0:USTF0",1757735550626,0.23390665,116010.0,116000.0,2.48204]
["bitfinex-derivatives","BTCF0:USTF0",1757735550926,0.23390665,116010.0,116000.0,1.65632]
["bitfinex-derivatives","BTCF0:USTF0",1757735551124,0.23390665,116010.0,116000.0,2.48196]
["bitfinex-derivatives","BTCF0:USTF0",1757735551527,0.25631665,116010.0,116000.0,0.82664]
["bitfinex-derivatives","BTCF0:USTF0",1757735553729,0.25631665,116010.0,116000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757735554128,0.64811937,116010.0,116000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757735554324,0.64811937,116010.0,116000.0,0.82644]
["bitfinex-derivatives","BTCF0:USTF0",1757735554521,0.94462346,116010.0,116000.0,0.82644]
["bitfinex-derivatives","BTCF0:USTF0",1757735555121,0.0137,115990.0,115980.0,0.37834762]
["bitfinex-derivatives","BTCF0:USTF0",1757735555426,0.17366624,115990.0,115980.0,1.30394109]
["bitfinex-derivatives","BTCF0:USTF0",1757735555625,0.19814249,115990.0,115980.0,1.30394109]
["bitfinex-derivatives","BTCF0:USTF0",1757735556426,0.0804014,115990.0,115980.0,1.30394109]
["bitfinex-derivatives","BTCF0:USTF0",1757735556630,0.19814249,115990.0,115980.0,1.30394109]
["bitfinex-derivatives","BTCF0:USTF0",1757735557633,0.0804014,115990.0,115980.0,1.30394109]
["bitfinex-derivatives","BTCF0:USTF0",1757735557832,0.19814249,115990.0,115980.0,1.30394109]
["bitfinex-derivatives","BTCF0:USTF0",1757735558030,0.19814249,115990.0,115980.0,1.30494109]
["bitfinex-derivatives","BTCF0:USTF0",1757735559126,0.19814249,115990.0,115980.0,1.1872]
["bitfinex-derivatives","BTCF0:USTF0",1757735559523,0.19814249,115990.0,115980.0,1.30494109]
["bitfinex-derivatives","BTCF0:USTF0",1757735560132,0.19814249,115990.0,115980.0,1.1872]
["bitfinex-derivatives","BTCF0:USTF0",1757735560335,0.19814249,115990.0,115980.0,1.30494109]
["bitfinex-derivatives","BTCF0:USTF0",1757735561432,0.0804014,115990.0,115980.0,0.8264]
["bitfinex-derivatives","BTCF0:USTF0",1757735561634,0.19814249,115990.0,115980.0,0.8264]
["bitfinex-derivatives","BTCF0:USTF0",1757735561836,0.19814249,115990.0,115980.0,0.94414109]
["bitfinex-derivatives","BTCF0:USTF0",1757735562133,0.19814249,115990.0,115980.0,0.8264]
["bitfinex-derivatives","BTCF0:USTF0",1757735562525,0.19814249,115990.0,115980.0,0.94414109]
["bitfinex-derivatives","BTCF0:USTF0",1757735563437,0.19814249,115990.0,115980.0,0.8264]
["bitfinex-derivatives","BTCF0:USTF0",1757735563733,0.19814249,115990.0,115980.0,0.94414109]
["bitfinex-derivatives","BTCF0:USTF0",1757735564636,0.19814249,115990.0,115980.0,0.8264]
["bitfinex-derivatives","BTCF0:USTF0",1757735564835,0.19814249,115990.0,115980.0,0.94414109]
["bitfinex-derivatives","BTCF0:USTF0",1757735565035,0.19814249,115990.0,115980.0,0.8264]
["bitfinex-derivatives","BTCF0:USTF0",1757735565235,0.19814249,115990.0,115980.0,0.94414109]
["bitfinex-derivatives","BTCF0:USTF0",1757735566733,0.0804014,115990.0,115980.0,0.94414109]
["bitfinex-derivatives","BTCF0:USTF0",1757735566934,0.19814249,115990.0,115980.0,0.94414109]
["bitfinex-derivatives","BTCF0:USTF0",1757735568338,0.19814249,115990.0,115980.0,0.8264]
["bitfinex-derivatives","BTCF0:USTF0",1757735568540,0.19814249,115990.0,115980.0,0.94414109]
["bitfinex-derivatives","BTCF0:USTF0",1757735568736,0.19814249,115990.0,115980.0,0.8264]
["bitfinex-derivatives","BTCF0:USTF0",1757735568935,0.19814249,115990.0,115980.0,0.94414109]
["bitfinex-derivatives","BTCF0:USTF0",1757735569135,0.19814249,115990.0,115980.0,0.8264]
["bitfinex-derivatives","BTCF0:USTF0",1757735569335,0.19814249,115990.0,115980.0,0.94414109]
["bitfinex-derivatives","BTCF0:USTF0",1757735571249,0.0804014,115990.0,115980.0,0.8264]
["bitfinex-derivatives","BTCF0:USTF0",1757735571436,0.19814249,115990.0,115980.0,0.94414109]
["bitfinex-derivatives","BTCF0:USTF0",1757735572851,0.0804014,115990.0,115980.0,0.94414109]
["bitfinex-derivatives","BTCF0:USTF0",1757735573047,0.19814249,115990.0,115980.0,0.94414109]
["bitfinex-derivatives","BTCF0:USTF0",1757735573548,0.0804014,115990.0,115980.0,0.94414109]
["bitfinex-derivatives","BTCF0:USTF0",1757735573750,0.19814249,115990.0,115980.0,0.94414109]
["bitfinex-derivatives","BTCF0:USTF0",1757735574452,0.0804014,115990.0,115980.0,0.94414109]
["bitfinex-derivatives","BTCF0:USTF0",1757735575447,0.0804014,115990.0,115980.0,1.06188218]
["bitfinex-derivatives","BTCF0:USTF0",1757735575952,0.0804014,115990.0,115980.0,0.8264]
["bitfinex-derivatives","BTCF0:USTF0",1757735576152,0.0804014,115990.0,115980.0,1.06188218]
["bitfinex-derivatives","BTCF0:USTF0",1757735577358,0.08069245,115990.0,115980.0,1.06188218]
["bitfinex-derivatives","BTCF0:USTF0",1757735580455,0.08069245,115990.0,115980.0,0.8264]
["bitfinex-derivatives","BTCF0:USTF0",1757735581258,0.08069245,115990.0,115980.0,1.06188218]
["bitfinex-derivatives","BTCF0:USTF0",1757735585063,0.08069245,115990.0,115980.0,0.8264]
["bitfinex-derivatives","BTCF0:USTF0",1757735585263,0.08069245,115990.0,115980.0,1.06188218]
["bitfinex-derivatives","BTCF0:USTF0",1757735586856,0.08069245,115990.0,115980.0,0.8264]
["bitfinex-derivatives","BTCF0:USTF0",1757735587057,0.08069245,115990.0,115980.0,1.06188218]
["bitfinex-derivatives","BTCF0:USTF0",1757735587558,0.19843354,115990.0,115980.0,0.94414109]
["bitfinex-derivatives","BTCF0:USTF0",1757735587754,0.08069245,115990.0,115980.0,0.94414109]
["bitfinex-derivatives","BTCF0:USTF0",1757735588167,0.08069245,115990.0,115980.0,1.06188218]
["bitfinex-derivatives","BTCF0:USTF0",1757735588467,0.0608773,115990.0,115980.0,1.06188218]
["bitfinex-derivatives","BTCF0:USTF0",1757735590175,0.0608773,115990.0,115980.0,0.8264]
["bitfinex-derivatives","BTCF0:USTF0",1757735590359,0.0608773,115990.0,115980.0,1.06188218]
["bitfinex-derivatives","BTCF0:USTF0",1757735592270,0.09188002,115990.0,115980.0,1.06188218]
["bitfinex-derivatives","BTCF0:USTF0",1757735592470,0.0608773,115990.0,115980.0,0.8264]
["bitfinex-derivatives","BTCF0:USTF0",1757735592769,0.0608773,115990.0,115980.0,1.06188218]
["bitfinex-derivatives","BTCF0:USTF0",1757735593069,0.09188002,115990.0,115980.0,1.06188218]
["bitfinex-derivatives","BTCF0:USTF0",1757735594472,0.09188002,115990.0,115980.0,0.8264]
["bitfinex-derivatives","BTCF0:USTF0",1757735594666,0.09188002,115990.0,115980.0,1.06188218]
["bitfinex-derivatives","BTCF0:USTF0",1757735596372,0.09188002,115990.0,115980.0,0.8264]
["bitfinex-derivatives","BTCF0:USTF0",1757735596574,0.11361681,115990.0,115980.0,1.06188218]
["bitfinex-derivatives","BTCF0:USTF0",1757735596769,0.13838411,115990.0,115980.0,1.06188218]
["bitfinex-derivatives","BTCF0:USTF0",1757735597168,0.09188002,115990.0,115980.0,1.06188218]
["bitfinex-derivatives","BTCF0:USTF0",1757735597369,0.09188002,115990.0,115980.0,1.42268218]
["bitfinex-derivatives","BTCF0:USTF0",1757735597771,0.09188002,115990.0,115980.0,1.1872]
["bitfinex-derivatives","BTCF0:USTF0",1757735598174,0.09188002,115990.0,115980.0,1.42268218]
["bitfinex-derivatives","BTCF0:USTF0",1757735601474,0.09188002,115990.0,115980.0,1.1872]
["bitfinex-derivatives","BTCF0:USTF0",1757735601780,0.10738139,115990.0,115980.0,1.1872]
["bitfinex-derivatives","BTCF0:USTF0",1757735601973,0.10738139,115990.0,115980.0,1.42268218]
["bitfinex-derivatives","BTCF0:USTF0",1757735603180,0.22512248,115990.0,115980.0,0.47954109]
["bitfinex-derivatives","BTCF0:USTF0",1757735603381,0.20962157,115990.0,115980.0,1.30286109]
["bitfinex-derivatives","BTCF0:USTF0",1757735603775,0.09188048,115990.0,115980.0,1.30286109]
["bitfinex-derivatives","BTCF0:USTF0",1757735604582,0.09188048,115990.0,115980.0,1.18512]
["bitfinex-derivatives","BTCF0:USTF0",1757735604780,0.09188048,115990.0,115980.0,1.30286109]
["bitfinex-derivatives","BTCF0:USTF0",1757735605480,0.20962157,115990.0,115980.0,1.30286109]
["bitfinex-derivatives","BTCF0:USTF0",1757735606482,0.18021714,115990.0,115980.0,1.36179332]
["bitfinex-derivatives","BTCF0:USTF0",1757735608180,0.14921396,115990.0,115980.0,1.36179332]
["bitfinex-derivatives","BTCF0:USTF0",1757735610181,0.0608773,115990.0,115980.0,1.36179332]
["bitfinex-derivatives","BTCF0:USTF0",1757735610382,0.14921396,115990.0,115980.0,1.45012998]
["bitfinex-derivatives","BTCF0:USTF0",1757735610882,0.14921396,115990.0,115980.0,1.18512]
["bitfinex-derivatives","BTCF0:USTF0",1757735611283,0.14921396,115990.0,115980.0,1.36179332]
["bitfinex-derivatives","BTCF0:USTF0",1757735611481,0.18021714,115990.0,115980.0,1.45012998]
["bitfinex-derivatives","BTCF0:USTF0",1757735611780,0.18021714,115990.0,115980.0,1.36179332]
["bitfinex-derivatives","BTCF0:USTF0",1757735612282,0.09188048,115990.0,115980.0,1.36179332]
["bitfinex-derivatives","BTCF0:USTF0",1757735612479,0.18021714,115990.0,115980.0,1.36179332]
["bitfinex-derivatives","BTCF0:USTF0",1757735612679,0.18021714,115990.0,115980.0,1.18512]
["bitfinex-derivatives","BTCF0:USTF0",1757735612881,0.18021714,115990.0,115980.0,1.36179332]
["bitfinex-derivatives","BTCF0:USTF0",1757735614182,0.18021714,115990.0,115980.0,1.18512]
["bitfinex-derivatives","BTCF0:USTF0",1757735614384,0.18021714,115990.0,115980.0,1.36179332]
["bitfinex-derivatives","BTCF0:USTF0",1757735614781,0.22672123,115990.0,115980.0,1.36179332]
["bitfinex-derivatives","BTCF0:USTF0",1757735616591,0.13838457,115990.0,115980.0,1.36179332]
["bitfinex-derivatives","BTCF0:USTF0",1757735616989,0.18021714,115990.0,115980.0,1.36179332]
["bitfinex-derivatives","BTCF0:USTF0",1757735619093,0.09188048,115990.0,115980.0,1.36179332]
["bitfinex-derivatives","BTCF0:USTF0",1757735619484,0.18021714,115990.0,115980.0,1.36179332]
["bitfinex-derivatives","BTCF0:USTF0",1757735621791,0.09188048,115990.0,115980.0,1.36179332]
["bitfinex-derivatives","BTCF0:USTF0",1757735621996,0.18021714,115990.0,115980.0,1.36179332]
["bitfinex-derivatives","BTCF0:USTF0",1757735622595,0.18021714,115990.0,115980.0,1.18512]
["bitfinex-derivatives","BTCF0:USTF0",1757735622794,0.18021714,115990.0,115980.0,1.36179332]
["bitfinex-derivatives","BTCF0:USTF0",1757735623395,0.22672123,115990.0,115980.0,1.36179332]
["bitfinex-derivatives","BTCF0:USTF0",1757735624697,0.18021714,115990.0,115980.0,1.36179332]
["bitfinex-derivatives","BTCF0:USTF0",1757735625790,0.18021714,115990.0,115980.0,1.27345666]
["bitfinex-derivatives","BTCF0:USTF0",1757735625997,0.18021714,115990.0,115980.0,1.36179332]
["bitfinex-derivatives","BTCF0:USTF0",1757735626495,0.09188048,115990.0,115980.0,1.36179332]
["bitfinex-derivatives","BTCF0:USTF0",1757735626695,0.18021714,115990.0,115980.0,1.36179332]
["bitfinex-derivatives","BTCF0:USTF0",1757735627485,0.09188048,115990.0,115980.0,1.36179332]
["bitfinex-derivatives","BTCF0:USTF0",1757735627689,0.18021714,115990.0,115980.0,1.36179332]
["bitfinex-derivatives","BTCF0:USTF0",1757735629698,0.09188048,115990.0,115980.0,1.36179332]
["bitfinex-derivatives","BTCF0:USTF0",1757735629903,0.18021714,115990.0,115980.0,1.36179332]
["bitfinex-derivatives","BTCF0:USTF0",1757735631000,0.18021714,115990.0,115980.0,1.18512]
["bitfinex-derivatives","BTCF0:USTF0",1757735631197,0.09188048,115990.0,115980.0,1.36179332]
["bitfinex-derivatives","BTCF0:USTF0",1757735631394,0.18021714,115990.0,115980.0,1.36179332]
["bitfinex-derivatives","BTCF0:USTF0",1757735632497,0.09188048,115990.0,115980.0,1.36179332]
["bitfinex-derivatives","BTCF0:USTF0",1757735632698,0.06947048,115990.0,115980.0,2.08092998]
["bitfinex-derivatives","BTCF0:USTF0",1757735632903,0.0247673,115990.0,115980.0,2.08092998]
["bitfinex-derivatives","BTCF0:USTF0",1757735633296,0.06947048,116000.0,115980.0,2.08092998]
["bitfinex-derivatives","BTCF0:USTF0",1757735633507,0.06930446,116000.0,115990.0,0.62580998]
["bitfinex-derivatives","BTCF0:USTF0",1757735635905,0.06930446,116000.0,115990.0,0.62680998]
["bitfinex-derivatives","BTCF0:USTF0",1757735638006,0.11580855,116000.0,115990.0,0.62680998]
["bitfinex-derivatives","BTCF0:USTF0",1757735639309,0.06930446,116000.0,115990.0,0.62680998]
["bitfinex-derivatives","BTCF0:USTF0",1757735641208,0.09080446,116000.0,115990.0,0.62680998]
["bitfinex-derivatives","BTCF0:USTF0",1757735641400,0.10630537,116000.0,115990.0,0.62680998]
["bitfinex-derivatives","BTCF0:USTF0",1757735642112,0.10630537,116000.0,115990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757735642411,0.10630537,116000.0,115990.0,0.62680998]
["bitfinex-derivatives","BTCF0:USTF0",1757735643407,0.10630537,116000.0,115990.0,0.64403885]
["bitfinex-derivatives","BTCF0:USTF0",1757735644712,0.08480537,116000.0,115990.0,0.64403885]
["bitfinex-derivatives","BTCF0:USTF0",1757735646409,0.10630537,116000.0,115990.0,0.37902887]
["bitfinex-derivatives","BTCF0:USTF0",1757735646610,0.10630537,116000.0,115990.0,0.64403885]
["bitfinex-derivatives","BTCF0:USTF0",1757735648019,0.0907535,116000.0,115990.0,0.64403885]
["bitfinex-derivatives","BTCF0:USTF0",1757735649617,0.11265631,116000.0,115990.0,0.64403885]
["bitfinex-derivatives","BTCF0:USTF0",1757735649817,0.13725759,116000.0,115990.0,0.64403885]
["bitfinex-derivatives","BTCF0:USTF0",1757735650715,0.0692535,116000.0,115990.0,0.64403885]
["bitfinex-derivatives","BTCF0:USTF0",1757735652310,0.0692535,116000.0,115990.0,1.46475885]
["bitfinex-derivatives","BTCF0:USTF0",1757735652311,0.05980128,116000.0,115990.0,1.46475885]
["bitfinex-derivatives","BTCF0:USTF0",1757735652506,0.05980128,116000.0,115990.0,1.37642219]
["bitfinex-derivatives","BTCF0:USTF0",1757735652812,0.05980128,116000.0,115990.0,1.46475885]
["bitfinex-derivatives","BTCF0:USTF0",1757735654310,0.0692535,116000.0,115990.0,1.71475885]
["bitfinex-derivatives","BTCF0:USTF0",1757735654521,0.03830128,116000.0,115990.0,2.28475885]
["bitfinex-derivatives","BTCF0:USTF0",1757735654813,0.03830128,116000.0,115990.0,1.71475885]
["bitfinex-derivatives","BTCF0:USTF0",1757735660423,0.02460128,116000.0,115990.0,2.33333913]
["bitfinex-derivatives","BTCF0:USTF0",1757735662727,0.02460128,116000.0,115990.0,1.51261913]
["bitfinex-derivatives","BTCF0:USTF0",1757735662929,0.02460128,116000.0,115990.0,2.33253913]
["bitfinex-derivatives","BTCF0:USTF0",1757735664622,0.02460128,116000.0,115990.0,2.40181386]
["bitfinex-derivatives","BTCF0:USTF0",1757735664821,0.01362,116010.0,115990.0,2.40181386]
["bitfinex-derivatives","BTCF0:USTF0",1757735665018,0.01362,116010.0,116000.0,0.62580998]
["bitfinex-derivatives","BTCF0:USTF0",1757735665230,0.01362,116010.0,116000.0,1.23580998]
["bitfinex-derivatives","BTCF0:USTF0",1757735666324,0.01362,116010.0,116000.0,1.14747332]
["bitfinex-derivatives","BTCF0:USTF0",1757735666628,0.01362,116010.0,116000.0,1.20618152]
["bitfinex-derivatives","BTCF0:USTF0",1757735667823,0.01362,116010.0,116000.0,1.41003218]
["bitfinex-derivatives","BTCF0:USTF0",1757735668030,0.01299,116020.0,116000.0,1.32387228]
["bitfinex-derivatives","BTCF0:USTF0",1757735668228,0.01299,116020.0,116010.0,1.29809076]
["bitfinex-derivatives","BTCF0:USTF0",1757735668424,0.01299,116020.0,116010.0,1.43303359]
["bitfinex-derivatives","BTCF0:USTF0",1757735669823,0.01299,116020.0,116010.0,1.57403359]
["bitfinex-derivatives","BTCF0:USTF0",1757735671930,0.01299,116020.0,116010.0,1.43403359]
["bitfinex-derivatives","BTCF0:USTF0",1757735672125,0.01299,116020.0,116010.0,1.16443359]
["bitfinex-derivatives","BTCF0:USTF0",1757735672423,0.01299,116020.0,116010.0,1.98371359]
["bitfinex-derivatives","BTCF0:USTF0",1757735674435,0.01299,116020.0,116010.0,1.98355359]
["bitfinex-derivatives","BTCF0:USTF0",1757735677038,0.03702416,116020.0,116010.0,1.98355359]
["bitfinex-derivatives","BTCF0:USTF0",1757735680232,0.03702416,116020.0,116010.0,1.16443359]
["bitfinex-derivatives","BTCF0:USTF0",1757735680427,0.03702416,116020.0,116010.0,0.61905207]
["bitfinex-derivatives","BTCF0:USTF0",1757735680633,0.03702416,116020.0,116010.0,1.67315359]
["bitfinex-derivatives","BTCF0:USTF0",1757735683742,0.03702416,116020.0,116010.0,1.67299359]
["bitfinex-derivatives","BTCF0:USTF0",1757735684149,0.03702416,116020.0,116010.0,0.85443359]
["bitfinex-derivatives","BTCF0:USTF0",1757735684336,0.03702416,116020.0,116010.0,1.67287359]
["bitfinex-derivatives","BTCF0:USTF0",1757735692853,0.03702416,116020.0,116010.0,2.05287359]
["bitfinex-derivatives","BTCF0:USTF0",1757735696354,0.03702416,116020.0,116010.0,2.05223359]
["bitfinex-derivatives","BTCF0:USTF0",1757735696651,0.03702416,116020.0,116010.0,1.43207359]
["bitfinex-derivatives","BTCF0:USTF0",1757735696957,0.03702416,116020.0,116010.0,1.66207359]
["bitfinex-derivatives","BTCF0:USTF0",1757735697650,0.05840416,116020.0,116010.0,1.66207359]
["bitfinex-derivatives","BTCF0:USTF0",1757735698560,0.03702416,116020.0,116010.0,1.66207359]
["bitfinex-derivatives","BTCF0:USTF0",1757735699054,0.05840416,116020.0,116010.0,0.60905207]
["bitfinex-derivatives","BTCF0:USTF0",1757735699261,0.05840416,116020.0,116010.0,1.54418283]
["bitfinex-derivatives","BTCF0:USTF0",1757735700545,0.05840416,116020.0,116010.0,0.72674283]
["bitfinex-derivatives","BTCF0:USTF0",1757735700746,0.05840416,116020.0,116010.0,1.54410283]
["bitfinex-derivatives","BTCF0:USTF0",1757735701051,0.05840416,116020.0,116010.0,1.31410283]
["bitfinex-derivatives","BTCF0:USTF0",1757735702658,0.05840416,116020.0,116010.0,1.54410283]
["bitfinex-derivatives","BTCF0:USTF0",1757735702859,0.05840416,116020.0,116010.0,1.31410283]
["bitfinex-derivatives","BTCF0:USTF0",1757735703160,0.05845902,116020.0,116010.0,1.19641207]
["bitfinex-derivatives","BTCF0:USTF0",1757735703353,0.05845902,116020.0,116010.0,1.31410283]
["bitfinex-derivatives","BTCF0:USTF0",1757735703759,0.05845902,116020.0,116010.0,1.31398283]
["bitfinex-derivatives","BTCF0:USTF0",1757735704254,0.17614978,116020.0,116010.0,1.31398283]
["bitfinex-derivatives","BTCF0:USTF0",1757735704854,0.05845902,116020.0,116010.0,1.31398283]
["bitfinex-derivatives","BTCF0:USTF0",1757735705361,0.05845902,116020.0,116010.0,0.70674283]
["bitfinex-derivatives","BTCF0:USTF0",1757735705562,0.42614978,116020.0,116010.0,1.19621207]
["bitfinex-derivatives","BTCF0:USTF0",1757735705763,0.42614978,116020.0,116010.0,1.31390283]
["bitfinex-derivatives","BTCF0:USTF0",1757735706263,0.30845902,116020.0,116010.0,1.31390283]
["bitfinex-derivatives","BTCF0:USTF0",1757735706758,0.28707902,116020.0,116010.0,1.31390283]
["bitfinex-derivatives","BTCF0:USTF0",1757735707162,0.28707902,116020.0,116010.0,1.19621207]
["bitfinex-derivatives","BTCF0:USTF0",1757735707459,0.28707902,116020.0,116010.0,1.31390283]
["bitfinex-derivatives","BTCF0:USTF0",1757735708660,0.28707902,116020.0,116010.0,1.19621207]
["bitfinex-derivatives","BTCF0:USTF0",1757735708862,0.28707902,116020.0,116010.0,1.31390283]
["bitfinex-derivatives","BTCF0:USTF0",1757735717171,0.28707902,116020.0,116010.0,1.19621207]
["bitfinex-derivatives","BTCF0:USTF0",1757735717464,0.28707902,116020.0,116010.0,1.31390283]
["bitfinex-derivatives","BTCF0:USTF0",1757735719170,0.28707902,116020.0,116010.0,1.19621207]
["bitfinex-derivatives","BTCF0:USTF0",1757735719372,0.28707902,116020.0,116010.0,1.31390283]
["bitfinex-derivatives","BTCF0:USTF0",1757735720275,0.26299,116020.0,116010.0,1.31390283]
["bitfinex-derivatives","BTCF0:USTF0",1757735720471,0.28741981,116020.0,116010.0,1.31390283]
["bitfinex-derivatives","BTCF0:USTF0",1757735721971,0.31837203,116020.0,116010.0,1.31390283]
["bitfinex-derivatives","BTCF0:USTF0",1757735722172,0.31837203,116020.0,116010.0,1.19621207]
["bitfinex-derivatives","BTCF0:USTF0",1757735722374,0.31837203,116020.0,116010.0,1.31390283]
["bitfinex-derivatives","BTCF0:USTF0",1757735726375,0.31837203,116020.0,116010.0,1.46102822]
["bitfinex-derivatives","BTCF0:USTF0",1757735727077,0.31837203,116020.0,116010.0,1.19621207]
["bitfinex-derivatives","BTCF0:USTF0",1757735727277,0.31837203,116020.0,116010.0,1.46102822]
["bitfinex-derivatives","BTCF0:USTF0",1757735728180,0.3339239,116020.0,116010.0,1.46102822]
["bitfinex-derivatives","BTCF0:USTF0",1757735730279,0.3339239,116020.0,116010.0,1.19621207]
["bitfinex-derivatives","BTCF0:USTF0",1757735730482,0.3339239,116020.0,116010.0,1.46102822]
["bitfinex-derivatives","BTCF0:USTF0",1757735730980,0.3339239,116020.0,116010.0,1.19621207]
["bitfinex-derivatives","BTCF0:USTF0",1757735731282,0.3339239,116020.0,116010.0,1.46102822]
["bitfinex-derivatives","BTCF0:USTF0",1757735731780,0.3339239,116020.0,116010.0,1.70102822]
["bitfinex-derivatives","BTCF0:USTF0",1757735731976,0.3339239,116020.0,116010.0,1.66102822]
["bitfinex-derivatives","BTCF0:USTF0",1757735732176,0.3339239,116020.0,116010.0,1.68102822]
["bitfinex-derivatives","BTCF0:USTF0",1757735732482,0.3339239,116020.0,116010.0,1.46102822]
["bitfinex-derivatives","BTCF0:USTF0",1757735733585,0.3339239,116020.0,116010.0,1.65102822]
["bitfinex-derivatives","BTCF0:USTF0",1757735733774,0.3339239,116020.0,116010.0,1.46102822]
["bitfinex-derivatives","BTCF0:USTF0",1757735734084,0.3339239,116020.0,116010.0,1.66102822]
["bitfinex-derivatives","BTCF0:USTF0",1757735734282,0.3339239,116020.0,116010.0,1.46102822]
["bitfinex-derivatives","BTCF0:USTF0",1757735735784,0.3339239,116020.0,116010.0,1.65102822]
["bitfinex-derivatives","BTCF0:USTF0",1757735735983,0.36493959,116020.0,116010.0,1.46102822]
["bitfinex-derivatives","BTCF0:USTF0",1757735736181,0.36493959,116020.0,116010.0,1.70102822]
["bitfinex-derivatives","BTCF0:USTF0",1757735736372,0.36493959,116020.0,116010.0,1.19621207]
["bitfinex-derivatives","BTCF0:USTF0",1757735736576,0.36493959,116020.0,116010.0,1.46102822]
["bitfinex-derivatives","BTCF0:USTF0",1757735737778,0.36493959,116020.0,116010.0,1.68102822]
["bitfinex-derivatives","BTCF0:USTF0",1757735737984,0.36493959,116020.0,116010.0,1.41621207]
["bitfinex-derivatives","BTCF0:USTF0",1757735738184,0.3184355,116020.0,116010.0,1.41621207]
["bitfinex-derivatives","BTCF0:USTF0",1757735738485,0.3184355,116020.0,116010.0,1.68102822]
["bitfinex-derivatives","BTCF0:USTF0",1757735739384,0.0684355,116020.0,116010.0,1.68102822]
["bitfinex-derivatives","BTCF0:USTF0",1757735740984,0.0684355,116020.0,116010.0,1.41621207]
["bitfinex-derivatives","BTCF0:USTF0",1757735741184,0.0684355,116020.0,116010.0,1.68102822]
["bitfinex-derivatives","BTCF0:USTF0",1757735742180,0.0684355,116020.0,116010.0,1.65102822]
["bitfinex-derivatives","BTCF0:USTF0",1757735742382,0.0684355,116020.0,116010.0,1.46102822]
["bitfinex-derivatives","BTCF0:USTF0",1757735742576,0.0684355,116020.0,116010.0,1.28448412]
["bitfinex-derivatives","BTCF0:USTF0",1757735742781,0.0684355,116020.0,116010.0,1.46102822]
["bitfinex-derivatives","BTCF0:USTF0",1757735745080,0.0684355,116020.0,116010.0,1.65102822]
["bitfinex-derivatives","BTCF0:USTF0",1757735745286,0.0684355,116020.0,116010.0,1.46102822]
["bitfinex-derivatives","BTCF0:USTF0",1757735745481,0.0684355,116020.0,116010.0,1.67102822]
["bitfinex-derivatives","BTCF0:USTF0",1757735745683,0.0684355,116020.0,116010.0,1.46102822]
["bitfinex-derivatives","BTCF0:USTF0",1757735746186,0.0684355,116020.0,116010.0,1.19621207]
["bitfinex-derivatives","BTCF0:USTF0",1757735746384,0.0684355,116020.0,116010.0,1.46102822]
["bitfinex-derivatives","BTCF0:USTF0",1757735746584,0.0684355,116020.0,116010.0,1.19621207]
["bitfinex-derivatives","BTCF0:USTF0",1757735746786,0.0684355,116020.0,116010.0,1.46102822]
["bitfinex-derivatives","BTCF0:USTF0",1757735747682,0.0684355,116020.0,116010.0,1.68102822]
["bitfinex-derivatives","BTCF0:USTF0",1757735747886,0.0684355,116020.0,116010.0,1.46102822]
["bitfinex-derivatives","BTCF0:USTF0",1757735748887,0.0684355,116020.0,116010.0,1.66102822]
["bitfinex-derivatives","BTCF0:USTF0",1757735749089,0.0684355,116020.0,116010.0,1.65102822]
["bitfinex-derivatives","BTCF0:USTF0",1757735751186,0.0684355,116020.0,116010.0,1.38621207]
["bitfinex-derivatives","BTCF0:USTF0",1757735751388,0.0684355,116020.0,116010.0,1.65102822]
["bitfinex-derivatives","BTCF0:USTF0",1757735753091,0.0684355,116020.0,116010.0,1.38621207]
["bitfinex-derivatives","BTCF0:USTF0",1757735753593,0.0684355,116020.0,116010.0,1.66102822]
["bitfinex-derivatives","BTCF0:USTF0",1757735753787,0.0684355,116020.0,116010.0,1.46102822]
["bitfinex-derivatives","BTCF0:USTF0",1757735753992,0.0684355,116020.0,116010.0,1.66102822]
["bitfinex-derivatives","BTCF0:USTF0",1757735755695,0.0684355,116020.0,116010.0,1.39621207]
["bitfinex-derivatives","BTCF0:USTF0",1757735755993,0.0684355,116020.0,116010.0,1.46102822]
["bitfinex-derivatives","BTCF0:USTF0",1757735756995,0.0684355,116020.0,116010.0,1.66102822]
["bitfinex-derivatives","BTCF0:USTF0",1757735757197,0.0684355,116020.0,116010.0,1.46102822]
["bitfinex-derivatives","BTCF0:USTF0",1757735757995,0.0684355,116020.0,116010.0,1.10022822]
["bitfinex-derivatives","BTCF0:USTF0",1757735758293,0.0684355,116020.0,116010.0,1.46102822]
["bitfinex-derivatives","BTCF0:USTF0",1757735761800,0.0684355,116020.0,116010.0,1.65102822]
["bitfinex-derivatives","BTCF0:USTF0",1757735761996,0.0684355,116020.0,116010.0,1.46102822]
["bitfinex-derivatives","BTCF0:USTF0",1757735762305,0.03741981,116020.0,116010.0,1.66102822]
["bitfinex-derivatives","BTCF0:USTF0",1757735762696,0.03741981,116020.0,116010.0,1.39621207]
["bitfinex-derivatives","BTCF0:USTF0",1757735762897,0.03741981,116020.0,116010.0,1.66102822]
["bitfinex-derivatives","BTCF0:USTF0",1757735765402,0.03741981,116020.0,116010.0,1.46102822]
["bitfinex-derivatives","BTCF0:USTF0",1757735766200,0.03741981,116020.0,116010.0,1.68102822]
["bitfinex-derivatives","BTCF0:USTF0",1757735768808,0.05844981,116020.0,116010.0,0.64386822]
["bitfinex-derivatives","BTCF0:USTF0",1757735769010,0.14672186,116020.0,116010.0,1.36911617]
["bitfinex-derivatives","BTCF0:USTF0",1757735769307,0.05844981,116020.0,116010.0,1.45738822]
["bitfinex-derivatives","BTCF0:USTF0",1757735769905,0.0894655,116020.0,116010.0,1.45738822]
["bitfinex-derivatives","BTCF0:USTF0",1757735770512,0.05844981,116020.0,116010.0,1.45738822]
["bitfinex-derivatives","BTCF0:USTF0",1757735771311,0.05844981,116020.0,116010.0,1.19257207]
["bitfinex-derivatives","BTCF0:USTF0",1757735771511,0.05844981,116020.0,116010.0,1.45738822]
["bitfinex-derivatives","BTCF0:USTF0",1757735772615,0.05844981,116020.0,116010.0,1.19257207]
["bitfinex-derivatives","BTCF0:USTF0",1757735772815,0.05844981,116020.0,116010.0,1.45738822]
["bitfinex-derivatives","BTCF0:USTF0",1757735773016,0.14672186,116020.0,116010.0,1.45738822]
["bitfinex-derivatives","BTCF0:USTF0",1757735773208,0.05844981,116020.0,116010.0,1.45738822]
["bitfinex-derivatives","BTCF0:USTF0",1757735775320,0.0894655,116020.0,116010.0,1.69738822]
["bitfinex-derivatives","BTCF0:USTF0",1757735775611,0.0894655,116020.0,116010.0,1.45738822]
["bitfinex-derivatives","BTCF0:USTF0",1757735776720,0.05844981,116020.0,116010.0,1.19257207]
["bitfinex-derivatives","BTCF0:USTF0",1757735777113,0.05844981,116020.0,116010.0,1.45738822]
["bitfinex-derivatives","BTCF0:USTF0",1757735777518,0.0894655,116020.0,116010.0,1.45738822]
["bitfinex-derivatives","BTCF0:USTF0",1757735778223,0.0894655,116020.0,116010.0,1.66738822]
["bitfinex-derivatives","BTCF0:USTF0",1757735778517,0.13596959,116020.0,116010.0,1.45738822]
["bitfinex-derivatives","BTCF0:USTF0",1757735778917,0.1049539,116020.0,116010.0,1.45738822]
["bitfinex-derivatives","BTCF0:USTF0",1757735779420,0.13597353,116020.0,116010.0,1.45738822]
["bitfinex-derivatives","BTCF0:USTF0",1757735779923,0.08946944,116020.0,116010.0,1.45738822]
["bitfinex-derivatives","BTCF0:USTF0",1757735781225,0.17774149,116020.0,116010.0,0.55559617]
["bitfinex-derivatives","BTCF0:USTF0",1757735781419,0.17774149,116020.0,116010.0,1.36855617]
["bitfinex-derivatives","BTCF0:USTF0",1757735782020,0.22424558,116020.0,116010.0,1.36855617]
["bitfinex-derivatives","BTCF0:USTF0",1757735782226,0.19322595,116020.0,116010.0,1.36855617]
["bitfinex-derivatives","BTCF0:USTF0",1757735782712,0.17774027,116020.0,116010.0,1.36855617]
["bitfinex-derivatives","BTCF0:USTF0",1757735782911,0.17774027,116020.0,116010.0,1.45682822]
["bitfinex-derivatives","BTCF0:USTF0",1757735783720,0.08946822,116020.0,116010.0,1.45682822]
["bitfinex-derivatives","BTCF0:USTF0",1757735783922,0.22424436,116020.0,116010.0,1.45682822]
["bitfinex-derivatives","BTCF0:USTF0",1757735784323,0.17774027,116020.0,116010.0,1.45682822]
["bitfinex-derivatives","BTCF0:USTF0",1757735784623,0.17774027,116020.0,116010.0,1.36855617]
["bitfinex-derivatives","BTCF0:USTF0",1757735786324,0.08946822,116020.0,116010.0,1.45682822]
["bitfinex-derivatives","BTCF0:USTF0",1757735787027,0.05844981,116020.0,116010.0,1.45682822]
["bitfinex-derivatives","BTCF0:USTF0",1757735787336,0.14672186,116020.0,116010.0,1.36855617]
["bitfinex-derivatives","BTCF0:USTF0",1757735788327,0.05844981,116020.0,116010.0,1.30972355]
["bitfinex-derivatives","BTCF0:USTF0",1757735789541,0.05844981,116020.0,116010.0,1.30985057]
["bitfinex-derivatives","BTCF0:USTF0",1757735790729,0.17616129,116020.0,116010.0,0.47951148]
["bitfinex-derivatives","BTCF0:USTF0",1757735791033,0.17616129,116020.0,116010.0,1.29179148]
["bitfinex-derivatives","BTCF0:USTF0",1757735793136,0.05844981,116020.0,116010.0,1.29179148]
["bitfinex-derivatives","BTCF0:USTF0",1757735793338,0.17616129,116020.0,116010.0,1.29179148]
["bitfinex-derivatives","BTCF0:USTF0",1757735793737,0.05844981,116020.0,116010.0,1.29179148]
["bitfinex-derivatives","BTCF0:USTF0",1757735794037,0.05844981,116020.0,116010.0,1.17408]
["bitfinex-derivatives","BTCF0:USTF0",1757735794235,0.05844981,116020.0,116010.0,1.29179148]
["bitfinex-derivatives","BTCF0:USTF0",1757735795136,0.17616129,116020.0,116010.0,1.29179148]
["bitfinex-derivatives","BTCF0:USTF0",1757735795337,0.05844981,116020.0,116010.0,1.29179148]
["bitfinex-derivatives","BTCF0:USTF0",1757735795641,0.05844981,116020.0,116010.0,1.17408]
["bitfinex-derivatives","BTCF0:USTF0",1757735795839,0.05844981,116020.0,116010.0,1.29179148]
["bitfinex-derivatives","BTCF0:USTF0",1757735798341,0.05844981,116020.0,116010.0,1.17408]
["bitfinex-derivatives","BTCF0:USTF0",1757735798537,0.17616129,116020.0,116010.0,1.29179148]
["bitfinex-derivatives","BTCF0:USTF0",1757735799142,0.17616129,116020.0,116010.0,1.17408]
["bitfinex-derivatives","BTCF0:USTF0",1757735799342,0.17616129,116020.0,116010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757735799643,0.2071797,116020.0,116010.0,1.29135148]
["bitfinex-derivatives","BTCF0:USTF0",1757735799838,0.2071797,116020.0,116010.0,1.17364]
["bitfinex-derivatives","BTCF0:USTF0",1757735801038,0.17616129,116020.0,116010.0,1.17364]
["bitfinex-derivatives","BTCF0:USTF0",1757735801541,0.17616129,116020.0,116010.0,1.29135148]
["bitfinex-derivatives","BTCF0:USTF0",1757735802743,0.17616129,116020.0,116010.0,1.17364]
["bitfinex-derivatives","BTCF0:USTF0",1757735802943,0.17616129,116020.0,116010.0,1.29135148]
["bitfinex-derivatives","BTCF0:USTF0",1757735803839,0.05844981,116020.0,116010.0,1.29135148]
["bitfinex-derivatives","BTCF0:USTF0",1757735804044,0.08946822,116020.0,116010.0,1.29135148]
["bitfinex-derivatives","BTCF0:USTF0",1757735804245,0.2071797,116020.0,116010.0,1.17364]
["bitfinex-derivatives","BTCF0:USTF0",1757735804846,0.08946822,116020.0,116010.0,1.29135148]
["bitfinex-derivatives","BTCF0:USTF0",1757735805046,0.2071797,116020.0,116010.0,1.29135148]
["bitfinex-derivatives","BTCF0:USTF0",1757735808254,0.08946822,116020.0,116010.0,1.29135148]
["bitfinex-derivatives","BTCF0:USTF0",1757735808453,0.2071797,116020.0,116010.0,1.29135148]
["bitfinex-derivatives","BTCF0:USTF0",1757735810149,0.25368379,116020.0,116010.0,1.29135148]
["bitfinex-derivatives","BTCF0:USTF0",1757735811757,0.25368379,116020.0,116010.0,1.17364]
["bitfinex-derivatives","BTCF0:USTF0",1757735811953,0.25368379,116020.0,116010.0,1.29135148]
["bitfinex-derivatives","BTCF0:USTF0",1757735812249,0.13597231,116020.0,116010.0,1.29135148]
["bitfinex-derivatives","BTCF0:USTF0",1757735812456,0.25368379,116020.0,116010.0,1.29135148]
["bitfinex-derivatives","BTCF0:USTF0",1757735813658,0.08946822,116020.0,116010.0,1.29135148]
["bitfinex-derivatives","BTCF0:USTF0",1757735813860,0.2071797,116020.0,116010.0,1.29135148]
["bitfinex-derivatives","BTCF0:USTF0",1757735814258,0.08946822,116020.0,116010.0,1.29135148]
["bitfinex-derivatives","BTCF0:USTF0",1757735814458,0.08946822,116020.0,116010.0,1.17364]
["bitfinex-derivatives","BTCF0:USTF0",1757735814660,0.08946822,116020.0,116010.0,1.29135148]
["bitfinex-derivatives","BTCF0:USTF0",1757735815164,0.06503841,116020.0,116010.0,1.29135148]
["bitfinex-derivatives","BTCF0:USTF0",1757735815356,0.08946822,116020.0,116010.0,1.29135148]
["bitfinex-derivatives","BTCF0:USTF0",1757735816762,0.05844981,116020.0,116010.0,1.29135148]
["bitfinex-derivatives","BTCF0:USTF0",1757735820368,0.08946822,116020.0,116010.0,1.29135148]
["bitfinex-derivatives","BTCF0:USTF0",1757735828073,0.1049539,116020.0,116010.0,1.29135148]
["bitfinex-derivatives","BTCF0:USTF0",1757735829074,0.05844981,116020.0,116010.0,1.29135148]
["bitfinex-derivatives","BTCF0:USTF0",1757735829273,0.0591038,116020.0,116010.0,1.17364]
["bitfinex-derivatives","BTCF0:USTF0",1757735829571,0.0591038,116020.0,116010.0,1.29135148]
["bitfinex-derivatives","BTCF0:USTF0",1757735829873,0.10562007,116020.0,116010.0,1.29135148]
["bitfinex-derivatives","BTCF0:USTF0",1757735831075,0.10562007,116020.0,116010.0,0.47951148]
["bitfinex-derivatives","BTCF0:USTF0",1757735831273,0.10562007,116020.0,116010.0,1.28963148]
["bitfinex-derivatives","BTCF0:USTF0",1757735834679,0.10562007,116020.0,116010.0,1.17192]
["bitfinex-derivatives","BTCF0:USTF0",1757735834870,0.10562007,116020.0,116010.0,1.28963148]
["bitfinex-derivatives","BTCF0:USTF0",1757735838079,0.0591038,116020.0,116010.0,1.28963148]
["bitfinex-derivatives","BTCF0:USTF0",1757735838272,0.105619,116020.0,116010.0,0.11871148]
["bitfinex-derivatives","BTCF0:USTF0",1757735838475,0.105619,116020.0,116010.0,0.92851148]
["bitfinex-derivatives","BTCF0:USTF0",1757735838778,0.105619,116020.0,116010.0,1.28931148]
["bitfinex-derivatives","BTCF0:USTF0",1757735838971,0.22333048,116020.0,116010.0,1.1716]
["bitfinex-derivatives","BTCF0:USTF0",1757735839171,0.22333048,116020.0,116010.0,1.28931148]
["bitfinex-derivatives","BTCF0:USTF0",1757735839583,0.24313289,116020.0,116010.0,1.28931148]
["bitfinex-derivatives","BTCF0:USTF0",1757735840181,0.12542141,116020.0,116010.0,1.28931148]
["bitfinex-derivatives","BTCF0:USTF0",1757735846286,0.12542141,116020.0,116010.0,1.1716]
["bitfinex-derivatives","BTCF0:USTF0",1757735846488,0.12542141,116020.0,116010.0,1.28931148]
["bitfinex-derivatives","BTCF0:USTF0",1757735847986,0.12542141,116020.0,116010.0,1.1716]
["bitfinex-derivatives","BTCF0:USTF0",1757735848284,0.12542141,116020.0,116010.0,1.28931148]
["bitfinex-derivatives","BTCF0:USTF0",1757735850196,0.12542141,116020.0,116010.0,1.1716]
["bitfinex-derivatives","BTCF0:USTF0",1757735850396,0.28132284,116020.0,116010.0,1.34816948]
["bitfinex-derivatives","BTCF0:USTF0",1757735851897,0.1930381,116020.0,116010.0,1.34816948]
["bitfinex-derivatives","BTCF0:USTF0",1757735852098,0.28132284,116020.0,116010.0,1.34816948]
["bitfinex-derivatives","BTCF0:USTF0",1757735853793,0.1930381,116020.0,116010.0,1.34816948]
["bitfinex-derivatives","BTCF0:USTF0",1757735854094,0.22404534,116020.0,116010.0,1.34816948]
["bitfinex-derivatives","BTCF0:USTF0",1757735854296,0.31233008,116020.0,116010.0,1.34816948]
["bitfinex-derivatives","BTCF0:USTF0",1757735855791,0.31233008,116020.0,116010.0,1.1716]
["bitfinex-derivatives","BTCF0:USTF0",1757735855987,0.22404534,116020.0,116010.0,1.34816948]
["bitfinex-derivatives","BTCF0:USTF0",1757735856294,0.31233008,116020.0,116010.0,1.34816948]
["bitfinex-derivatives","BTCF0:USTF0",1757735857296,0.22404534,116020.0,116010.0,1.34816948]
["bitfinex-derivatives","BTCF0:USTF0",1757735857496,0.31233008,116020.0,116010.0,1.34816948]
["bitfinex-derivatives","BTCF0:USTF0",1757735859700,0.22404534,116020.0,116010.0,1.34816948]
["bitfinex-derivatives","BTCF0:USTF0",1757735859888,0.31233008,116020.0,116010.0,1.34816948]
["bitfinex-derivatives","BTCF0:USTF0",1757735860092,0.28132284,116020.0,116010.0,1.34816948]
["bitfinex-derivatives","BTCF0:USTF0",1757735861401,0.28132284,116020.0,116010.0,1.1716]
["bitfinex-derivatives","BTCF0:USTF0",1757735861602,0.28132284,116020.0,116010.0,1.34816948]
["bitfinex-derivatives","BTCF0:USTF0",1757735861901,0.31233115,116020.0,116010.0,1.34816948]
["bitfinex-derivatives","BTCF0:USTF0",1757735863407,0.31233115,116020.0,116010.0,1.1716]
["bitfinex-derivatives","BTCF0:USTF0",1757735863606,0.31233115,116020.0,116010.0,1.34816948]
["bitfinex-derivatives","BTCF0:USTF0",1757735865802,0.31233115,116020.0,116010.0,1.1716]
["bitfinex-derivatives","BTCF0:USTF0",1757735866005,0.31233115,116020.0,116010.0,1.34816948]
["bitfinex-derivatives","BTCF0:USTF0",1757735867906,0.28132284,116020.0,116010.0,1.34816948]
["bitfinex-derivatives","BTCF0:USTF0",1757735868105,0.23480764,116020.0,116010.0,1.34816948]
["bitfinex-derivatives","BTCF0:USTF0",1757735868904,0.23480764,116020.0,116010.0,1.1716]
["bitfinex-derivatives","BTCF0:USTF0",1757735869105,0.23480764,116020.0,116010.0,1.34816948]
["bitfinex-derivatives","BTCF0:USTF0",1757735869804,0.1465229,116020.0,116010.0,1.34816948]
["bitfinex-derivatives","BTCF0:USTF0",1757735870104,0.28132244,116020.0,116010.0,1.34816948]
["bitfinex-derivatives","BTCF0:USTF0",1757735872300,0.28132244,116020.0,116010.0,1.1716]
["bitfinex-derivatives","BTCF0:USTF0",1757735872700,0.28132244,116020.0,116010.0,1.34816948]
["bitfinex-derivatives","BTCF0:USTF0",1757735873108,0.28132244,116020.0,116010.0,1.1716]
["bitfinex-derivatives","BTCF0:USTF0",1757735873300,0.28132244,116020.0,116010.0,1.34816948]
["bitfinex-derivatives","BTCF0:USTF0",1757735875105,0.28132244,116020.0,116010.0,1.1716]
["bitfinex-derivatives","BTCF0:USTF0",1757735875408,0.28132244,116020.0,116010.0,1.34816948]
["bitfinex-derivatives","BTCF0:USTF0",1757735877304,0.23480764,116020.0,116010.0,1.34816948]
["bitfinex-derivatives","BTCF0:USTF0",1757735877905,0.23480764,116020.0,116010.0,1.1716]
["bitfinex-derivatives","BTCF0:USTF0",1757735878100,0.281322,116020.0,116010.0,1.34816948]
["bitfinex-derivatives","BTCF0:USTF0",1757735880303,0.31232559,116020.0,116010.0,1.34816948]
["bitfinex-derivatives","BTCF0:USTF0",1757735880814,0.22404085,116020.0,116010.0,1.34816948]
["bitfinex-derivatives","BTCF0:USTF0",1757735881014,0.31231793,116020.0,116010.0,1.34816948]
["bitfinex-derivatives","BTCF0:USTF0",1757735883915,0.26580357,116020.0,116010.0,1.34816948]
["bitfinex-derivatives","BTCF0:USTF0",1757735884210,0.31231793,116020.0,116010.0,1.34816948]
["bitfinex-derivatives","BTCF0:USTF0",1757735884814,0.22403319,116020.0,116010.0,1.34816948]
["bitfinex-derivatives","BTCF0:USTF0",1757735885013,0.31231793,116020.0,116010.0,1.34816948]
["bitfinex-derivatives","BTCF0:USTF0",1757735885514,0.22403319,116020.0,116010.0,1.34816948]
["bitfinex-derivatives","BTCF0:USTF0",1757735885709,0.26580357,116020.0,116010.0,1.34816948]
["bitfinex-derivatives","BTCF0:USTF0",1757735887816,0.17751883,116020.0,116010.0,1.34816948]
["bitfinex-derivatives","BTCF0:USTF0",1757735888016,0.26580357,116020.0,116010.0,1.34816948]
["bitfinex-derivatives","BTCF0:USTF0",1757735890315,0.26580357,116020.0,116010.0,1.1716]
["bitfinex-derivatives","BTCF0:USTF0",1757735890518,0.26580357,116020.0,116010.0,1.34816948]
["bitfinex-derivatives","BTCF0:USTF0",1757735891420,0.31231793,116020.0,116010.0,1.34816948]
["bitfinex-derivatives","BTCF0:USTF0",1757735892722,0.22403319,116020.0,116010.0,1.34816948]
["bitfinex-derivatives","BTCF0:USTF0",1757735893220,0.31231793,116020.0,116010.0,1.34816948]
["bitfinex-derivatives","BTCF0:USTF0",1757735893916,0.17751883,116020.0,116010.0,1.34816948]
["bitfinex-derivatives","BTCF0:USTF0",1757735894123,0.26580357,116020.0,116010.0,1.34816948]
["bitfinex-derivatives","BTCF0:USTF0",1757735896122,0.26580357,116020.0,116010.0,1.1716]
["bitfinex-derivatives","BTCF0:USTF0",1757735896323,0.26580357,116020.0,116010.0,1.34816948]
["bitfinex-derivatives","BTCF0:USTF0",1757735896529,0.31231793,116020.0,116010.0,1.34816948]
["bitfinex-derivatives","BTCF0:USTF0",1757735898327,0.31231793,116020.0,116010.0,1.1716]
["bitfinex-derivatives","BTCF0:USTF0",1757735898518,0.31231793,116020.0,116010.0,1.34816948]
["bitfinex-derivatives","BTCF0:USTF0",1757735899223,0.28131434,116020.0,116010.0,1.34816948]
["bitfinex-derivatives","BTCF0:USTF0",1757735899622,0.28131434,116020.0,116010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757735899925,0.28131434,116020.0,116010.0,1.34476948]
["bitfinex-derivatives","BTCF0:USTF0",1757735902027,0.31230829,116020.0,116010.0,1.34476948]
["bitfinex-derivatives","BTCF0:USTF0",1757735903930,0.22402355,116020.0,116010.0,1.1682]
["bitfinex-derivatives","BTCF0:USTF0",1757735904123,0.31230829,116020.0,116010.0,1.1682]
["bitfinex-derivatives","BTCF0:USTF0",1757735904324,0.22402355,116020.0,116010.0,1.34476948]
["bitfinex-derivatives","BTCF0:USTF0",1757735904526,0.31230829,116020.0,116010.0,1.34476948]
["bitfinex-derivatives","BTCF0:USTF0",1757735904922,0.28131434,116020.0,116010.0,1.34476948]
["bitfinex-derivatives","BTCF0:USTF0",1757735905228,0.28131434,116020.0,116010.0,1.1682]
["bitfinex-derivatives","BTCF0:USTF0",1757735905428,0.28131434,116020.0,116010.0,1.34476948]
["bitfinex-derivatives","BTCF0:USTF0",1757735905928,0.28131434,116020.0,116010.0,1.1682]
["bitfinex-derivatives","BTCF0:USTF0",1757735906128,0.28131434,116020.0,116010.0,1.34476948]
["bitfinex-derivatives","BTCF0:USTF0",1757735907731,0.31231715,116020.0,116010.0,1.34476948]
["bitfinex-derivatives","BTCF0:USTF0",1757735909838,0.22403241,116020.0,116010.0,1.34476948]
["bitfinex-derivatives","BTCF0:USTF0",1757735910134,0.31231715,116020.0,116010.0,1.34476948]
["bitfinex-derivatives","BTCF0:USTF0",1757735910329,0.22403241,116020.0,116010.0,1.28591334]
["bitfinex-derivatives","BTCF0:USTF0",1757735910535,0.34174575,116020.0,116010.0,1.28591334]
["bitfinex-derivatives","BTCF0:USTF0",1757735911234,0.29523139,116020.0,116010.0,1.28591334]
["bitfinex-derivatives","BTCF0:USTF0",1757735912939,0.17751805,116020.0,116010.0,1.28591334]
["bitfinex-derivatives","BTCF0:USTF0",1757735913235,0.29523139,116020.0,116010.0,1.28591334]
["bitfinex-derivatives","BTCF0:USTF0",1757735913424,0.17751805,116020.0,116010.0,1.28591334]
["bitfinex-derivatives","BTCF0:USTF0",1757735918238,0.1930296,116020.0,116010.0,1.28591334]
["bitfinex-derivatives","BTCF0:USTF0",1757735919239,0.1930296,116020.0,116010.0,1.1682]
["bitfinex-derivatives","BTCF0:USTF0",1757735919439,0.1930296,116020.0,116010.0,1.28591334]
["bitfinex-derivatives","BTCF0:USTF0",1757735920538,0.14651524,116020.0,116010.0,1.28591334]
["bitfinex-derivatives","BTCF0:USTF0",1757735921440,0.19301958,116020.0,116010.0,1.28591334]
["bitfinex-derivatives","BTCF0:USTF0",1757735922841,0.19301958,116020.0,116010.0,1.1682]
["bitfinex-derivatives","BTCF0:USTF0",1757735923033,0.19301958,116020.0,116010.0,1.28591334]
["bitfinex-derivatives","BTCF0:USTF0",1757735925743,0.19301958,116020.0,116010.0,1.1682]
["bitfinex-derivatives","BTCF0:USTF0",1757735925942,0.19301958,116020.0,116010.0,1.28591334]
["bitfinex-derivatives","BTCF0:USTF0",1757735928148,0.17751588,116020.0,116010.0,1.28591334]
["bitfinex-derivatives","BTCF0:USTF0",1757735929645,0.22402022,116020.0,116010.0,1.28591334]
["bitfinex-derivatives","BTCF0:USTF0",1757735932350,0.19301958,116020.0,116010.0,1.28591334]
["bitfinex-derivatives","BTCF0:USTF0",1757735932551,0.19301958,116020.0,116010.0,1.1682]
["bitfinex-derivatives","BTCF0:USTF0",1757735932751,0.19301958,116020.0,116010.0,1.28591334]
["bitfinex-derivatives","BTCF0:USTF0",1757735933952,0.19301958,116020.0,116010.0,1.1682]
["bitfinex-derivatives","BTCF0:USTF0",1757735934147,0.19301958,116020.0,116010.0,1.28591334]
["bitfinex-derivatives","BTCF0:USTF0",1757735936355,0.22402052,116020.0,116010.0,1.28591334]
["bitfinex-derivatives","BTCF0:USTF0",1757735938957,0.22402052,116020.0,116010.0,1.1682]
["bitfinex-derivatives","BTCF0:USTF0",1757735939152,0.22402052,116020.0,116010.0,1.28591334]
["bitfinex-derivatives","BTCF0:USTF0",1757735941055,0.22402052,116020.0,116010.0,1.1682]
["bitfinex-derivatives","BTCF0:USTF0",1757735941253,0.22402052,116020.0,116010.0,1.28591334]
["bitfinex-derivatives","BTCF0:USTF0",1757735941760,0.22402052,116020.0,116010.0,1.1682]
["bitfinex-derivatives","BTCF0:USTF0",1757735941958,0.22402052,116020.0,116010.0,1.28591334]
["bitfinex-derivatives","BTCF0:USTF0",1757735946258,0.22482851,116020.0,116010.0,1.28591334]
["bitfinex-derivatives","BTCF0:USTF0",1757735948761,0.1839961,116020.0,116010.0,1.60362668]
["bitfinex-derivatives","BTCF0:USTF0",1757735948957,0.05688507,116020.0,116010.0,2.46749312]
["bitfinex-derivatives","BTCF0:USTF0",1757735949154,0.03386567,116030.0,116010.0,2.46749312]
["bitfinex-derivatives","BTCF0:USTF0",1757735949354,0.03386567,116030.0,116020.0,0.71394002]
["bitfinex-derivatives","BTCF0:USTF0",1757735949555,0.03386567,116030.0,116020.0,1.39622668]
["bitfinex-derivatives","BTCF0:USTF0",1757735950656,0.03386567,116030.0,116020.0,1.51394002]
["bitfinex-derivatives","BTCF0:USTF0",1757735953266,0.03386567,116030.0,116020.0,1.52248362]
["bitfinex-derivatives","BTCF0:USTF0",1757735953665,0.03386567,116030.0,116020.0,1.88328362]
["bitfinex-derivatives","BTCF0:USTF0",1757735954363,0.03386567,116030.0,116020.0,1.76557028]
["bitfinex-derivatives","BTCF0:USTF0",1757735955165,0.03386567,116030.0,116020.0,1.88328362]
["bitfinex-derivatives","BTCF0:USTF0",1757735956066,0.03386567,116030.0,116020.0,2.68660362]
["bitfinex-derivatives","BTCF0:USTF0",1757735956460,0.03386567,116030.0,116020.0,2.56889028]
["bitfinex-derivatives","BTCF0:USTF0",1757735957666,0.03386567,116030.0,116020.0,1.84729028]
["bitfinex-derivatives","BTCF0:USTF0",1757735957862,0.03386567,116030.0,116020.0,2.56889028]
["bitfinex-derivatives","BTCF0:USTF0",1757735958770,0.03386567,116030.0,116020.0,2.3334636]
["bitfinex-derivatives","BTCF0:USTF0",1757735958969,0.03386567,116030.0,116020.0,2.56889028]
["bitfinex-derivatives","BTCF0:USTF0",1757735961164,0.05910427,116030.0,116020.0,2.56889028]
["bitfinex-derivatives","BTCF0:USTF0",1757735961772,0.05910427,116030.0,116020.0,2.68660362]
["bitfinex-derivatives","BTCF0:USTF0",1757735963774,0.0390086,116030.0,116020.0,2.68660362]
["bitfinex-derivatives","BTCF0:USTF0",1757735963968,0.0390086,116030.0,116020.0,2.43660362]
["bitfinex-derivatives","BTCF0:USTF0",1757735964169,0.0390086,116030.0,116020.0,2.77275042]
["bitfinex-derivatives","BTCF0:USTF0",1757735968279,0.01377,116030.0,116020.0,2.77275042]
["bitfinex-derivatives","BTCF0:USTF0",1757735968576,0.01377,116030.0,116020.0,2.4196104]
["bitfinex-derivatives","BTCF0:USTF0",1757735968879,0.01377,116030.0,116020.0,2.84140769]
["bitfinex-derivatives","BTCF0:USTF0",1757735972479,0.01377,116030.0,116020.0,4.4080639]
["bitfinex-derivatives","BTCF0:USTF0",1757735974573,0.01377,116030.0,116020.0,4.14338767]
["bitfinex-derivatives","BTCF0:USTF0",1757735974776,0.01377,116030.0,116020.0,4.4080639]
["bitfinex-derivatives","BTCF0:USTF0",1757735977686,0.03918349,116030.0,116020.0,4.4080639]
["bitfinex-derivatives","BTCF0:USTF0",1757735978187,0.03918349,116030.0,116020.0,4.4070639]
["bitfinex-derivatives","BTCF0:USTF0",1757735978985,0.03918349,116030.0,116020.0,3.5185971]
["bitfinex-derivatives","BTCF0:USTF0",1757735979383,0.03918349,116030.0,116020.0,4.0708771]
["bitfinex-derivatives","BTCF0:USTF0",1757735980992,0.03918349,116030.0,116020.0,3.00392087]
["bitfinex-derivatives","BTCF0:USTF0",1757735981190,0.03918349,116030.0,116020.0,4.0707971]
["bitfinex-derivatives","BTCF0:USTF0",1757735981391,0.03918349,116030.0,116020.0,3.80612087]
["bitfinex-derivatives","BTCF0:USTF0",1757735981592,0.03918349,116030.0,116020.0,4.0707971]
["bitfinex-derivatives","BTCF0:USTF0",1757735985199,0.03918349,116030.0,116020.0,3.19139623]
["bitfinex-derivatives","BTCF0:USTF0",1757735985404,0.28918349,116030.0,116020.0,3.99343623]
["bitfinex-derivatives","BTCF0:USTF0",1757735996904,0.28918349,116030.0,116020.0,3.72876]
["bitfinex-derivatives","BTCF0:USTF0",1757735997109,0.28918349,116030.0,116020.0,3.99343623]
["bitfinex-derivatives","BTCF0:USTF0",1757735998912,0.28918349,116030.0,116020.0,3.27183623]
["bitfinex-derivatives","BTCF0:USTF0",1757735999113,0.28918349,116030.0,116020.0,3.99343623]
["bitfinex-derivatives","BTCF0:USTF0",1757736001013,0.28918349,116030.0,116020.0,3.72876]
["bitfinex-derivatives","BTCF0:USTF0",1757736001214,0.28918349,116030.0,116020.0,3.99343623]
["bitfinex-derivatives","BTCF0:USTF0",1757736001516,0.28918349,116030.0,116020.0,3.72876]
["bitfinex-derivatives","BTCF0:USTF0",1757736001714,0.28918349,116030.0,116020.0,3.99343623]
["bitfinex-derivatives","BTCF0:USTF0",1757736002513,0.29764749,116030.0,116020.0,3.99343623]
["bitfinex-derivatives","BTCF0:USTF0",1757736003816,0.29764749,116030.0,116020.0,3.72876]
["bitfinex-derivatives","BTCF0:USTF0",1757736004015,0.29764749,116030.0,116020.0,3.99343623]
["bitfinex-derivatives","BTCF0:USTF0",1757736004817,0.28918349,116030.0,116020.0,3.99343623]
["bitfinex-derivatives","BTCF0:USTF0",1757736006111,0.28918349,116030.0,116020.0,3.72876]
["bitfinex-derivatives","BTCF0:USTF0",1757736006310,0.28918349,116030.0,116020.0,3.99343623]
["bitfinex-derivatives","BTCF0:USTF0",1757736009610,0.28918349,116030.0,116020.0,3.19139623]
["bitfinex-derivatives","BTCF0:USTF0",1757736009816,0.28918349,116030.0,116020.0,3.99267623]
["bitfinex-derivatives","BTCF0:USTF0",1757736010518,0.28918349,116030.0,116020.0,3.728]
["bitfinex-derivatives","BTCF0:USTF0",1757736010720,0.28918349,116030.0,116020.0,3.99267623]
["bitfinex-derivatives","BTCF0:USTF0",1757736010914,0.28918349,116030.0,116020.0,3.728]
["bitfinex-derivatives","BTCF0:USTF0",1757736011114,0.28918349,116030.0,116020.0,3.99267623]
["bitfinex-derivatives","BTCF0:USTF0",1757736012116,0.3774089,116030.0,116020.0,2.56494541]
["bitfinex-derivatives","BTCF0:USTF0",1757736012317,0.3774089,116030.0,116020.0,2.10414541]
["bitfinex-derivatives","BTCF0:USTF0",1757736012318,0.49663525,116030.0,116020.0,2.10414541]
["bitfinex-derivatives","BTCF0:USTF0",1757736012621,0.631365,116030.0,116020.0,2.01592]
["bitfinex-derivatives","BTCF0:USTF0",1757736012814,0.58486066,116030.0,116020.0,2.81712]
["bitfinex-derivatives","BTCF0:USTF0",1757736013011,0.54313959,116030.0,116020.0,2.81712]
["bitfinex-derivatives","BTCF0:USTF0",1757736014118,0.54313959,116030.0,116020.0,2.90534541]
["bitfinex-derivatives","BTCF0:USTF0",1757736014317,0.49663525,116030.0,116020.0,2.90534541]
["bitfinex-derivatives","BTCF0:USTF0",1757736014716,0.0136,116020.0,116000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757736014923,0.12365541,116010.0,116000.0,0.44902541]
["bitfinex-derivatives","BTCF0:USTF0",1757736015116,0.1490689,116010.0,116000.0,1.25018541]
["bitfinex-derivatives","BTCF0:USTF0",1757736016111,0.1490689,116010.0,116000.0,1.16196]
["bitfinex-derivatives","BTCF0:USTF0",1757736016312,0.1490689,116010.0,116000.0,1.25018541]
["bitfinex-derivatives","BTCF0:USTF0",1757736016516,0.1490689,116010.0,116000.0,1.16296]
["bitfinex-derivatives","BTCF0:USTF0",1757736016821,0.1490689,116010.0,116000.0,1.25118541]
["bitfinex-derivatives","BTCF0:USTF0",1757736018224,1.0066783,116010.0,116000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757736018417,1.05318264,116010.0,116000.0,0.80212]
["bitfinex-derivatives","BTCF0:USTF0",1757736018617,1.0066783,116010.0,116000.0,0.80212]
["bitfinex-derivatives","BTCF0:USTF0",1757736018818,1.05309186,116010.0,116000.0,0.80212]
["bitfinex-derivatives","BTCF0:USTF0",1757736019422,1.05309186,116010.0,116000.0,0.80112]
["bitfinex-derivatives","BTCF0:USTF0",1757736021731,0.21942748,116010.0,116000.0,1.25014541]
["bitfinex-derivatives","BTCF0:USTF0",1757736022029,0.21942748,116010.0,116000.0,0.88934541]
["bitfinex-derivatives","BTCF0:USTF0",1757736022422,0.30765289,116010.0,116000.0,0.88934541]
["bitfinex-derivatives","BTCF0:USTF0",1757736023327,0.30766806,116010.0,116000.0,0.88934541]
["bitfinex-derivatives","BTCF0:USTF0",1757736025325,0.30766806,116010.0,116000.0,0.80112]
["bitfinex-derivatives","BTCF0:USTF0",1757736025539,0.30766806,116010.0,116000.0,0.88934541]
["bitfinex-derivatives","BTCF0:USTF0",1757736025829,0.30766806,116010.0,116000.0,0.80112]
["bitfinex-derivatives","BTCF0:USTF0",1757736026330,0.30766806,116010.0,116000.0,0.88934541]
["bitfinex-derivatives","BTCF0:USTF0",1757736027328,0.33854142,116010.0,116000.0,0.88934541]
["bitfinex-derivatives","BTCF0:USTF0",1757736028430,0.33854142,116010.0,116000.0,0.80112]
["bitfinex-derivatives","BTCF0:USTF0",1757736028631,0.33854142,116010.0,116000.0,0.88934541]
["bitfinex-derivatives","BTCF0:USTF0",1757736029230,0.38495498,116010.0,116000.0,0.88934541]
["bitfinex-derivatives","BTCF0:USTF0",1757736030831,0.33854142,116010.0,116000.0,0.80112]
["bitfinex-derivatives","BTCF0:USTF0",1757736031429,0.38495498,116010.0,116000.0,0.88934541]
["bitfinex-derivatives","BTCF0:USTF0",1757736032031,0.33854142,116010.0,116000.0,0.88934541]
["bitfinex-derivatives","BTCF0:USTF0",1757736032532,0.33854142,116010.0,116000.0,0.80112]
["bitfinex-derivatives","BTCF0:USTF0",1757736032732,0.33854142,116010.0,116000.0,0.88934541]
["bitfinex-derivatives","BTCF0:USTF0",1757736034235,0.38495498,116010.0,116000.0,0.88934541]
["bitfinex-derivatives","BTCF0:USTF0",1757736034430,0.32625654,116010.0,116000.0,0.80112]
["bitfinex-derivatives","BTCF0:USTF0",1757736034625,0.01283,116000.0,115990.0,0.37793688]
["bitfinex-derivatives","BTCF0:USTF0",1757736034833,0.18434574,116000.0,115990.0,0.81801688]
["bitfinex-derivatives","BTCF0:USTF0",1757736035036,0.2097744,116000.0,115990.0,0.81801688]
["bitfinex-derivatives","BTCF0:USTF0",1757736035727,0.32752678,116000.0,115990.0,0.81801688]
["bitfinex-derivatives","BTCF0:USTF0",1757736036135,0.32752678,116000.0,115990.0,0.81901688]
["bitfinex-derivatives","BTCF0:USTF0",1757736036630,0.32752678,116000.0,115990.0,0.80188]
["bitfinex-derivatives","BTCF0:USTF0",1757736036832,0.37394034,116000.0,115990.0,0.80188]
["bitfinex-derivatives","BTCF0:USTF0",1757736038025,0.68832678,116000.0,115990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757736038234,0.68832678,116000.0,115990.0,0.8018]
["bitfinex-derivatives","BTCF0:USTF0",1757736038436,0.70386698,116000.0,115990.0,0.8018]
["bitfinex-derivatives","BTCF0:USTF0",1757736039134,0.42194866,116000.0,115990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757736039337,0.65745342,116000.0,115990.0,0.80176]
["bitfinex-derivatives","BTCF0:USTF0",1757736041232,0.71947793,116000.0,115990.0,0.80176]
["bitfinex-derivatives","BTCF0:USTF0",1757736044233,0.71947793,116000.0,115990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757736044436,0.71947793,116000.0,115990.0,0.80176]
["bitfinex-derivatives","BTCF0:USTF0",1757736045130,0.48397317,116000.0,115990.0,0.80176]
["bitfinex-derivatives","BTCF0:USTF0",1757736045332,0.71947793,116000.0,115990.0,0.80176]
["bitfinex-derivatives","BTCF0:USTF0",1757736047333,0.65745342,116000.0,115990.0,0.80176]
["bitfinex-derivatives","BTCF0:USTF0",1757736047838,0.71942719,116000.0,115990.0,0.80176]
["bitfinex-derivatives","BTCF0:USTF0",1757736048136,0.48392243,116000.0,115990.0,0.80176]
["bitfinex-derivatives","BTCF0:USTF0",1757736048335,0.71942719,116000.0,115990.0,0.80176]
["bitfinex-derivatives","BTCF0:USTF0",1757736051539,0.48392243,116000.0,115990.0,0.80176]
["bitfinex-derivatives","BTCF0:USTF0",1757736051736,0.71942719,116000.0,115990.0,0.80176]
["bitfinex-derivatives","BTCF0:USTF0",1757736052640,0.48392243,116000.0,115990.0,0.80176]
["bitfinex-derivatives","BTCF0:USTF0",1757736052938,0.71942719,116000.0,115990.0,0.80176]
["bitfinex-derivatives","BTCF0:USTF0",1757736054434,0.48392243,116000.0,115990.0,0.80176]
["bitfinex-derivatives","BTCF0:USTF0",1757736054840,0.71942719,116000.0,115990.0,0.80176]
["bitfinex-derivatives","BTCF0:USTF0",1757736055139,0.48392243,116000.0,115990.0,0.80176]
["bitfinex-derivatives","BTCF0:USTF0",1757736055332,0.65745342,116000.0,115990.0,0.80176]
["bitfinex-derivatives","BTCF0:USTF0",1757736055532,0.73500757,116000.0,115990.0,0.80176]
["bitfinex-derivatives","BTCF0:USTF0",1757736056539,0.71945198,116000.0,115990.0,0.80176]
["bitfinex-derivatives","BTCF0:USTF0",1757736058440,1.8257258,116000.0,115990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757736058644,0.01309,115970.0,115960.0,1.16128]
["bitfinex-derivatives","BTCF0:USTF0",1757736058846,0.29506927,115970.0,115960.0,1.16128]
["bitfinex-derivatives","BTCF0:USTF0",1757736059049,0.01309,115960.0,115950.0,1.65608]
["bitfinex-derivatives","BTCF0:USTF0",1757736059345,0.31901366,115960.0,115950.0,2.45652]
["bitfinex-derivatives","BTCF0:USTF0",1757736059539,0.10893756,115960.0,115950.0,2.45652]
["bitfinex-derivatives","BTCF0:USTF0",1757736059736,0.34444232,115960.0,115950.0,2.45652]
["bitfinex-derivatives","BTCF0:USTF0",1757736060546,0.34444232,115960.0,115950.0,2.45752]
["bitfinex-derivatives","BTCF0:USTF0",1757736060939,0.10893756,115960.0,115950.0,2.45752]
["bitfinex-derivatives","BTCF0:USTF0",1757736061148,0.34444232,115960.0,115950.0,2.45752]
["bitfinex-derivatives","BTCF0:USTF0",1757736062840,0.28247631,115960.0,115950.0,2.45752]
["bitfinex-derivatives","BTCF0:USTF0",1757736064045,0.35211369,115960.0,115950.0,2.45752]
["bitfinex-derivatives","BTCF0:USTF0",1757736064246,0.39849744,115960.0,115950.0,2.45752]
["bitfinex-derivatives","BTCF0:USTF0",1757736068152,0.14751516,115960.0,115950.0,2.45752]
["bitfinex-derivatives","BTCF0:USTF0",1757736068355,0.38301992,115960.0,115950.0,2.45752]
["bitfinex-derivatives","BTCF0:USTF0",1757736070157,0.35211369,115960.0,115950.0,2.45752]
["bitfinex-derivatives","BTCF0:USTF0",1757736070856,0.11660893,115960.0,115950.0,2.45752]
["bitfinex-derivatives","BTCF0:USTF0",1757736071058,0.35211369,115960.0,115950.0,2.45752]
["bitfinex-derivatives","BTCF0:USTF0",1757736071957,0.11660893,115960.0,115950.0,2.45752]
["bitfinex-derivatives","BTCF0:USTF0",1757736072144,0.35211369,115960.0,115950.0,2.45752]
["bitfinex-derivatives","BTCF0:USTF0",1757736076454,0.23436131,115960.0,115950.0,2.81832]
["bitfinex-derivatives","BTCF0:USTF0",1757736077155,0.22590842,115960.0,115950.0,2.81832]
["bitfinex-derivatives","BTCF0:USTF0",1757736077554,0.10815604,115960.0,115950.0,2.93607238]
["bitfinex-derivatives","BTCF0:USTF0",1757736077749,0.10815604,115960.0,115950.0,3.18607238]
["bitfinex-derivatives","BTCF0:USTF0",1757736078156,0.10815604,115960.0,115950.0,3.06832]
["bitfinex-derivatives","BTCF0:USTF0",1757736078354,0.10815604,115960.0,115950.0,3.18607238]
["bitfinex-derivatives","BTCF0:USTF0",1757736079957,0.10815604,115960.0,115950.0,3.18591238]
["bitfinex-derivatives","BTCF0:USTF0",1757736080357,0.10815604,115960.0,115950.0,2.38563238]
["bitfinex-derivatives","BTCF0:USTF0",1757736080558,0.10815604,115960.0,115950.0,3.18591238]
["bitfinex-derivatives","BTCF0:USTF0",1757736081460,0.10815604,115960.0,115950.0,3.06816]
["bitfinex-derivatives","BTCF0:USTF0",1757736081658,0.10815604,115960.0,115950.0,3.18591238]
["bitfinex-derivatives","BTCF0:USTF0",1757736082855,0.10815604,115960.0,115950.0,2.26788]
["bitfinex-derivatives","BTCF0:USTF0",1757736083060,0.22590842,115960.0,115950.0,3.18587238]
["bitfinex-derivatives","BTCF0:USTF0",1757736083262,0.10815604,115960.0,115950.0,3.18587238]
["bitfinex-derivatives","BTCF0:USTF0",1757736090566,0.10815604,115960.0,115950.0,3.06812]
["bitfinex-derivatives","BTCF0:USTF0",1757736090767,0.10815604,115960.0,115950.0,3.18587238]
["bitfinex-derivatives","BTCF0:USTF0",1757736091359,0.10815604,115960.0,115950.0,3.06792]
["bitfinex-derivatives","BTCF0:USTF0",1757736091565,0.10815604,115960.0,115950.0,3.18567238]
["bitfinex-derivatives","BTCF0:USTF0",1757736094067,0.10815604,115960.0,115950.0,3.18467238]
["bitfinex-derivatives","BTCF0:USTF0",1757736095069,0.10815604,115960.0,115950.0,3.54547238]
["bitfinex-derivatives","BTCF0:USTF0",1757736095471,0.10815604,115960.0,115950.0,3.54539238]
["bitfinex-derivatives","BTCF0:USTF0",1757736096473,0.19653148,115960.0,115950.0,1.94831088]
["bitfinex-derivatives","BTCF0:USTF0",1757736096772,0.10815604,115960.0,115950.0,1.14835088]
["bitfinex-derivatives","BTCF0:USTF0",1757736096973,0.10815604,115960.0,115950.0,1.94827088]
["bitfinex-derivatives","BTCF0:USTF0",1757736097272,0.19653148,115960.0,115950.0,1.94827088]
["bitfinex-derivatives","BTCF0:USTF0",1757736097469,0.19653148,115960.0,115950.0,0.9716]
["bitfinex-derivatives","BTCF0:USTF0",1757736097670,0.13023604,115960.0,115950.0,1.94827088]
["bitfinex-derivatives","BTCF0:USTF0",1757736098272,0.10815604,115960.0,115950.0,1.94827088]
["bitfinex-derivatives","BTCF0:USTF0",1757736098469,0.10815604,115960.0,115950.0,2.03664632]
["bitfinex-derivatives","BTCF0:USTF0",1757736098877,0.10815604,115960.0,115950.0,1.77152]
["bitfinex-derivatives","BTCF0:USTF0",1757736099071,0.10815604,115960.0,115950.0,2.03664632]
["bitfinex-derivatives","BTCF0:USTF0",1757736099272,0.10815604,115960.0,115950.0,1.78664632]
["bitfinex-derivatives","BTCF0:USTF0",1757736102375,0.10815604,115960.0,115950.0,0.89835088]
["bitfinex-derivatives","BTCF0:USTF0",1757736102573,0.21861148,115960.0,115950.0,1.69815088]
["bitfinex-derivatives","BTCF0:USTF0",1757736103079,0.13023604,115960.0,115950.0,1.69815088]
["bitfinex-derivatives","BTCF0:USTF0",1757736103378,0.21861148,115960.0,115950.0,1.69815088]
["bitfinex-derivatives","BTCF0:USTF0",1757736103980,0.13023604,115960.0,115950.0,1.69815088]
["bitfinex-derivatives","BTCF0:USTF0",1757736104182,0.21861148,115960.0,115950.0,1.69815088]
["bitfinex-derivatives","BTCF0:USTF0",1757736107984,0.21861148,115960.0,115950.0,0.97655088]
["bitfinex-derivatives","BTCF0:USTF0",1757736108283,0.21861148,115960.0,115950.0,1.69815088]
["bitfinex-derivatives","BTCF0:USTF0",1757736108686,0.21861148,115960.0,115950.0,1.5214]
["bitfinex-derivatives","BTCF0:USTF0",1757736108884,0.21861148,115960.0,115950.0,1.69815088]
["bitfinex-derivatives","BTCF0:USTF0",1757736109684,0.13023604,115960.0,115950.0,1.69815088]
["bitfinex-derivatives","BTCF0:USTF0",1757736109880,0.21861148,115960.0,115950.0,1.69815088]
["bitfinex-derivatives","BTCF0:USTF0",1757736110385,0.13023604,115960.0,115950.0,1.69815088]
["bitfinex-derivatives","BTCF0:USTF0",1757736110578,0.21861148,115960.0,115950.0,1.69815088]
["bitfinex-derivatives","BTCF0:USTF0",1757736111185,0.13023604,115960.0,115950.0,1.69815088]
["bitfinex-derivatives","BTCF0:USTF0",1757736111380,0.21861148,115960.0,115950.0,1.69815088]
["bitfinex-derivatives","BTCF0:USTF0",1757736113781,0.13023604,115960.0,115950.0,1.78652632]
["bitfinex-derivatives","BTCF0:USTF0",1757736113987,0.13023604,115960.0,115950.0,1.91652632]
["bitfinex-derivatives","BTCF0:USTF0",1757736114286,0.21861148,115960.0,115950.0,1.82815088]
["bitfinex-derivatives","BTCF0:USTF0",1757736114482,0.13023604,115960.0,115950.0,1.82815088]
["bitfinex-derivatives","BTCF0:USTF0",1757736115184,0.13023604,115960.0,115950.0,1.69815088]
["bitfinex-derivatives","BTCF0:USTF0",1757736115781,0.03851866,115960.0,115950.0,1.91652632]
["bitfinex-derivatives","BTCF0:USTF0",1757736115981,0.03851866,115960.0,115950.0,2.33652632]
["bitfinex-derivatives","BTCF0:USTF0",1757736118386,0.03851866,115960.0,115950.0,2.33752632]
["bitfinex-derivatives","BTCF0:USTF0",1757736120790,0.03851866,115960.0,115950.0,2.42372452]
["bitfinex-derivatives","BTCF0:USTF0",1757736121093,0.01309,115960.0,115950.0,2.33752632]
["bitfinex-derivatives","BTCF0:USTF0",1757736122894,0.01309,115960.0,115950.0,2.0724]
["bitfinex-derivatives","BTCF0:USTF0",1757736123097,0.01309,115960.0,115950.0,2.33752632]
["bitfinex-derivatives","BTCF0:USTF0",1757736123296,0.10146544,115960.0,115950.0,1.36097544]
["bitfinex-derivatives","BTCF0:USTF0",1757736123598,0.01309,115960.0,115950.0,2.07188]
["bitfinex-derivatives","BTCF0:USTF0",1757736123796,0.10146544,115960.0,115950.0,2.24863088]
["bitfinex-derivatives","BTCF0:USTF0",1757736125498,0.14923924,115960.0,115950.0,1.52184]
["bitfinex-derivatives","BTCF0:USTF0",1757736125697,0.0608638,115960.0,115950.0,1.69859088]
["bitfinex-derivatives","BTCF0:USTF0",1757736125898,0.14923924,115960.0,115950.0,1.69859088]
["bitfinex-derivatives","BTCF0:USTF0",1757736126300,0.0608638,115960.0,115950.0,1.69859088]
["bitfinex-derivatives","BTCF0:USTF0",1757736126600,0.14923924,115960.0,115950.0,1.69859088]
["bitfinex-derivatives","BTCF0:USTF0",1757736127500,0.0608638,115960.0,115950.0,1.69859088]
["bitfinex-derivatives","BTCF0:USTF0",1757736127800,0.14923924,115960.0,115950.0,1.69859088]
["bitfinex-derivatives","BTCF0:USTF0",1757736128596,0.14923924,115960.0,115950.0,0.81097544]
["bitfinex-derivatives","BTCF0:USTF0",1757736128798,0.14923924,115960.0,115950.0,1.61013544]
["bitfinex-derivatives","BTCF0:USTF0",1757736133003,0.0608638,115960.0,115950.0,1.61013544]
["bitfinex-derivatives","BTCF0:USTF0",1757736133204,0.14923924,115960.0,115950.0,1.69851088]
["bitfinex-derivatives","BTCF0:USTF0",1757736136106,0.0608638,115960.0,115950.0,1.69851088]
["bitfinex-derivatives","BTCF0:USTF0",1757736136306,0.14923924,115960.0,115950.0,1.69851088]
["bitfinex-derivatives","BTCF0:USTF0",1757736138406,0.16940468,115960.0,115950.0,1.69851088]
["bitfinex-derivatives","BTCF0:USTF0",1757736139204,0.16940468,115960.0,115950.0,1.52176]
["bitfinex-derivatives","BTCF0:USTF0",1757736139404,0.16940468,115960.0,115950.0,1.69851088]
["bitfinex-derivatives","BTCF0:USTF0",1757736140005,0.08102924,115960.0,115950.0,1.69851088]
["bitfinex-derivatives","BTCF0:USTF0",1757736140201,0.16940468,115960.0,115950.0,1.69851088]
["bitfinex-derivatives","BTCF0:USTF0",1757736140607,0.16940468,115960.0,115950.0,1.52176]
["bitfinex-derivatives","BTCF0:USTF0",1757736140908,0.16940468,115960.0,115950.0,1.61013544]
["bitfinex-derivatives","BTCF0:USTF0",1757736141508,0.16940468,115960.0,115950.0,1.69851088]
["bitfinex-derivatives","BTCF0:USTF0",1757736142102,0.16940468,115960.0,115950.0,0.89935088]
["bitfinex-derivatives","BTCF0:USTF0",1757736142305,0.16940468,115960.0,115950.0,1.69823088]
["bitfinex-derivatives","BTCF0:USTF0",1757736142907,0.16940468,115960.0,115950.0,1.52148]
["bitfinex-derivatives","BTCF0:USTF0",1757736143104,0.16940468,115960.0,115950.0,1.69823088]
["bitfinex-derivatives","BTCF0:USTF0",1757736143305,0.16940468,115960.0,115950.0,1.52148]
["bitfinex-derivatives","BTCF0:USTF0",1757736143505,0.16940468,115960.0,115950.0,1.69823088]
["bitfinex-derivatives","BTCF0:USTF0",1757736143708,0.16940468,115960.0,115950.0,1.52148]
["bitfinex-derivatives","BTCF0:USTF0",1757736144010,0.16940468,115960.0,115950.0,1.60985544]
["bitfinex-derivatives","BTCF0:USTF0",1757736144508,0.16940468,115960.0,115950.0,1.52148]
["bitfinex-derivatives","BTCF0:USTF0",1757736144707,0.16940468,115960.0,115950.0,1.60985544]
["bitfinex-derivatives","BTCF0:USTF0",1757736145104,0.16940468,115960.0,115950.0,1.52148]
["bitfinex-derivatives","BTCF0:USTF0",1757736145310,0.16940468,115960.0,115950.0,1.60985544]
["bitfinex-derivatives","BTCF0:USTF0",1757736145510,0.16940468,115960.0,115950.0,1.52148]
["bitfinex-derivatives","BTCF0:USTF0",1757736145710,0.16940468,115960.0,115950.0,1.60985544]
["bitfinex-derivatives","BTCF0:USTF0",1757736146008,0.16940468,115960.0,115950.0,1.52148]
["bitfinex-derivatives","BTCF0:USTF0",1757736146400,0.16940468,115960.0,115950.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1757736146606,0.08102924,115960.0,115950.0,1.52132]
["bitfinex-derivatives","BTCF0:USTF0",1757736146805,0.16940468,115960.0,115950.0,1.60969544]
["bitfinex-derivatives","BTCF0:USTF0",1757736147305,0.08102924,115960.0,115950.0,1.60969544]
["bitfinex-derivatives","BTCF0:USTF0",1757736147611,0.16940468,115960.0,115950.0,1.60969544]
["bitfinex-derivatives","BTCF0:USTF0",1757736148207,0.16940468,115960.0,115950.0,1.52132]
["bitfinex-derivatives","BTCF0:USTF0",1757736148408,0.08102924,115960.0,115950.0,1.60969544]
["bitfinex-derivatives","BTCF0:USTF0",1757736148609,0.14923924,115960.0,115950.0,1.60969544]
["bitfinex-derivatives","BTCF0:USTF0",1757736148912,0.14923924,115960.0,115950.0,1.52132]
["bitfinex-derivatives","BTCF0:USTF0",1757736149114,0.14923924,115960.0,115950.0,1.60969544]
["bitfinex-derivatives","BTCF0:USTF0",1757736149412,0.0608638,115960.0,115950.0,1.60969544]
["bitfinex-derivatives","BTCF0:USTF0",1757736149613,0.14923924,115960.0,115950.0,1.60969544]
["bitfinex-derivatives","BTCF0:USTF0",1757736150312,0.14923924,115960.0,115950.0,1.60965544]
["bitfinex-derivatives","BTCF0:USTF0",1757736153308,0.0608638,115960.0,115950.0,1.60965544]
["bitfinex-derivatives","BTCF0:USTF0",1757736153515,0.14923924,115960.0,115950.0,1.60965544]
["bitfinex-derivatives","BTCF0:USTF0",1757736155811,0.0608638,115960.0,115950.0,1.60965544]
["bitfinex-derivatives","BTCF0:USTF0",1757736156007,0.59600848,115960.0,115950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757736156316,0.98771471,115960.0,115950.0,0.7996]
["bitfinex-derivatives","BTCF0:USTF0",1757736156515,0.97385071,115960.0,115950.0,0.7996]
["bitfinex-derivatives","BTCF0:USTF0",1757736157318,1.00484734,115960.0,115950.0,0.7986]
["bitfinex-derivatives","BTCF0:USTF0",1757736158219,0.95846359,115960.0,115950.0,0.7986]
["bitfinex-derivatives","BTCF0:USTF0",1757736159315,0.70846359,115960.0,115950.0,0.7986]
["bitfinex-derivatives","BTCF0:USTF0",1757736160009,0.67746696,115960.0,115950.0,0.7986]
["bitfinex-derivatives","BTCF0:USTF0",1757736163120,0.67746696,115960.0,115950.0,0.79852]
["bitfinex-derivatives","BTCF0:USTF0",1757736164022,0.44168216,115960.0,115950.0,0.79852]
["bitfinex-derivatives","BTCF0:USTF0",1757736164222,0.67746696,115960.0,115950.0,0.79852]
["bitfinex-derivatives","BTCF0:USTF0",1757736167125,0.92746696,115960.0,115950.0,0.79852]
["bitfinex-derivatives","BTCF0:USTF0",1757736167325,0.92746696,115960.0,115940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757736167528,0.1528024,115950.0,115940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757736167825,0.1782062,115950.0,115940.0,1.15928]
["bitfinex-derivatives","BTCF0:USTF0",1757736171124,0.1782062,115950.0,115940.0,1.16028]
["bitfinex-derivatives","BTCF0:USTF0",1757736180136,0.0603138,115950.0,115940.0,1.16028]
["bitfinex-derivatives","BTCF0:USTF0",1757736180337,0.1782062,115950.0,115940.0,1.16028]
["bitfinex-derivatives","BTCF0:USTF0",1757736182138,0.0603138,115950.0,115940.0,1.16028]
["bitfinex-derivatives","BTCF0:USTF0",1757736182334,0.1782062,115950.0,115940.0,1.16028]
["bitfinex-derivatives","BTCF0:USTF0",1757736182640,0.0603138,115950.0,115940.0,1.16028]
["bitfinex-derivatives","BTCF0:USTF0",1757736182842,0.1782062,115950.0,115940.0,1.16028]
["bitfinex-derivatives","BTCF0:USTF0",1757736184042,0.0603138,115950.0,115940.0,1.16028]
["bitfinex-derivatives","BTCF0:USTF0",1757736184239,0.1782062,115950.0,115940.0,1.16028]
["bitfinex-derivatives","BTCF0:USTF0",1757736185632,0.0603138,115950.0,115940.0,1.16028]
["bitfinex-derivatives","BTCF0:USTF0",1757736185833,0.1782062,115950.0,115940.0,1.16028]
["bitfinex-derivatives","BTCF0:USTF0",1757736186243,0.20920283,115950.0,115940.0,1.16028]
["bitfinex-derivatives","BTCF0:USTF0",1757736187044,0.09131043,115950.0,115940.0,1.16028]
["bitfinex-derivatives","BTCF0:USTF0",1757736187245,0.20920283,115950.0,115940.0,1.16028]
["bitfinex-derivatives","BTCF0:USTF0",1757736188044,0.09131043,115950.0,115940.0,1.16028]
["bitfinex-derivatives","BTCF0:USTF0",1757736188245,0.23018278,115950.0,115940.0,1.16028]
["bitfinex-derivatives","BTCF0:USTF0",1757736188441,0.25558658,115950.0,115940.0,1.16028]
["bitfinex-derivatives","BTCF0:USTF0",1757736190044,0.20920283,115950.0,115940.0,1.16028]
["bitfinex-derivatives","BTCF0:USTF0",1757736190544,0.09131043,115950.0,115940.0,1.16028]
["bitfinex-derivatives","BTCF0:USTF0",1757736190746,0.20920283,115950.0,115940.0,1.16028]
["bitfinex-derivatives","BTCF0:USTF0",1757736191741,0.09131043,115950.0,115940.0,1.17804483]
["bitfinex-derivatives","BTCF0:USTF0",1757736191940,0.20920283,115950.0,115940.0,1.29593723]
["bitfinex-derivatives","BTCF0:USTF0",1757736192247,0.20920283,115950.0,115940.0,1.17804483]
["bitfinex-derivatives","BTCF0:USTF0",1757736192947,0.09131043,115950.0,115940.0,1.17804483]
["bitfinex-derivatives","BTCF0:USTF0",1757736193147,0.20920283,115950.0,115940.0,1.17804483]
["bitfinex-derivatives","BTCF0:USTF0",1757736196948,0.09131043,115950.0,115940.0,1.17804483]
["bitfinex-derivatives","BTCF0:USTF0",1757736197451,0.20920283,115950.0,115940.0,1.17804483]
["bitfinex-derivatives","BTCF0:USTF0",1757736197650,0.20917929,115950.0,115940.0,1.17804483]
["bitfinex-derivatives","BTCF0:USTF0",1757736204954,0.09128689,115950.0,115940.0,1.17804483]
["bitfinex-derivatives","BTCF0:USTF0",1757736205155,0.20917929,115950.0,115940.0,1.17804483]
["bitfinex-derivatives","BTCF0:USTF0",1757736206753,0.09128689,115950.0,115940.0,1.17804483]
["bitfinex-derivatives","BTCF0:USTF0",1757736206955,0.20917929,115950.0,115940.0,1.17804483]
["bitfinex-derivatives","BTCF0:USTF0",1757736207156,0.09128689,115950.0,115940.0,1.17804483]
["bitfinex-derivatives","BTCF0:USTF0",1757736207356,0.20917929,115950.0,115940.0,1.17804483]
["bitfinex-derivatives","BTCF0:USTF0",1757736209246,0.09128689,115950.0,115940.0,1.17804483]
["bitfinex-derivatives","BTCF0:USTF0",1757736209447,0.20917929,115950.0,115940.0,1.17804483]
["bitfinex-derivatives","BTCF0:USTF0",1757736211859,0.17818266,115950.0,115940.0,1.17804483]
["bitfinex-derivatives","BTCF0:USTF0",1757736214459,0.20917929,115950.0,115940.0,1.17804483]
["bitfinex-derivatives","BTCF0:USTF0",1757736217461,0.17818266,115950.0,115940.0,1.17804483]
["bitfinex-derivatives","BTCF0:USTF0",1757736218262,0.20917929,115950.0,115940.0,1.17804483]
["bitfinex-derivatives","BTCF0:USTF0",1757736218463,0.26810767,115950.0,115940.0,1.17804483]
["bitfinex-derivatives","BTCF0:USTF0",1757736221468,0.26810767,115950.0,115940.0,1.26645522]
["bitfinex-derivatives","BTCF0:USTF0",1757736222671,0.23711104,115950.0,115940.0,1.26645522]
["bitfinex-derivatives","BTCF0:USTF0",1757736224362,0.23711104,115950.0,115940.0,1.17804483]
["bitfinex-derivatives","BTCF0:USTF0",1757736224569,0.06029026,115950.0,115940.0,1.26645522]
["bitfinex-derivatives","BTCF0:USTF0",1757736224768,0.23711104,115950.0,115940.0,1.26645522]
["bitfinex-derivatives","BTCF0:USTF0",1757736225067,0.23711104,115950.0,115940.0,1.17804483]
["bitfinex-derivatives","BTCF0:USTF0",1757736225274,0.23711104,115950.0,115940.0,1.26645522]
["bitfinex-derivatives","BTCF0:USTF0",1757736226871,0.23711104,115950.0,115940.0,1.17804483]
["bitfinex-derivatives","BTCF0:USTF0",1757736227368,0.23711104,115950.0,115940.0,1.26645522]
["bitfinex-derivatives","BTCF0:USTF0",1757736228573,0.32552143,115950.0,115940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757736228774,0.32552143,115950.0,115940.0,1.16136]
["bitfinex-derivatives","BTCF0:USTF0",1757736230870,0.06029026,115950.0,115940.0,1.16136]
["bitfinex-derivatives","BTCF0:USTF0",1757736231070,0.32552143,115950.0,115940.0,1.16136]
["bitfinex-derivatives","BTCF0:USTF0",1757736231777,0.32552143,115950.0,115940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757736231980,0.32552143,115950.0,115940.0,1.1606]
["bitfinex-derivatives","BTCF0:USTF0",1757736243385,0.23711104,115950.0,115940.0,1.24901039]
["bitfinex-derivatives","BTCF0:USTF0",1757736243687,0.23711104,115950.0,115940.0,1.1606]
["bitfinex-derivatives","BTCF0:USTF0",1757736243884,0.06029026,115950.0,115940.0,1.24901039]
["bitfinex-derivatives","BTCF0:USTF0",1757736244080,0.23711104,115950.0,115940.0,1.24901039]
["bitfinex-derivatives","BTCF0:USTF0",1757736244590,0.23711104,115950.0,115940.0,1.1606]
["bitfinex-derivatives","BTCF0:USTF0",1757736244789,0.23711104,115950.0,115940.0,1.24901039]
["bitfinex-derivatives","BTCF0:USTF0",1757736244980,0.32552143,115950.0,115940.0,1.1606]
["bitfinex-derivatives","BTCF0:USTF0",1757736245888,0.06029026,115950.0,115940.0,1.1606]
["bitfinex-derivatives","BTCF0:USTF0",1757736246088,0.32552143,115950.0,115940.0,1.1606]
["bitfinex-derivatives","BTCF0:USTF0",1757736261698,0.35651806,115950.0,115940.0,1.1606]
["bitfinex-derivatives","BTCF0:USTF0",1757736261999,0.32552143,115950.0,115940.0,1.1606]
["bitfinex-derivatives","BTCF0:USTF0",1757736263400,0.06029026,115950.0,115940.0,1.1606]
["bitfinex-derivatives","BTCF0:USTF0",1757736263704,0.32552143,115950.0,115940.0,1.1606]
["bitfinex-derivatives","BTCF0:USTF0",1757736265805,0.35651806,115950.0,115940.0,1.1606]
["bitfinex-derivatives","BTCF0:USTF0",1757736266804,0.09128689,115950.0,115940.0,1.1606]
["bitfinex-derivatives","BTCF0:USTF0",1757736267007,0.35651806,115950.0,115940.0,1.1606]
["bitfinex-derivatives","BTCF0:USTF0",1757736269611,0.09128689,115950.0,115940.0,1.1606]
["bitfinex-derivatives","BTCF0:USTF0",1757736270000,0.35651806,115950.0,115940.0,1.1606]
["bitfinex-derivatives","BTCF0:USTF0",1757736272406,0.26810767,115950.0,115940.0,1.1606]
["bitfinex-derivatives","BTCF0:USTF0",1757736273107,0.09128689,115950.0,115940.0,1.1606]
["bitfinex-derivatives","BTCF0:USTF0",1757736273307,0.26810767,115950.0,115940.0,1.1606]
["bitfinex-derivatives","BTCF0:USTF0",1757736273802,0.17969728,115950.0,115940.0,1.24901039]
["bitfinex-derivatives","BTCF0:USTF0",1757736274109,0.26810767,115950.0,115940.0,1.24901039]
["bitfinex-derivatives","BTCF0:USTF0",1757736274909,0.09128689,115950.0,115940.0,1.24901039]
["bitfinex-derivatives","BTCF0:USTF0",1757736275207,0.06029026,115950.0,115940.0,1.24901039]
["bitfinex-derivatives","BTCF0:USTF0",1757736275403,0.23711104,115950.0,115940.0,1.1606]
["bitfinex-derivatives","BTCF0:USTF0",1757736275608,0.23711104,115950.0,115940.0,1.24901039]
["bitfinex-derivatives","BTCF0:USTF0",1757736276203,0.23711104,115950.0,115940.0,1.1606]
["bitfinex-derivatives","BTCF0:USTF0",1757736276408,0.23711104,115950.0,115940.0,1.24901039]
["bitfinex-derivatives","BTCF0:USTF0",1757736278312,0.26810767,115950.0,115940.0,1.24901039]
["bitfinex-derivatives","BTCF0:USTF0",1757736278515,0.20916447,115950.0,115940.0,1.1606]
["bitfinex-derivatives","BTCF0:USTF0",1757736280515,0.25554822,115950.0,115940.0,1.1606]
["bitfinex-derivatives","BTCF0:USTF0",1757736280713,0.17816784,115950.0,115940.0,1.1606]
["bitfinex-derivatives","BTCF0:USTF0",1757736282616,0.20916447,115950.0,115940.0,1.1606]
["bitfinex-derivatives","BTCF0:USTF0",1757736283216,0.17816784,115950.0,115940.0,1.1606]
["bitfinex-derivatives","BTCF0:USTF0",1757736286524,0.20916447,115950.0,115940.0,1.1606]
["bitfinex-derivatives","BTCF0:USTF0",1757736288022,0.20900074,115950.0,115940.0,1.1606]
["bitfinex-derivatives","BTCF0:USTF0",1757736288326,0.17800411,115950.0,115940.0,1.1606]
["bitfinex-derivatives","BTCF0:USTF0",1757736288717,0.06012653,115950.0,115940.0,1.1606]
["bitfinex-derivatives","BTCF0:USTF0",1757736288922,0.17800411,115950.0,115940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757736289124,0.17800411,115950.0,115940.0,1.16004]
["bitfinex-derivatives","BTCF0:USTF0",1757736292128,0.20900074,115950.0,115940.0,1.16004]
["bitfinex-derivatives","BTCF0:USTF0",1757736296229,0.09112316,115950.0,115940.0,1.16004]
["bitfinex-derivatives","BTCF0:USTF0",1757736296432,0.20900074,115950.0,115940.0,1.16004]
["bitfinex-derivatives","BTCF0:USTF0",1757736299231,0.09112316,115950.0,115940.0,1.16004]
["bitfinex-derivatives","BTCF0:USTF0",1757736299432,0.20900074,115950.0,115940.0,1.16004]
["bitfinex-derivatives","BTCF0:USTF0",1757736300336,0.09112316,115950.0,115940.0,1.16004]
["bitfinex-derivatives","BTCF0:USTF0",1757736300537,0.20900074,115950.0,115940.0,1.16004]
["bitfinex-derivatives","BTCF0:USTF0",1757736301632,0.09112316,115950.0,115940.0,1.16004]
["bitfinex-derivatives","BTCF0:USTF0",1757736301933,0.20900074,115950.0,115940.0,1.16004]
["bitfinex-derivatives","BTCF0:USTF0",1757736302139,0.09112316,115950.0,115940.0,1.16004]
["bitfinex-derivatives","BTCF0:USTF0",1757736302334,0.17800411,115950.0,115940.0,1.16004]
["bitfinex-derivatives","BTCF0:USTF0",1757736302534,0.06012653,115950.0,115940.0,1.16004]
["bitfinex-derivatives","BTCF0:USTF0",1757736302734,0.17800411,115950.0,115940.0,1.16004]
["bitfinex-derivatives","BTCF0:USTF0",1757736310247,0.20900074,115950.0,115940.0,1.16004]
["bitfinex-derivatives","BTCF0:USTF0",1757736315444,0.20900074,115950.0,115940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757736315650,0.20900074,115950.0,115940.0,1.15988]
["bitfinex-derivatives","BTCF0:USTF0",1757736316348,0.32687832,115950.0,115940.0,1.15988]
["bitfinex-derivatives","BTCF0:USTF0",1757736317449,0.20900074,115950.0,115940.0,1.15988]
["bitfinex-derivatives","BTCF0:USTF0",1757736317650,0.20900074,115950.0,115940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757736317950,0.20900074,115950.0,115940.0,1.15988]
["bitfinex-derivatives","BTCF0:USTF0",1757736318149,0.32687832,115950.0,115940.0,1.15988]
["bitfinex-derivatives","BTCF0:USTF0",1757736318750,0.20900074,115950.0,115940.0,1.15988]
["bitfinex-derivatives","BTCF0:USTF0",1757736319251,0.32687832,115950.0,115940.0,1.15988]
["bitfinex-derivatives","BTCF0:USTF0",1757736320451,0.20900074,115950.0,115940.0,1.15988]
["bitfinex-derivatives","BTCF0:USTF0",1757736321547,0.25538449,115950.0,115940.0,1.15988]
["bitfinex-derivatives","BTCF0:USTF0",1757736321948,0.13750691,115950.0,115940.0,1.15988]
["bitfinex-derivatives","BTCF0:USTF0",1757736322254,0.25538449,115950.0,115940.0,1.15988]
["bitfinex-derivatives","BTCF0:USTF0",1757736326450,0.20900074,115950.0,115940.0,1.15988]
["bitfinex-derivatives","BTCF0:USTF0",1757736327956,0.20900074,115950.0,115940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757736328157,0.20900074,115950.0,115940.0,1.1598]
["bitfinex-derivatives","BTCF0:USTF0",1757736328358,0.22438786,115950.0,115940.0,1.1598]
["bitfinex-derivatives","BTCF0:USTF0",1757736332460,0.34226544,115950.0,115940.0,1.1598]
["bitfinex-derivatives","BTCF0:USTF0",1757736332761,0.22438786,115950.0,115940.0,1.1598]
["bitfinex-derivatives","BTCF0:USTF0",1757736336266,0.34226544,115950.0,115940.0,1.15968]
["bitfinex-derivatives","BTCF0:USTF0",1757736336965,0.34226544,115950.0,115940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757736337167,0.34226544,115950.0,115940.0,0.79888]
["bitfinex-derivatives","BTCF0:USTF0",1757736338466,0.37328811,115950.0,115940.0,0.79888]
["bitfinex-derivatives","BTCF0:USTF0",1757736340065,0.32690436,115950.0,115940.0,0.79888]
["bitfinex-derivatives","BTCF0:USTF0",1757736340464,0.35644463,115950.0,115940.0,0.79888]
["bitfinex-derivatives","BTCF0:USTF0",1757736340666,0.40282838,115950.0,115940.0,0.79888]
["bitfinex-derivatives","BTCF0:USTF0",1757736340969,0.37180571,115950.0,115940.0,0.79888]
["bitfinex-derivatives","BTCF0:USTF0",1757736341266,0.40282131,115950.0,115940.0,0.79888]
["bitfinex-derivatives","BTCF0:USTF0",1757736341774,0.37180571,115950.0,115940.0,0.79888]
["bitfinex-derivatives","BTCF0:USTF0",1757736342671,0.10651028,115950.0,115940.0,0.79888]
["bitfinex-derivatives","BTCF0:USTF0",1757736342864,0.37180571,115950.0,115940.0,0.79888]
["bitfinex-derivatives","BTCF0:USTF0",1757736343266,0.4028151,115950.0,115940.0,0.79888]
["bitfinex-derivatives","BTCF0:USTF0",1757736347472,0.37180571,115950.0,115940.0,0.79888]
["bitfinex-derivatives","BTCF0:USTF0",1757736348873,0.10651028,115950.0,115940.0,0.79888]
["bitfinex-derivatives","BTCF0:USTF0",1757736349074,0.37180571,115950.0,115940.0,0.79888]
["bitfinex-derivatives","BTCF0:USTF0",1757736354080,0.10651028,115950.0,115940.0,0.79888]
["bitfinex-derivatives","BTCF0:USTF0",1757736354284,0.37180571,115950.0,115940.0,0.79888]
["bitfinex-derivatives","BTCF0:USTF0",1757736356183,0.40280521,115950.0,115940.0,0.79888]
["bitfinex-derivatives","BTCF0:USTF0",1757736356380,0.37180571,115950.0,115940.0,0.79888]
["bitfinex-derivatives","BTCF0:USTF0",1757736357275,0.37180571,115950.0,115940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757736357476,0.37180571,115950.0,115940.0,0.79888]
["bitfinex-derivatives","BTCF0:USTF0",1757736368292,0.38738797,115950.0,115940.0,0.79888]
["bitfinex-derivatives","BTCF0:USTF0",1757736372094,0.32542196,115950.0,115940.0,0.79888]
["bitfinex-derivatives","BTCF0:USTF0",1757736377400,0.38738797,115950.0,115940.0,0.79888]
["bitfinex-derivatives","BTCF0:USTF0",1757736378300,0.37197517,115950.0,115940.0,0.79888]
["bitfinex-derivatives","BTCF0:USTF0",1757736383198,0.10667974,115950.0,115940.0,0.79888]
["bitfinex-derivatives","BTCF0:USTF0",1757736383604,0.37197517,115950.0,115940.0,0.79888]
["bitfinex-derivatives","BTCF0:USTF0",1757736391411,0.26801851,115950.0,115940.0,1.24811181]
["bitfinex-derivatives","BTCF0:USTF0",1757736391612,0.31457172,115950.0,115940.0,1.24811181]
["bitfinex-derivatives","BTCF0:USTF0",1757736391911,0.28354336,115950.0,115940.0,1.24811181]
["bitfinex-derivatives","BTCF0:USTF0",1757736392213,0.31457162,115950.0,115940.0,1.24811181]
["bitfinex-derivatives","BTCF0:USTF0",1757736393313,0.31457162,115950.0,115940.0,1.15968]
["bitfinex-derivatives","BTCF0:USTF0",1757736393615,0.31457162,115950.0,115940.0,1.24811181]
["bitfinex-derivatives","BTCF0:USTF0",1757736394414,0.26801841,115950.0,115940.0,1.15968]
["bitfinex-derivatives","BTCF0:USTF0",1757736394615,0.26801841,115950.0,115940.0,1.24811181]
["bitfinex-derivatives","BTCF0:USTF0",1757736395516,0.35645022,115950.0,115940.0,1.15968]
["bitfinex-derivatives","BTCF0:USTF0",1757736396814,0.3564473,115950.0,115940.0,1.15968]
["bitfinex-derivatives","BTCF0:USTF0",1757736397414,0.26801549,115950.0,115940.0,1.15968]
["bitfinex-derivatives","BTCF0:USTF0",1757736397615,0.26801549,115950.0,115940.0,1.24811181]
["bitfinex-derivatives","BTCF0:USTF0",1757736397914,0.3564473,115950.0,115940.0,1.24811181]
["bitfinex-derivatives","BTCF0:USTF0",1757736398416,0.3564473,115950.0,115940.0,1.15968]
["bitfinex-derivatives","BTCF0:USTF0",1757736400425,0.20903634,115950.0,115940.0,1.15968]
["bitfinex-derivatives","BTCF0:USTF0",1757736404917,0.20903634,115950.0,115940.0,1.64544894]
["bitfinex-derivatives","BTCF0:USTF0",1757736404918,0.06886187,115950.0,115940.0,1.64544894]
["bitfinex-derivatives","BTCF0:USTF0",1757736405118,0.03783361,115950.0,115940.0,1.64544894]
["bitfinex-derivatives","BTCF0:USTF0",1757736405319,0.03783361,115950.0,115940.0,1.52756447]
["bitfinex-derivatives","BTCF0:USTF0",1757736406811,0.15571808,115950.0,115940.0,1.52736447]
["bitfinex-derivatives","BTCF0:USTF0",1757736408015,0.15571808,115950.0,115940.0,0.72968447]
["bitfinex-derivatives","BTCF0:USTF0",1757736408217,0.15571808,115950.0,115940.0,1.52732447]
["bitfinex-derivatives","BTCF0:USTF0",1757736408722,0.17550809,115950.0,115940.0,1.52732447]
["bitfinex-derivatives","BTCF0:USTF0",1757736411224,0.17550809,115950.0,115940.0,1.40944]
["bitfinex-derivatives","BTCF0:USTF0",1757736411523,0.17550809,115950.0,115940.0,1.52724447]
["bitfinex-derivatives","BTCF0:USTF0",1757736412426,0.17550809,115950.0,115940.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1757736412624,0.17550809,115950.0,115940.0,1.52724447]
["bitfinex-derivatives","BTCF0:USTF0",1757736417030,0.17550809,115950.0,115940.0,1.54490822]
["bitfinex-derivatives","BTCF0:USTF0",1757736419632,0.17550809,115950.0,115940.0,1.54478822]
["bitfinex-derivatives","BTCF0:USTF0",1757736420229,0.17550809,115950.0,115940.0,1.42690375]
["bitfinex-derivatives","BTCF0:USTF0",1757736420430,0.17550809,115950.0,115940.0,1.54478822]
["bitfinex-derivatives","BTCF0:USTF0",1757736420932,0.17550809,115950.0,115940.0,1.54474822]
["bitfinex-derivatives","BTCF0:USTF0",1757736424028,0.05762362,115950.0,115940.0,1.42686375]
["bitfinex-derivatives","BTCF0:USTF0",1757736424235,0.17550809,115950.0,115940.0,1.54474822]
["bitfinex-derivatives","BTCF0:USTF0",1757736426238,0.19766809,115950.0,115940.0,0.62946375]
["bitfinex-derivatives","BTCF0:USTF0",1757736426440,0.19766809,115950.0,115940.0,1.42674375]
["bitfinex-derivatives","BTCF0:USTF0",1757736426939,0.17550809,115950.0,115940.0,1.42674375]
["bitfinex-derivatives","BTCF0:USTF0",1757736430146,0.17550809,115950.0,115940.0,1.54462822]
["bitfinex-derivatives","BTCF0:USTF0",1757736432948,0.17550809,115950.0,115940.0,1.42674375]
["bitfinex-derivatives","BTCF0:USTF0",1757736433148,0.17550809,115950.0,115940.0,1.54462822]
["bitfinex-derivatives","BTCF0:USTF0",1757736433340,0.17550809,115950.0,115940.0,1.42674375]
["bitfinex-derivatives","BTCF0:USTF0",1757736435349,0.19766809,115950.0,115940.0,0.62946375]
["bitfinex-derivatives","BTCF0:USTF0",1757736435548,0.19766809,115950.0,115940.0,1.42662375]
["bitfinex-derivatives","BTCF0:USTF0",1757736435744,0.07978362,115950.0,115940.0,1.42662375]
["bitfinex-derivatives","BTCF0:USTF0",1757736435950,0.19766809,115950.0,115940.0,1.42662375]
["bitfinex-derivatives","BTCF0:USTF0",1757736437152,0.19766809,115950.0,115940.0,0.62946375]
["bitfinex-derivatives","BTCF0:USTF0",1757736437348,0.19766809,115950.0,115940.0,1.42658375]
["bitfinex-derivatives","BTCF0:USTF0",1757736437547,0.19766809,115950.0,115940.0,1.17658375]
["bitfinex-derivatives","BTCF0:USTF0",1757736439350,0.19766809,115950.0,115940.0,1.15892]
["bitfinex-derivatives","BTCF0:USTF0",1757736439547,0.07978362,115950.0,115940.0,1.15892]
["bitfinex-derivatives","BTCF0:USTF0",1757736439948,0.19766809,115950.0,115940.0,1.15892]
["bitfinex-derivatives","BTCF0:USTF0",1757736441256,0.07978362,115950.0,115940.0,1.15892]
["bitfinex-derivatives","BTCF0:USTF0",1757736441949,0.19766809,115950.0,115940.0,1.15892]
["bitfinex-derivatives","BTCF0:USTF0",1757736443154,0.07978362,115950.0,115940.0,1.15892]
["bitfinex-derivatives","BTCF0:USTF0",1757736443355,0.19766809,115950.0,115940.0,1.15892]
["bitfinex-derivatives","BTCF0:USTF0",1757736444656,0.07978362,115950.0,115940.0,1.15892]
["bitfinex-derivatives","BTCF0:USTF0",1757736445055,0.19766809,115950.0,115940.0,1.15892]
["bitfinex-derivatives","BTCF0:USTF0",1757736449060,0.07978362,115950.0,115940.0,1.15892]
["bitfinex-derivatives","BTCF0:USTF0",1757736449261,0.19766809,115950.0,115940.0,1.15892]
["bitfinex-derivatives","BTCF0:USTF0",1757736450056,0.07978362,115950.0,115940.0,1.15892]
["bitfinex-derivatives","BTCF0:USTF0",1757736450261,0.19766809,115950.0,115940.0,1.15892]
["bitfinex-derivatives","BTCF0:USTF0",1757736457866,0.07978362,115950.0,115940.0,1.15892]
["bitfinex-derivatives","BTCF0:USTF0",1757736458062,0.07978362,115950.0,115940.0,1.27680447]
["bitfinex-derivatives","BTCF0:USTF0",1757736458366,0.22869635,115950.0,115940.0,1.27680447]
["bitfinex-derivatives","BTCF0:USTF0",1757736459770,0.22869635,115950.0,115940.0,1.15892]
["bitfinex-derivatives","BTCF0:USTF0",1757736459963,0.22869635,115950.0,115940.0,1.27680447]
["bitfinex-derivatives","BTCF0:USTF0",1757736461573,0.11081188,115950.0,115940.0,1.27680447]
["bitfinex-derivatives","BTCF0:USTF0",1757736461771,0.22869635,115950.0,115940.0,1.15892]
["bitfinex-derivatives","BTCF0:USTF0",1757736461970,0.22869635,115950.0,115940.0,1.27680447]
["bitfinex-derivatives","BTCF0:USTF0",1757736462372,0.28762532,115950.0,115940.0,1.24732672]
["bitfinex-derivatives","BTCF0:USTF0",1757736462771,0.28762532,115950.0,115940.0,1.15892]
["bitfinex-derivatives","BTCF0:USTF0",1757736462972,0.28762532,115950.0,115940.0,1.24732672]
["bitfinex-derivatives","BTCF0:USTF0",1757736464570,0.1992186,115950.0,115940.0,1.24732672]
["bitfinex-derivatives","BTCF0:USTF0",1757736464768,0.28762532,115950.0,115940.0,1.24732672]
["bitfinex-derivatives","BTCF0:USTF0",1757736464964,0.1992186,115950.0,115940.0,1.24732672]
["bitfinex-derivatives","BTCF0:USTF0",1757736468378,0.16819034,115950.0,115940.0,1.24732672]
["bitfinex-derivatives","BTCF0:USTF0",1757736469581,0.07978362,115950.0,115940.0,1.24732672]
["bitfinex-derivatives","BTCF0:USTF0",1757736469777,0.16819034,115950.0,115940.0,1.24732672]
["bitfinex-derivatives","BTCF0:USTF0",1757736472882,0.07978362,115950.0,115940.0,1.24732672]
["bitfinex-derivatives","BTCF0:USTF0",1757736473180,0.16819034,115950.0,115940.0,1.24732672]
["bitfinex-derivatives","BTCF0:USTF0",1757736476084,0.16819034,115950.0,115940.0,1.15892]
["bitfinex-derivatives","BTCF0:USTF0",1757736476284,0.16819034,115950.0,115940.0,1.24732672]
["bitfinex-derivatives","BTCF0:USTF0",1757736476785,0.16819034,115950.0,115940.0,1.15892]
["bitfinex-derivatives","BTCF0:USTF0",1757736476986,0.16819034,115950.0,115940.0,1.24732672]
["bitfinex-derivatives","BTCF0:USTF0",1757736477181,0.25659706,115950.0,115940.0,1.24732672]
["bitfinex-derivatives","BTCF0:USTF0",1757736479286,0.16819034,115950.0,115940.0,1.24732672]
["bitfinex-derivatives","BTCF0:USTF0",1757736480184,0.07978362,115950.0,115940.0,1.24732672]
["bitfinex-derivatives","BTCF0:USTF0",1757736480390,0.16819034,115950.0,115940.0,1.24732672]
["bitfinex-derivatives","BTCF0:USTF0",1757736482086,0.16819034,115950.0,115940.0,1.15892]
["bitfinex-derivatives","BTCF0:USTF0",1757736482290,0.16819034,115950.0,115940.0,1.24732672]
["bitfinex-derivatives","BTCF0:USTF0",1757736483590,0.07978362,115950.0,115940.0,1.24732672]
["bitfinex-derivatives","BTCF0:USTF0",1757736483790,0.16819034,115950.0,115940.0,1.24732672]
["bitfinex-derivatives","BTCF0:USTF0",1757736486802,0.07978362,115950.0,115940.0,1.24732672]
["bitfinex-derivatives","BTCF0:USTF0",1757736487098,0.16819034,115950.0,115940.0,1.24732672]
["bitfinex-derivatives","BTCF0:USTF0",1757736487298,0.16819034,115950.0,115940.0,1.15892]
["bitfinex-derivatives","BTCF0:USTF0",1757736487895,0.16819034,115950.0,115940.0,1.24732672]
["bitfinex-derivatives","BTCF0:USTF0",1757736488099,0.25659706,115950.0,115940.0,1.24732672]
["bitfinex-derivatives","BTCF0:USTF0",1757736489202,0.25659706,115950.0,115940.0,1.15892]
["bitfinex-derivatives","BTCF0:USTF0",1757736489602,0.25659706,115950.0,115940.0,1.24732672]
["bitfinex-derivatives","BTCF0:USTF0",1757736490694,0.25659706,115950.0,115940.0,1.15892]
["bitfinex-derivatives","BTCF0:USTF0",1757736490900,0.25659706,115950.0,115940.0,1.24732672]
["bitfinex-derivatives","BTCF0:USTF0",1757736493903,0.16819034,115950.0,115940.0,1.24732672]
["bitfinex-derivatives","BTCF0:USTF0",1757736494708,0.07978362,115950.0,115940.0,1.24732672]
["bitfinex-derivatives","BTCF0:USTF0",1757736494906,0.16819034,115950.0,115940.0,1.24732672]
["bitfinex-derivatives","BTCF0:USTF0",1757736495506,0.07978362,115950.0,115940.0,1.24732672]
["bitfinex-derivatives","BTCF0:USTF0",1757736495708,0.16819034,115950.0,115940.0,1.24732672]
["bitfinex-derivatives","BTCF0:USTF0",1757736498710,0.07978362,115950.0,115940.0,1.24732672]
["bitfinex-derivatives","BTCF0:USTF0",1757736498909,0.16819034,115950.0,115940.0,1.24732672]
["bitfinex-derivatives","BTCF0:USTF0",1757736499405,0.16819034,115950.0,115940.0,1.15892]
["bitfinex-derivatives","BTCF0:USTF0",1757736499610,0.16819034,115950.0,115940.0,1.24732672]
["bitfinex-derivatives","BTCF0:USTF0",1757736501210,0.16819034,115950.0,115940.0,1.15892]
["bitfinex-derivatives","BTCF0:USTF0",1757736501411,0.16819034,115950.0,115940.0,1.24732672]
["bitfinex-derivatives","BTCF0:USTF0",1757736508214,0.16819034,115950.0,115940.0,1.15892]
["bitfinex-derivatives","BTCF0:USTF0",1757736508417,0.1992186,115950.0,115940.0,1.24732672]
["bitfinex-derivatives","BTCF0:USTF0",1757736510912,0.11081188,115950.0,115940.0,1.24732672]
["bitfinex-derivatives","BTCF0:USTF0",1757736511113,0.1992186,115950.0,115940.0,1.24732672]
["bitfinex-derivatives","BTCF0:USTF0",1757736512815,0.1992186,115950.0,115940.0,1.15892]
["bitfinex-derivatives","BTCF0:USTF0",1757736513321,0.1992186,115950.0,115940.0,1.24732672]
["bitfinex-derivatives","BTCF0:USTF0",1757736513514,0.1992186,115950.0,115940.0,1.15892]
["bitfinex-derivatives","BTCF0:USTF0",1757736513817,0.1992186,115950.0,115940.0,1.24732672]
["bitfinex-derivatives","BTCF0:USTF0",1757736514017,0.1992186,115950.0,115940.0,1.33573344]
["bitfinex-derivatives","BTCF0:USTF0",1757736515213,0.16819034,115950.0,115940.0,1.33573344]
["bitfinex-derivatives","BTCF0:USTF0",1757736515917,0.07978362,115950.0,115940.0,1.33573344]
["bitfinex-derivatives","BTCF0:USTF0",1757736516117,0.16819034,115950.0,115940.0,1.33573344]
["bitfinex-derivatives","BTCF0:USTF0",1757736516618,0.07978362,115950.0,115940.0,1.33573344]
["bitfinex-derivatives","BTCF0:USTF0",1757736516818,0.16819034,115950.0,115940.0,1.33573344]
["bitfinex-derivatives","BTCF0:USTF0",1757736517319,0.16819034,115950.0,115940.0,1.15892]
["bitfinex-derivatives","BTCF0:USTF0",1757736517620,0.16819034,115950.0,115940.0,1.33573344]
["bitfinex-derivatives","BTCF0:USTF0",1757736517918,0.16819034,115950.0,115940.0,1.15892]
["bitfinex-derivatives","BTCF0:USTF0",1757736518119,0.16819034,115950.0,115940.0,1.33573344]
["bitfinex-derivatives","BTCF0:USTF0",1757736522026,0.16819034,115950.0,115940.0,0.97493344]
["bitfinex-derivatives","BTCF0:USTF0",1757736522222,0.16819034,115950.0,115940.0,1.33573344]
["bitfinex-derivatives","BTCF0:USTF0",1757736522418,0.07978362,115950.0,115940.0,1.27678808]
["bitfinex-derivatives","BTCF0:USTF0",1757736525327,0.1976517,115950.0,115940.0,1.27678808]
["bitfinex-derivatives","BTCF0:USTF0",1757736525828,0.07978362,115950.0,115940.0,1.27678808]
["bitfinex-derivatives","BTCF0:USTF0",1757736528231,0.07978362,115950.0,115940.0,1.15892]
["bitfinex-derivatives","BTCF0:USTF0",1757736528530,0.07978362,115950.0,115940.0,1.27678808]
["bitfinex-derivatives","BTCF0:USTF0",1757736528731,0.07978362,115950.0,115940.0,1.15892]
["bitfinex-derivatives","BTCF0:USTF0",1757736528932,0.07978362,115950.0,115940.0,1.27678808]
["bitfinex-derivatives","BTCF0:USTF0",1757736529333,0.07978362,115950.0,115940.0,1.27554808]
["bitfinex-derivatives","BTCF0:USTF0",1757736529531,0.17786169,115950.0,115940.0,1.27554808]
["bitfinex-derivatives","BTCF0:USTF0",1757736530233,0.05999361,115950.0,115940.0,1.27554808]
["bitfinex-derivatives","BTCF0:USTF0",1757736536142,0.06039249,115950.0,115940.0,1.27554808]
["bitfinex-derivatives","BTCF0:USTF0",1757736538341,0.06039249,115950.0,115940.0,1.15768]
["bitfinex-derivatives","BTCF0:USTF0",1757736538539,0.06039249,115950.0,115940.0,1.27554808]
["bitfinex-derivatives","BTCF0:USTF0",1757736540640,0.06039249,115950.0,115940.0,1.15768]
["bitfinex-derivatives","BTCF0:USTF0",1757736540843,0.06039249,115950.0,115940.0,1.27554808]
["bitfinex-derivatives","BTCF0:USTF0",1757736551745,0.06039249,115950.0,115940.0,1.15768]
["bitfinex-derivatives","BTCF0:USTF0",1757736551946,0.06039249,115950.0,115940.0,1.27554808]
["bitfinex-derivatives","BTCF0:USTF0",1757736558461,0.09142075,115950.0,115940.0,1.27554808]
["bitfinex-derivatives","BTCF0:USTF0",1757736562061,0.09142075,115950.0,115940.0,1.29288523]
["bitfinex-derivatives","BTCF0:USTF0",1757736565259,0.09142075,115950.0,115940.0,1.17501715]
["bitfinex-derivatives","BTCF0:USTF0",1757736565464,0.09142075,115950.0,115940.0,1.29288523]
["bitfinex-derivatives","BTCF0:USTF0",1757736568464,0.06039249,115950.0,115940.0,1.29288523]
["bitfinex-derivatives","BTCF0:USTF0",1757736573468,0.06039249,115950.0,115940.0,1.17501715]
["bitfinex-derivatives","BTCF0:USTF0",1757736573670,0.06039249,115950.0,115940.0,1.29288523]
["bitfinex-derivatives","BTCF0:USTF0",1757736576976,0.06039249,115950.0,115940.0,1.17501715]
["bitfinex-derivatives","BTCF0:USTF0",1757736577176,0.06039249,115950.0,115940.0,1.29288523]
["bitfinex-derivatives","BTCF0:USTF0",1757736582377,0.14879437,115950.0,115940.0,1.35182091]
["bitfinex-derivatives","BTCF0:USTF0",1757736582580,0.06039249,115950.0,115940.0,1.35182091]
["bitfinex-derivatives","BTCF0:USTF0",1757736582879,0.14879437,115950.0,115940.0,1.35182091]
["bitfinex-derivatives","BTCF0:USTF0",1757736583879,0.06039249,115950.0,115940.0,1.35182091]
["bitfinex-derivatives","BTCF0:USTF0",1757736584080,0.14879437,115950.0,115940.0,1.35182091]
["bitfinex-derivatives","BTCF0:USTF0",1757736584580,0.14879437,115950.0,115940.0,1.17501715]
["bitfinex-derivatives","BTCF0:USTF0",1757736584880,0.14879437,115950.0,115940.0,1.35182091]
["bitfinex-derivatives","BTCF0:USTF0",1757736586582,0.06039249,115950.0,115940.0,1.35182091]
["bitfinex-derivatives","BTCF0:USTF0",1757736586874,0.12318188,115950.0,115940.0,1.35182091]
["bitfinex-derivatives","BTCF0:USTF0",1757736587079,0.14866993,115950.0,115940.0,1.35182091]
["bitfinex-derivatives","BTCF0:USTF0",1757736590983,0.14866993,115950.0,115940.0,1.17501715]
["bitfinex-derivatives","BTCF0:USTF0",1757736591186,0.14866993,115950.0,115940.0,1.35182091]
["bitfinex-derivatives","BTCF0:USTF0",1757736592084,0.06026805,115950.0,115940.0,1.35182091]
["bitfinex-derivatives","BTCF0:USTF0",1757736592284,0.14866993,115950.0,115940.0,1.35182091]
["bitfinex-derivatives","BTCF0:USTF0",1757736594983,0.14866993,115950.0,115940.0,1.17501715]
["bitfinex-derivatives","BTCF0:USTF0",1757736595389,0.14866993,115950.0,115940.0,1.35182091]
["bitfinex-derivatives","BTCF0:USTF0",1757736597090,0.06026805,115950.0,115940.0,1.35182091]
["bitfinex-derivatives","BTCF0:USTF0",1757736597388,0.14866993,115950.0,115940.0,1.35182091]
["bitfinex-derivatives","BTCF0:USTF0",1757736598490,0.17969819,115950.0,115940.0,1.35182091]
["bitfinex-derivatives","BTCF0:USTF0",1757736600791,0.17969819,115950.0,115940.0,1.17501715]
["bitfinex-derivatives","BTCF0:USTF0",1757736601089,0.17969819,115950.0,115940.0,1.35182091]
["bitfinex-derivatives","BTCF0:USTF0",1757736601286,0.17969819,115950.0,115940.0,0.55594091]
["bitfinex-derivatives","BTCF0:USTF0",1757736601492,0.17969819,115950.0,115940.0,1.26209903]
["bitfinex-derivatives","BTCF0:USTF0",1757736602787,0.17969819,115950.0,115940.0,1.35050091]
["bitfinex-derivatives","BTCF0:USTF0",1757736603085,0.17969819,115950.0,115940.0,1.17369715]
["bitfinex-derivatives","BTCF0:USTF0",1757736603289,0.17969819,115950.0,115940.0,1.35050091]
["bitfinex-derivatives","BTCF0:USTF0",1757736603791,0.17969819,115950.0,115940.0,1.26209903]
["bitfinex-derivatives","BTCF0:USTF0",1757736604092,0.17969819,115950.0,115940.0,1.17369715]
["bitfinex-derivatives","BTCF0:USTF0",1757736604292,0.17969819,115950.0,115940.0,1.26209903]
["bitfinex-derivatives","BTCF0:USTF0",1757736605090,0.17969819,115950.0,115940.0,1.17369715]
["bitfinex-derivatives","BTCF0:USTF0",1757736605297,0.17969819,115950.0,115940.0,1.26209903]
["bitfinex-derivatives","BTCF0:USTF0",1757736607895,0.09129631,115950.0,115940.0,1.26209903]
["bitfinex-derivatives","BTCF0:USTF0",1757736608083,0.17969819,115950.0,115940.0,1.26209903]
["bitfinex-derivatives","BTCF0:USTF0",1757736608493,0.14866993,115950.0,115940.0,1.26209903]
["bitfinex-derivatives","BTCF0:USTF0",1757736609983,0.06026805,115950.0,115940.0,1.35050091]
["bitfinex-derivatives","BTCF0:USTF0",1757736610189,0.06026805,115950.0,115940.0,1.43890279]
["bitfinex-derivatives","BTCF0:USTF0",1757736610388,0.06026805,115950.0,115940.0,1.17369715]
["bitfinex-derivatives","BTCF0:USTF0",1757736610700,0.14866993,115950.0,115940.0,1.35050091]
["bitfinex-derivatives","BTCF0:USTF0",1757736611392,0.06026805,115950.0,115940.0,1.35050091]
["bitfinex-derivatives","BTCF0:USTF0",1757736611893,0.14866993,115950.0,115940.0,1.35050091]
["bitfinex-derivatives","BTCF0:USTF0",1757736615699,0.06026805,115950.0,115940.0,1.35050091]
["bitfinex-derivatives","BTCF0:USTF0",1757736615898,0.14866993,115950.0,115940.0,1.35050091]
["bitfinex-derivatives","BTCF0:USTF0",1757736616094,0.14866993,115950.0,115940.0,1.17369715]
["bitfinex-derivatives","BTCF0:USTF0",1757736616296,0.14866993,115950.0,115940.0,1.35050091]
["bitfinex-derivatives","BTCF0:USTF0",1757736618301,0.06026805,115950.0,115940.0,1.35050091]
["bitfinex-derivatives","BTCF0:USTF0",1757736618601,0.14866993,115950.0,115940.0,1.35050091]
["bitfinex-derivatives","BTCF0:USTF0",1757736619198,0.17969819,115950.0,115940.0,1.35050091]
["bitfinex-derivatives","BTCF0:USTF0",1757736624099,0.14866993,115950.0,115940.0,1.35050091]
["bitfinex-derivatives","BTCF0:USTF0",1757736628003,0.14866993,115950.0,115940.0,1.26209903]
["bitfinex-derivatives","BTCF0:USTF0",1757736628209,0.14866993,115950.0,115940.0,1.35050091]
["bitfinex-derivatives","BTCF0:USTF0",1757736629309,0.06026805,115950.0,115940.0,1.35050091]
["bitfinex-derivatives","BTCF0:USTF0",1757736629503,0.14866993,115950.0,115940.0,1.35050091]
["bitfinex-derivatives","BTCF0:USTF0",1757736632610,0.06026805,115950.0,115940.0,1.35050091]
["bitfinex-derivatives","BTCF0:USTF0",1757736633512,0.06026805,115950.0,115940.0,1.17369715]
["bitfinex-derivatives","BTCF0:USTF0",1757736633715,0.06026805,115950.0,115940.0,1.35050091]
["bitfinex-derivatives","BTCF0:USTF0",1757736634013,0.14866993,115950.0,115940.0,0.55594091]
["bitfinex-derivatives","BTCF0:USTF0",1757736634314,0.17969819,115950.0,115940.0,1.35026091]
["bitfinex-derivatives","BTCF0:USTF0",1757736636322,0.09129631,115950.0,115940.0,1.35026091]
["bitfinex-derivatives","BTCF0:USTF0",1757736636519,0.17969819,115950.0,115940.0,1.17345715]
["bitfinex-derivatives","BTCF0:USTF0",1757736636720,0.17969819,115950.0,115940.0,1.35026091]
["bitfinex-derivatives","BTCF0:USTF0",1757736638523,0.09129631,115950.0,115940.0,1.35026091]
["bitfinex-derivatives","BTCF0:USTF0",1757736638822,0.17969819,115950.0,115940.0,1.35026091]
["bitfinex-derivatives","BTCF0:USTF0",1757736639225,0.17969819,115950.0,115940.0,1.17345715]
["bitfinex-derivatives","BTCF0:USTF0",1757736639419,0.17969819,115950.0,115940.0,1.35026091]
["bitfinex-derivatives","BTCF0:USTF0",1757736639720,0.17969819,115950.0,115940.0,1.17345715]
["bitfinex-derivatives","BTCF0:USTF0",1757736639919,0.17969819,115950.0,115940.0,1.35026091]
["bitfinex-derivatives","BTCF0:USTF0",1757736642425,0.17969819,115950.0,115940.0,1.17345715]
["bitfinex-derivatives","BTCF0:USTF0",1757736642626,0.17969819,115950.0,115940.0,1.35026091]
["bitfinex-derivatives","BTCF0:USTF0",1757736643420,0.09129631,115950.0,115940.0,1.35026091]
["bitfinex-derivatives","BTCF0:USTF0",1757736644323,0.17969819,115950.0,115940.0,1.35026091]
["bitfinex-derivatives","BTCF0:USTF0",1757736644519,0.09129631,115950.0,115940.0,1.29132055]
["bitfinex-derivatives","BTCF0:USTF0",1757736645028,0.09270731,115950.0,115940.0,1.29132055]
["bitfinex-derivatives","BTCF0:USTF0",1757736645727,0.09270731,115950.0,115940.0,1.40918395]
["bitfinex-derivatives","BTCF0:USTF0",1757736646428,0.09270731,115950.0,115940.0,1.29132055]
["bitfinex-derivatives","BTCF0:USTF0",1757736646825,0.21057071,115950.0,115940.0,1.17345715]
["bitfinex-derivatives","BTCF0:USTF0",1757736647128,0.21057071,115950.0,115940.0,1.29132055]
["bitfinex-derivatives","BTCF0:USTF0",1757736647327,0.09270731,115950.0,115940.0,1.29132055]
["bitfinex-derivatives","BTCF0:USTF0",1757736648430,0.09270731,115950.0,115940.0,1.17345715]
["bitfinex-derivatives","BTCF0:USTF0",1757736648630,0.09270731,115950.0,115940.0,1.29132055]
["bitfinex-derivatives","BTCF0:USTF0",1757736650030,0.11236147,115950.0,115940.0,1.17345715]
["bitfinex-derivatives","BTCF0:USTF0",1757736650333,0.13926052,115950.0,115940.0,1.29132055]
["bitfinex-derivatives","BTCF0:USTF0",1757736650733,0.13926052,115950.0,115940.0,1.17345715]
["bitfinex-derivatives","BTCF0:USTF0",1757736650926,0.25712392,115950.0,115940.0,1.15596]
["bitfinex-derivatives","BTCF0:USTF0",1757736651132,0.13926052,115950.0,115940.0,1.2738234]
["bitfinex-derivatives","BTCF0:USTF0",1757736651635,0.13926052,115950.0,115940.0,1.29157266]
["bitfinex-derivatives","BTCF0:USTF0",1757736653037,0.13926052,115950.0,115940.0,1.17370926]
["bitfinex-derivatives","BTCF0:USTF0",1757736653236,0.13926052,115950.0,115940.0,1.29157266]
["bitfinex-derivatives","BTCF0:USTF0",1757736653530,0.13926052,115950.0,115940.0,1.17370926]
["bitfinex-derivatives","BTCF0:USTF0",1757736654031,0.13926052,115950.0,115940.0,1.29157266]
["bitfinex-derivatives","BTCF0:USTF0",1757736654235,0.09270731,115950.0,115940.0,1.17370926]
["bitfinex-derivatives","BTCF0:USTF0",1757736654537,0.09270731,115950.0,115940.0,1.29157266]
["bitfinex-derivatives","BTCF0:USTF0",1757736656137,0.09270731,115950.0,115940.0,1.17370926]
["bitfinex-derivatives","BTCF0:USTF0",1757736656337,0.09270731,115950.0,115940.0,1.29157266]
["bitfinex-derivatives","BTCF0:USTF0",1757736662135,0.62498732,115950.0,115940.0,0.01874926]
["bitfinex-derivatives","BTCF0:USTF0",1757736662341,0.95475906,115950.0,115940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757736663036,0.97017186,115950.0,115940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757736664141,0.90820585,115950.0,115940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757736665041,0.05585078,115940.0,115930.0,0.79412]
["bitfinex-derivatives","BTCF0:USTF0",1757736665243,0.36903838,115940.0,115930.0,0.79412]
["bitfinex-derivatives","BTCF0:USTF0",1757736665443,0.39593743,115940.0,115930.0,0.79412]
["bitfinex-derivatives","BTCF0:USTF0",1757736665834,0.34946095,115940.0,115930.0,0.79412]
["bitfinex-derivatives","BTCF0:USTF0",1757736667146,0.11373415,115940.0,115930.0,0.79412]
["bitfinex-derivatives","BTCF0:USTF0",1757736667348,0.34946095,115940.0,115930.0,0.79412]
["bitfinex-derivatives","BTCF0:USTF0",1757736667748,0.11373415,115940.0,115930.0,0.79412]
["bitfinex-derivatives","BTCF0:USTF0",1757736667948,0.35046095,115940.0,115930.0,0.79412]
["bitfinex-derivatives","BTCF0:USTF0",1757736669046,0.11473415,115940.0,115930.0,0.79412]
["bitfinex-derivatives","BTCF0:USTF0",1757736669346,0.35046095,115940.0,115930.0,0.79412]
["bitfinex-derivatives","BTCF0:USTF0",1757736672244,0.23259755,115940.0,115930.0,0.79412]
["bitfinex-derivatives","BTCF0:USTF0",1757736672445,0.35046095,115940.0,115930.0,0.79412]
["bitfinex-derivatives","BTCF0:USTF0",1757736673845,0.47553415,115940.0,115930.0,0.79412]
["bitfinex-derivatives","BTCF0:USTF0",1757736674053,0.71126095,115940.0,115930.0,0.79412]
["bitfinex-derivatives","BTCF0:USTF0",1757736680157,0.75773743,115940.0,115930.0,0.79412]
["bitfinex-derivatives","BTCF0:USTF0",1757736681851,0.01369,115930.0,115920.0,0.9140234]
["bitfinex-derivatives","BTCF0:USTF0",1757736682052,0.1536034,115930.0,115920.0,0.9140234]
["bitfinex-derivatives","BTCF0:USTF0",1757736682257,0.18050245,115930.0,115920.0,0.79616]
["bitfinex-derivatives","BTCF0:USTF0",1757736682559,0.24857173,115930.0,115920.0,0.9140234]
["bitfinex-derivatives","BTCF0:USTF0",1757736682759,0.13070833,115930.0,115920.0,0.9140234]
["bitfinex-derivatives","BTCF0:USTF0",1757736683055,0.24857173,115930.0,115920.0,0.9140234]
["bitfinex-derivatives","BTCF0:USTF0",1757736683261,0.13070833,115930.0,115920.0,0.9140234]
["bitfinex-derivatives","BTCF0:USTF0",1757736683559,0.25724338,115930.0,115920.0,0.9140234]
["bitfinex-derivatives","BTCF0:USTF0",1757736684862,0.13937998,115930.0,115920.0,0.9140234]
["bitfinex-derivatives","BTCF0:USTF0",1757736685160,0.2882277,115930.0,115920.0,0.9140234]
["bitfinex-derivatives","BTCF0:USTF0",1757736686060,0.2882277,115930.0,115920.0,0.79616]
["bitfinex-derivatives","BTCF0:USTF0",1757736686360,0.2882277,115930.0,115920.0,0.9140234]
["bitfinex-derivatives","BTCF0:USTF0",1757736686561,0.2882277,115930.0,115920.0,0.79616]
["bitfinex-derivatives","BTCF0:USTF0",1757736686761,0.2882277,115930.0,115920.0,0.9140234]
["bitfinex-derivatives","BTCF0:USTF0",1757736687359,0.1703643,115930.0,115920.0,0.9140234]
["bitfinex-derivatives","BTCF0:USTF0",1757736687859,0.2882277,115930.0,115920.0,0.9140234]
["bitfinex-derivatives","BTCF0:USTF0",1757736688662,0.2882277,115930.0,115920.0,1.2748234]
["bitfinex-derivatives","BTCF0:USTF0",1757736688861,0.2882277,115930.0,115920.0,0.9140234]
["bitfinex-derivatives","BTCF0:USTF0",1757736689058,0.33470418,115930.0,115920.0,0.9140234]
["bitfinex-derivatives","BTCF0:USTF0",1757736689258,0.30371986,115930.0,115920.0,0.9140234]
["bitfinex-derivatives","BTCF0:USTF0",1757736693566,0.30371986,115930.0,115920.0,0.79616]
["bitfinex-derivatives","BTCF0:USTF0",1757736694063,0.25724338,115930.0,115920.0,0.79616]
["bitfinex-derivatives","BTCF0:USTF0",1757736695162,0.23034433,115930.0,115920.0,0.79616]
["bitfinex-derivatives","BTCF0:USTF0",1757736695362,0.30382437,115930.0,115920.0,0.79616]
["bitfinex-derivatives","BTCF0:USTF0",1757736695871,0.30382437,115930.0,115920.0,0.9140234]
["bitfinex-derivatives","BTCF0:USTF0",1757736697670,0.30382437,115930.0,115920.0,0.79616]
["bitfinex-derivatives","BTCF0:USTF0",1757736697871,0.30382437,115930.0,115920.0,0.9140234]
["bitfinex-derivatives","BTCF0:USTF0",1757736698566,0.33484377,115930.0,115920.0,0.9140234]
["bitfinex-derivatives","BTCF0:USTF0",1757736698776,0.21698037,115930.0,115920.0,0.9140234]
["bitfinex-derivatives","BTCF0:USTF0",1757736698979,0.33484377,115930.0,115920.0,0.9140234]
["bitfinex-derivatives","BTCF0:USTF0",1757736699278,0.21698037,115930.0,115920.0,0.9140234]
["bitfinex-derivatives","BTCF0:USTF0",1757736699478,0.33484377,115930.0,115920.0,0.9140234]
["bitfinex-derivatives","BTCF0:USTF0",1757736699776,0.33484377,115930.0,115920.0,0.79616]
["bitfinex-derivatives","BTCF0:USTF0",1757736699980,0.21698037,115930.0,115920.0,0.9140234]
["bitfinex-derivatives","BTCF0:USTF0",1757736702880,0.21698037,115930.0,115920.0,0.79616]
["bitfinex-derivatives","BTCF0:USTF0",1757736703078,0.21698037,115930.0,115920.0,0.9140234]
["bitfinex-derivatives","BTCF0:USTF0",1757736706084,0.18596097,115930.0,115920.0,0.9140234]
["bitfinex-derivatives","BTCF0:USTF0",1757736706480,0.27439227,115930.0,115920.0,0.9730226]
["bitfinex-derivatives","BTCF0:USTF0",1757736706686,0.27439227,115930.0,115920.0,0.79616]
["bitfinex-derivatives","BTCF0:USTF0",1757736706885,0.27439227,115930.0,115920.0,0.9730226]
["bitfinex-derivatives","BTCF0:USTF0",1757736707185,0.27439227,115930.0,115920.0,1.3338226]
["bitfinex-derivatives","BTCF0:USTF0",1757736707686,0.30541675,115930.0,115920.0,1.3338226]
["bitfinex-derivatives","BTCF0:USTF0",1757736708785,0.03559,115920.0,115910.0,0.46704302]
["bitfinex-derivatives","BTCF0:USTF0",1757736708990,0.15504596,115920.0,115910.0,1.17301172]
["bitfinex-derivatives","BTCF0:USTF0",1757736709183,0.18200196,115920.0,115910.0,1.34987432]
["bitfinex-derivatives","BTCF0:USTF0",1757736710284,0.18200196,115920.0,115910.0,0.55547432]
["bitfinex-derivatives","BTCF0:USTF0",1757736710488,0.27043326,115920.0,115910.0,1.17301172]
["bitfinex-derivatives","BTCF0:USTF0",1757736710789,0.3169573,115920.0,115910.0,1.2436313]
["bitfinex-derivatives","BTCF0:USTF0",1757736712289,0.3169573,115920.0,115910.0,0.8828313]
["bitfinex-derivatives","BTCF0:USTF0",1757736712490,0.03619,115910.0,115900.0,0.4492313]
["bitfinex-derivatives","BTCF0:USTF0",1757736712685,0.15563202,115910.0,115900.0,1.3320626]
["bitfinex-derivatives","BTCF0:USTF0",1757736712890,0.09415672,115910.0,115900.0,1.3320626]
["bitfinex-derivatives","BTCF0:USTF0",1757736713287,0.1515773,115910.0,115900.0,1.3320626]
["bitfinex-derivatives","BTCF0:USTF0",1757736713586,0.1515773,115910.0,115900.0,1.3330626]
["bitfinex-derivatives","BTCF0:USTF0",1757736713779,0.1515773,115910.0,115900.0,1.3340626]
["bitfinex-derivatives","BTCF0:USTF0",1757736717098,0.1515773,115910.0,115900.0,1.1572]
["bitfinex-derivatives","BTCF0:USTF0",1757736717396,0.1515773,115910.0,115900.0,1.3340626]
["bitfinex-derivatives","BTCF0:USTF0",1757736718697,0.063146,115910.0,115900.0,1.3340626]
["bitfinex-derivatives","BTCF0:USTF0",1757736720400,0.063146,115910.0,115900.0,1.4224939]
["bitfinex-derivatives","BTCF0:USTF0",1757736720893,0.1515773,115910.0,115900.0,1.1572]
["bitfinex-derivatives","BTCF0:USTF0",1757736721093,0.1515773,115910.0,115900.0,1.3340626]
["bitfinex-derivatives","BTCF0:USTF0",1757736721294,0.1515773,115910.0,115900.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757736721598,0.18258802,115910.0,115900.0,0.8848713]
["bitfinex-derivatives","BTCF0:USTF0",1757736723393,0.09415672,115910.0,115900.0,0.79644]
["bitfinex-derivatives","BTCF0:USTF0",1757736723598,0.09415672,115910.0,115900.0,0.8848713]
["bitfinex-derivatives","BTCF0:USTF0",1757736723599,0.18258802,115910.0,115900.0,0.8848713]
["bitfinex-derivatives","BTCF0:USTF0",1757736724799,0.18258802,115910.0,115900.0,0.9733026]
["bitfinex-derivatives","BTCF0:USTF0",1757736724999,0.18258802,115910.0,115900.0,0.79644]
["bitfinex-derivatives","BTCF0:USTF0",1757736725201,0.18258802,115910.0,115900.0,0.9733026]
["bitfinex-derivatives","BTCF0:USTF0",1757736727396,0.09415672,115910.0,115900.0,0.9733026]
["bitfinex-derivatives","BTCF0:USTF0",1757736727590,0.18258802,115910.0,115900.0,0.9733026]
["bitfinex-derivatives","BTCF0:USTF0",1757736728199,0.09415672,115910.0,115900.0,0.9733026]
["bitfinex-derivatives","BTCF0:USTF0",1757736728400,0.18258802,115910.0,115900.0,0.9733026]
["bitfinex-derivatives","BTCF0:USTF0",1757736729896,0.09415672,115910.0,115900.0,0.9733026]
["bitfinex-derivatives","BTCF0:USTF0",1757736730102,0.18258802,115910.0,115900.0,0.9733026]
["bitfinex-derivatives","BTCF0:USTF0",1757736730302,0.09415672,115910.0,115900.0,0.9733026]
["bitfinex-derivatives","BTCF0:USTF0",1757736730603,0.18258802,115910.0,115900.0,0.9733026]
["bitfinex-derivatives","BTCF0:USTF0",1757736733802,0.18258802,115910.0,115900.0,0.79644]
["bitfinex-derivatives","BTCF0:USTF0",1757736734004,0.18258802,115910.0,115900.0,0.9733026]
["bitfinex-derivatives","BTCF0:USTF0",1757736736201,0.1515773,115910.0,115900.0,0.9733026]
["bitfinex-derivatives","BTCF0:USTF0",1757736736402,0.18258802,115910.0,115900.0,0.9733026]
["bitfinex-derivatives","BTCF0:USTF0",1757736738504,0.22911206,115910.0,115900.0,0.9733026]
["bitfinex-derivatives","BTCF0:USTF0",1757736739404,0.19810134,115910.0,115900.0,0.79644]
["bitfinex-derivatives","BTCF0:USTF0",1757736739709,0.10967004,115910.0,115900.0,0.9733026]
["bitfinex-derivatives","BTCF0:USTF0",1757736739908,0.14064868,115910.0,115900.0,0.9733026]
["bitfinex-derivatives","BTCF0:USTF0",1757736740304,0.22907998,115910.0,115900.0,0.9733026]
["bitfinex-derivatives","BTCF0:USTF0",1757736740506,0.19810134,115910.0,115900.0,0.9733026]
["bitfinex-derivatives","BTCF0:USTF0",1757736741310,0.18256167,115910.0,115900.0,0.9733026]
["bitfinex-derivatives","BTCF0:USTF0",1757736741711,0.22908571,115910.0,115900.0,0.9733026]
["bitfinex-derivatives","BTCF0:USTF0",1757736741911,0.19810134,115910.0,115900.0,0.9733026]
["bitfinex-derivatives","BTCF0:USTF0",1757736745312,0.17114534,115910.0,115900.0,0.9733026]
["bitfinex-derivatives","BTCF0:USTF0",1757736746815,0.1246213,115910.0,115900.0,0.9733026]
["bitfinex-derivatives","BTCF0:USTF0",1757736747517,0.15158924,115910.0,115900.0,0.9733026]
["bitfinex-derivatives","BTCF0:USTF0",1757736747813,0.10966164,115910.0,115900.0,0.9733026]
["bitfinex-derivatives","BTCF0:USTF0",1757736748014,0.19809294,115910.0,115900.0,0.9733026]
["bitfinex-derivatives","BTCF0:USTF0",1757736749614,0.10966164,115910.0,115900.0,0.9733026]
["bitfinex-derivatives","BTCF0:USTF0",1757736749814,0.19809294,115910.0,115900.0,0.9733026]
["bitfinex-derivatives","BTCF0:USTF0",1757736750418,0.19809294,115910.0,115900.0,0.79644]
["bitfinex-derivatives","BTCF0:USTF0",1757736751115,0.19809294,115910.0,115900.0,0.9733026]
["bitfinex-derivatives","BTCF0:USTF0",1757736755915,0.10966164,115910.0,115900.0,0.9733026]
["bitfinex-derivatives","BTCF0:USTF0",1757736756220,0.19809294,115910.0,115900.0,0.9733026]
["bitfinex-derivatives","BTCF0:USTF0",1757736756616,0.22911564,115910.0,115900.0,0.9733026]
["bitfinex-derivatives","BTCF0:USTF0",1757736758217,0.19809294,115910.0,115900.0,0.9733026]
["bitfinex-derivatives","BTCF0:USTF0",1757736758722,0.22911545,115910.0,115900.0,0.9733026]
["bitfinex-derivatives","BTCF0:USTF0",1757736760523,0.22911545,115910.0,115900.0,0.79644]
["bitfinex-derivatives","BTCF0:USTF0",1757736760724,0.22911545,115910.0,115900.0,0.9733026]
["bitfinex-derivatives","BTCF0:USTF0",1757736760923,0.19809294,115910.0,115900.0,0.9733026]
["bitfinex-derivatives","BTCF0:USTF0",1757736762624,0.10966164,115910.0,115900.0,0.9733026]
["bitfinex-derivatives","BTCF0:USTF0",1757736762924,0.19809294,115910.0,115900.0,0.9733026]
["bitfinex-derivatives","BTCF0:USTF0",1757736764527,0.19809294,115910.0,115900.0,0.79644]
["bitfinex-derivatives","BTCF0:USTF0",1757736764724,0.19809294,115910.0,115900.0,0.9733026]
["bitfinex-derivatives","BTCF0:USTF0",1757736766321,0.19809294,115910.0,115900.0,0.8848713]
["bitfinex-derivatives","BTCF0:USTF0",1757736766525,0.22760803,115910.0,115900.0,0.91438639]
["bitfinex-derivatives","BTCF0:USTF0",1757736767028,0.22760803,115910.0,115900.0,0.79644]
["bitfinex-derivatives","BTCF0:USTF0",1757736767229,0.22760803,115910.0,115900.0,0.91438639]
["bitfinex-derivatives","BTCF0:USTF0",1757736767726,0.10966164,115910.0,115900.0,0.91438639]
["bitfinex-derivatives","BTCF0:USTF0",1757736768826,0.22760803,115910.0,115900.0,0.79644]
["bitfinex-derivatives","BTCF0:USTF0",1757736769028,0.22760803,115910.0,115900.0,0.91438639]
["bitfinex-derivatives","BTCF0:USTF0",1757736770126,0.20064009,115910.0,115900.0,0.91438639]
["bitfinex-derivatives","BTCF0:USTF0",1757736770329,0.22762615,115910.0,115900.0,0.91438639]
["bitfinex-derivatives","BTCF0:USTF0",1757736778636,0.24312738,115910.0,115900.0,0.91438639]
["bitfinex-derivatives","BTCF0:USTF0",1757736780140,0.12518099,115910.0,115900.0,0.91438639]
["bitfinex-derivatives","BTCF0:USTF0",1757736780340,0.24312738,115910.0,115900.0,0.91438639]
["bitfinex-derivatives","BTCF0:USTF0",1757736780539,0.12518099,115910.0,115900.0,0.91438639]
["bitfinex-derivatives","BTCF0:USTF0",1757736780737,0.12518099,115910.0,115900.0,0.11994639]
["bitfinex-derivatives","BTCF0:USTF0",1757736780938,0.24312738,115910.0,115900.0,0.91398639]
["bitfinex-derivatives","BTCF0:USTF0",1757736782335,0.12518099,115910.0,115900.0,0.91398639]
["bitfinex-derivatives","BTCF0:USTF0",1757736782640,0.24312738,115910.0,115900.0,0.91398639]
["bitfinex-derivatives","BTCF0:USTF0",1757736784645,0.24312738,115910.0,115900.0,0.79604]
["bitfinex-derivatives","BTCF0:USTF0",1757736784840,0.24312738,115910.0,115900.0,0.91398639]
["bitfinex-derivatives","BTCF0:USTF0",1757736785047,0.12518099,115910.0,115900.0,0.91398639]
["bitfinex-derivatives","BTCF0:USTF0",1757736785242,0.24312738,115910.0,115900.0,0.91398639]
["bitfinex-derivatives","BTCF0:USTF0",1757736786343,0.06317606,115910.0,115900.0,0.91398639]
["bitfinex-derivatives","BTCF0:USTF0",1757736786545,0.06317606,115910.0,115900.0,1.03193278]
["bitfinex-derivatives","BTCF0:USTF0",1757736788652,0.10971335,115910.0,115900.0,1.03193278]
["bitfinex-derivatives","BTCF0:USTF0",1757736789844,0.10971335,115910.0,115900.0,1.39273278]
["bitfinex-derivatives","BTCF0:USTF0",1757736794962,0.10971335,115910.0,115900.0,1.15684]
["bitfinex-derivatives","BTCF0:USTF0",1757736795154,0.10971335,115910.0,115900.0,1.39273278]
["bitfinex-derivatives","BTCF0:USTF0",1757736796768,0.10971335,115910.0,115900.0,1.15684]
["bitfinex-derivatives","BTCF0:USTF0",1757736796957,0.10971335,115910.0,115900.0,1.39273278]
["bitfinex-derivatives","BTCF0:USTF0",1757736799061,0.10971335,115910.0,115900.0,1.15684]
["bitfinex-derivatives","BTCF0:USTF0",1757736799258,0.10971335,115910.0,115900.0,1.27478639]
["bitfinex-derivatives","BTCF0:USTF0",1757736801072,0.10971335,115910.0,115900.0,1.15684]
["bitfinex-derivatives","BTCF0:USTF0",1757736801272,0.10971335,115910.0,115900.0,1.27478639]
["bitfinex-derivatives","BTCF0:USTF0",1757736802077,0.10971335,115910.0,115900.0,1.15684]
["bitfinex-derivatives","BTCF0:USTF0",1757736802268,0.10971335,115910.0,115900.0,1.27478639]
["bitfinex-derivatives","BTCF0:USTF0",1757736808081,0.10971335,115910.0,115900.0,1.39273278]
["bitfinex-derivatives","BTCF0:USTF0",1757736808277,0.10971335,115910.0,115900.0,1.15684]
["bitfinex-derivatives","BTCF0:USTF0",1757736808478,0.10971335,115910.0,115900.0,1.39273278]
["bitfinex-derivatives","BTCF0:USTF0",1757736809279,0.10971335,115910.0,115900.0,1.76067917]
["bitfinex-derivatives","BTCF0:USTF0",1757736809280,0.08682335,115910.0,115900.0,1.76067917]
["bitfinex-derivatives","BTCF0:USTF0",1757736809476,0.04028606,115910.0,115900.0,2.28067917]
["bitfinex-derivatives","BTCF0:USTF0",1757736814490,0.0133,115910.0,115900.0,2.28920943]
["bitfinex-derivatives","BTCF0:USTF0",1757736815085,0.0133,115910.0,115900.0,1.49516943]
["bitfinex-derivatives","BTCF0:USTF0",1757736815287,0.0133,115910.0,115900.0,2.28880943]
["bitfinex-derivatives","BTCF0:USTF0",1757736819293,0.0133,115910.0,115900.0,2.12504493]
["bitfinex-derivatives","BTCF0:USTF0",1757736821094,0.01378,115920.0,115900.0,2.37504493]
["bitfinex-derivatives","BTCF0:USTF0",1757736821394,0.01378,115920.0,115910.0,0.71463917]
["bitfinex-derivatives","BTCF0:USTF0",1757736821594,0.01378,115920.0,115910.0,1.13443515]
["bitfinex-derivatives","BTCF0:USTF0",1757736822494,0.01378,115920.0,115910.0,1.92795515]
["bitfinex-derivatives","BTCF0:USTF0",1757736824596,0.01378,115920.0,115910.0,1.92995515]
["bitfinex-derivatives","BTCF0:USTF0",1757736824795,0.01378,115920.0,115910.0,1.93195515]
["bitfinex-derivatives","BTCF0:USTF0",1757736825398,0.01378,115920.0,115910.0,1.13843515]
["bitfinex-derivatives","BTCF0:USTF0",1757736825799,0.01378,115920.0,115910.0,1.93187515]
["bitfinex-derivatives","BTCF0:USTF0",1757736826597,0.01378,115920.0,115910.0,1.13843515]
["bitfinex-derivatives","BTCF0:USTF0",1757736826900,0.01378,115920.0,115910.0,1.93187515]
["bitfinex-derivatives","BTCF0:USTF0",1757736828497,0.01378,115920.0,115910.0,1.96118696]
["bitfinex-derivatives","BTCF0:USTF0",1757736828900,0.04025822,115920.0,115910.0,1.16774696]
["bitfinex-derivatives","BTCF0:USTF0",1757736830203,0.04025822,115920.0,115910.0,1.96114696]
["bitfinex-derivatives","BTCF0:USTF0",1757736830703,0.04025822,115920.0,115910.0,1.16774696]
["bitfinex-derivatives","BTCF0:USTF0",1757736831604,0.04025822,115920.0,115910.0,1.96110696]
["bitfinex-derivatives","BTCF0:USTF0",1757736831904,0.04025822,115920.0,115910.0,1.16774696]
["bitfinex-derivatives","BTCF0:USTF0",1757736832105,0.04025822,115920.0,115910.0,1.96110696]
["bitfinex-derivatives","BTCF0:USTF0",1757736840407,0.04025822,115920.0,115910.0,1.16774696]
["bitfinex-derivatives","BTCF0:USTF0",1757736840608,0.04025822,115920.0,115910.0,1.96102696]
["bitfinex-derivatives","BTCF0:USTF0",1757736841612,0.04025822,115920.0,115910.0,1.96098696]
["bitfinex-derivatives","BTCF0:USTF0",1757736842010,0.04025822,115920.0,115910.0,1.95998696]
["bitfinex-derivatives","BTCF0:USTF0",1757736843913,0.04025822,115920.0,115910.0,1.96098696]
["bitfinex-derivatives","BTCF0:USTF0",1757736844718,0.04025822,115920.0,115910.0,1.69578237]
["bitfinex-derivatives","BTCF0:USTF0",1757736844915,0.04025822,115920.0,115910.0,1.96098696]
["bitfinex-derivatives","BTCF0:USTF0",1757736851230,0.04025822,115920.0,115910.0,1.16774696]
["bitfinex-derivatives","BTCF0:USTF0",1757736851525,0.04025822,115920.0,115910.0,1.96090696]
["bitfinex-derivatives","BTCF0:USTF0",1757736852827,0.04025822,115920.0,115910.0,1.16774696]
["bitfinex-derivatives","BTCF0:USTF0",1757736853023,0.04025822,115920.0,115910.0,1.95990696]
["bitfinex-derivatives","BTCF0:USTF0",1757736853732,0.04025822,115920.0,115910.0,1.96090696]
["bitfinex-derivatives","BTCF0:USTF0",1757736862330,0.04025822,115920.0,115910.0,1.69570237]
["bitfinex-derivatives","BTCF0:USTF0",1757736862532,0.04025822,115920.0,115910.0,1.96090696]
["bitfinex-derivatives","BTCF0:USTF0",1757736865837,0.04025822,115920.0,115910.0,1.69570237]
["bitfinex-derivatives","BTCF0:USTF0",1757736866037,0.04025822,115920.0,115910.0,1.96090696]
["bitfinex-derivatives","BTCF0:USTF0",1757736887357,0.04025822,115920.0,115910.0,1.69570237]
["bitfinex-derivatives","BTCF0:USTF0",1757736887555,0.04025822,115920.0,115910.0,1.96090696]
["bitfinex-derivatives","BTCF0:USTF0",1757736887757,0.04025822,115920.0,115910.0,1.69570237]
["bitfinex-derivatives","BTCF0:USTF0",1757736887960,0.04025822,115920.0,115910.0,1.96090696]
["bitfinex-derivatives","BTCF0:USTF0",1757736888363,0.04025822,115920.0,115910.0,1.93147371]
["bitfinex-derivatives","BTCF0:USTF0",1757736888664,0.04025822,115920.0,115910.0,0.90254237]
["bitfinex-derivatives","BTCF0:USTF0",1757736888859,0.04025822,115920.0,115910.0,1.93103371]
["bitfinex-derivatives","BTCF0:USTF0",1757736893058,0.04025822,115920.0,115910.0,2.29183371]
["bitfinex-derivatives","BTCF0:USTF0",1757736899370,0.04025822,115920.0,115910.0,2.05606237]
["bitfinex-derivatives","BTCF0:USTF0",1757736899563,0.04025822,115920.0,115910.0,2.17394804]
["bitfinex-derivatives","BTCF0:USTF0",1757736900366,0.04025822,115920.0,115910.0,2.29183371]
["bitfinex-derivatives","BTCF0:USTF0",1757736900870,0.04025822,115920.0,115910.0,2.17394804]
["bitfinex-derivatives","BTCF0:USTF0",1757736903067,0.45019188,115920.0,115910.0,1.53582237]
["bitfinex-derivatives","BTCF0:USTF0",1757736903364,0.45019188,115920.0,115910.0,1.65370804]
["bitfinex-derivatives","BTCF0:USTF0",1757736904064,0.45019188,115920.0,115910.0,1.53582237]
["bitfinex-derivatives","BTCF0:USTF0",1757736904462,0.45019188,115920.0,115910.0,1.65370804]
["bitfinex-derivatives","BTCF0:USTF0",1757736904662,0.48121439,115920.0,115910.0,1.53582237]
["bitfinex-derivatives","BTCF0:USTF0",1757736904863,0.48121439,115920.0,115910.0,1.53382237]
["bitfinex-derivatives","BTCF0:USTF0",1757736905067,0.48121439,115920.0,115910.0,1.53482237]
["bitfinex-derivatives","BTCF0:USTF0",1757736906168,0.48121439,115920.0,115910.0,1.53382237]
["bitfinex-derivatives","BTCF0:USTF0",1757736906969,0.36332872,115920.0,115910.0,1.53382237]
["bitfinex-derivatives","BTCF0:USTF0",1757736907363,0.48121439,115920.0,115910.0,1.53382237]
["bitfinex-derivatives","BTCF0:USTF0",1757736908169,0.59910006,115920.0,115910.0,0.81218237]
["bitfinex-derivatives","BTCF0:USTF0",1757736908360,0.64563735,115920.0,115910.0,0.81218237]
["bitfinex-derivatives","BTCF0:USTF0",1757736908668,0.52775168,115920.0,115910.0,0.81218237]
["bitfinex-derivatives","BTCF0:USTF0",1757736909069,0.48121439,115920.0,115910.0,0.81218237]
["bitfinex-derivatives","BTCF0:USTF0",1757736910070,0.48121439,115920.0,115910.0,0.81118237]
["bitfinex-derivatives","BTCF0:USTF0",1757736910368,0.48121439,115920.0,115910.0,0.81018237]
["bitfinex-derivatives","BTCF0:USTF0",1757736911060,0.36332872,115920.0,115910.0,0.81018237]
["bitfinex-derivatives","BTCF0:USTF0",1757736911261,0.48121439,115920.0,115910.0,1.17098237]
["bitfinex-derivatives","BTCF0:USTF0",1757736912665,0.48121439,115920.0,115910.0,0.81018237]
["bitfinex-derivatives","BTCF0:USTF0",1757736913569,0.36332872,115920.0,115910.0,0.81018237]
["bitfinex-derivatives","BTCF0:USTF0",1757736913868,0.48121439,115920.0,115910.0,1.17098237]
["bitfinex-derivatives","BTCF0:USTF0",1757736914369,0.48121439,115920.0,115910.0,1.28886804]
["bitfinex-derivatives","BTCF0:USTF0",1757736915677,0.36332872,115920.0,115910.0,1.28886804]
["bitfinex-derivatives","BTCF0:USTF0",1757736915862,0.48121439,115920.0,115910.0,1.28886804]
["bitfinex-derivatives","BTCF0:USTF0",1757736916670,0.36332872,115920.0,115910.0,1.28886804]
["bitfinex-derivatives","BTCF0:USTF0",1757736916865,0.48121439,115920.0,115910.0,1.28886804]
["bitfinex-derivatives","BTCF0:USTF0",1757736917969,0.36332872,115920.0,115910.0,1.28886804]
["bitfinex-derivatives","BTCF0:USTF0",1757736918167,0.48121439,115920.0,115910.0,1.28886804]
["bitfinex-derivatives","BTCF0:USTF0",1757736918668,0.52775168,115920.0,115910.0,1.28886804]
["bitfinex-derivatives","BTCF0:USTF0",1757736918870,0.52775168,115920.0,115910.0,1.27112567]
["bitfinex-derivatives","BTCF0:USTF0",1757736920771,0.52775168,115920.0,115910.0,1.15324]
["bitfinex-derivatives","BTCF0:USTF0",1757736920969,0.52775168,115920.0,115910.0,1.27112567]
["bitfinex-derivatives","BTCF0:USTF0",1757736921774,0.5284472,115920.0,115910.0,1.27112567]
["bitfinex-derivatives","BTCF0:USTF0",1757736924077,0.5284472,115920.0,115910.0,1.15324]
["bitfinex-derivatives","BTCF0:USTF0",1757736924375,0.49742469,115920.0,115910.0,1.15324]
["bitfinex-derivatives","BTCF0:USTF0",1757736924675,0.37953902,115920.0,115910.0,1.15324]
["bitfinex-derivatives","BTCF0:USTF0",1757736924875,0.49742469,115920.0,115910.0,1.15324]
["bitfinex-derivatives","BTCF0:USTF0",1757736925276,0.47694118,115920.0,115910.0,1.15324]
["bitfinex-derivatives","BTCF0:USTF0",1757736926271,0.35905551,115920.0,115910.0,1.15324]
["bitfinex-derivatives","BTCF0:USTF0",1757736926479,0.47694118,115920.0,115910.0,1.15324]
["bitfinex-derivatives","BTCF0:USTF0",1757736926977,0.47694118,115920.0,115910.0,1.27112567]
["bitfinex-derivatives","BTCF0:USTF0",1757736928786,0.46138681,115920.0,115910.0,1.27112567]
["bitfinex-derivatives","BTCF0:USTF0",1757736929177,0.5079241,115920.0,115910.0,1.27112567]
["bitfinex-derivatives","BTCF0:USTF0",1757736929383,0.5079241,115920.0,115910.0,1.15324]
["bitfinex-derivatives","BTCF0:USTF0",1757736930080,0.39003843,115920.0,115910.0,1.15324]
["bitfinex-derivatives","BTCF0:USTF0",1757736930591,0.5079241,115920.0,115910.0,1.15324]
["bitfinex-derivatives","BTCF0:USTF0",1757736931082,0.5079241,115920.0,115910.0,1.27112567]
["bitfinex-derivatives","BTCF0:USTF0",1757736931286,0.39003843,115920.0,115910.0,1.15324]
["bitfinex-derivatives","BTCF0:USTF0",1757736931487,0.5079241,115920.0,115910.0,1.15324]
["bitfinex-derivatives","BTCF0:USTF0",1757736931788,0.39003843,115920.0,115910.0,1.15324]
["bitfinex-derivatives","BTCF0:USTF0",1757736932389,0.5079241,115920.0,115910.0,1.15324]
["bitfinex-derivatives","BTCF0:USTF0",1757736933682,0.39003843,115920.0,115910.0,1.15324]
["bitfinex-derivatives","BTCF0:USTF0",1757736933988,0.5079241,115920.0,115910.0,1.15324]
["bitfinex-derivatives","BTCF0:USTF0",1757736934188,0.47694118,115920.0,115910.0,1.15324]
["bitfinex-derivatives","BTCF0:USTF0",1757736935992,0.35905551,115920.0,115910.0,1.15324]
["bitfinex-derivatives","BTCF0:USTF0",1757736936192,0.50796988,115920.0,115910.0,1.15324]
["bitfinex-derivatives","BTCF0:USTF0",1757736936584,0.50796988,115920.0,115910.0,1.27112567]
["bitfinex-derivatives","BTCF0:USTF0",1757736936802,0.50796988,115920.0,115910.0,0.47868567]
["bitfinex-derivatives","BTCF0:USTF0",1757736936803,0.39008421,115920.0,115910.0,0.47868567]
["bitfinex-derivatives","BTCF0:USTF0",1757736936989,0.39008421,115920.0,115910.0,1.27104567]
["bitfinex-derivatives","BTCF0:USTF0",1757736937190,0.47694118,115920.0,115910.0,1.27104567]
["bitfinex-derivatives","BTCF0:USTF0",1757736937390,0.35905551,115920.0,115910.0,1.27104567]
["bitfinex-derivatives","BTCF0:USTF0",1757736937893,0.47694118,115920.0,115910.0,1.27104567]
["bitfinex-derivatives","BTCF0:USTF0",1757736938792,0.35905551,115920.0,115910.0,1.27104567]
["bitfinex-derivatives","BTCF0:USTF0",1757736938992,0.47694118,115920.0,115910.0,1.27104567]
["bitfinex-derivatives","BTCF0:USTF0",1757736939187,0.35905551,115920.0,115910.0,1.27104567]
["bitfinex-derivatives","BTCF0:USTF0",1757736939391,0.22694118,115920.0,115910.0,1.27104567]
["bitfinex-derivatives","BTCF0:USTF0",1757736939898,0.22694118,115920.0,115910.0,1.15316]
["bitfinex-derivatives","BTCF0:USTF0",1757736940096,0.22694118,115920.0,115910.0,1.27104567]
["bitfinex-derivatives","BTCF0:USTF0",1757736940293,0.22694118,115920.0,115910.0,1.15316]
["bitfinex-derivatives","BTCF0:USTF0",1757736940494,0.22694118,115920.0,115910.0,1.27104567]
["bitfinex-derivatives","BTCF0:USTF0",1757736940690,0.22694118,115920.0,115910.0,1.15316]
["bitfinex-derivatives","BTCF0:USTF0",1757736940894,0.22694118,115920.0,115910.0,1.27104567]
["bitfinex-derivatives","BTCF0:USTF0",1757736941097,0.25797783,115920.0,115910.0,1.27104567]
["bitfinex-derivatives","BTCF0:USTF0",1757736942697,0.14009216,115920.0,115910.0,1.27104567]
["bitfinex-derivatives","BTCF0:USTF0",1757736942901,0.25797783,115920.0,115910.0,1.27104567]
["bitfinex-derivatives","BTCF0:USTF0",1757736943192,0.22694118,115920.0,115910.0,1.15316]
["bitfinex-derivatives","BTCF0:USTF0",1757736943401,0.22694118,115920.0,115910.0,1.27104567]
["bitfinex-derivatives","BTCF0:USTF0",1757736943698,0.10905551,115920.0,115910.0,1.27104567]
["bitfinex-derivatives","BTCF0:USTF0",1757736943898,0.22694118,115920.0,115910.0,1.27104567]
["bitfinex-derivatives","BTCF0:USTF0",1757736944098,0.22694118,115920.0,115910.0,0.47868567]
["bitfinex-derivatives","BTCF0:USTF0",1757736944300,0.22694118,115920.0,115910.0,1.27100567]
["bitfinex-derivatives","BTCF0:USTF0",1757736946904,0.10905551,115920.0,115910.0,1.27100567]
["bitfinex-derivatives","BTCF0:USTF0",1757736947396,0.22694118,115920.0,115910.0,1.15312]
["bitfinex-derivatives","BTCF0:USTF0",1757736950405,0.28595811,115920.0,115910.0,1.2415713]
["bitfinex-derivatives","BTCF0:USTF0",1757736951104,0.10905551,115920.0,115910.0,1.2415713]
["bitfinex-derivatives","BTCF0:USTF0",1757736951310,0.28595811,115920.0,115910.0,1.2415713]
["bitfinex-derivatives","BTCF0:USTF0",1757736951501,0.28595811,115920.0,115910.0,1.15312]
["bitfinex-derivatives","BTCF0:USTF0",1757736951701,0.28595811,115920.0,115910.0,1.2415713]
["bitfinex-derivatives","BTCF0:USTF0",1757736952713,0.28595811,115920.0,115910.0,1.15312]
["bitfinex-derivatives","BTCF0:USTF0",1757736953009,0.28595811,115920.0,115910.0,1.2415713]
["bitfinex-derivatives","BTCF0:USTF0",1757736954009,0.10905551,115920.0,115910.0,1.2415713]
["bitfinex-derivatives","BTCF0:USTF0",1757736954208,0.28595811,115920.0,115910.0,1.2415713]
["bitfinex-derivatives","BTCF0:USTF0",1757736954710,0.28595811,115920.0,115910.0,1.15312]
["bitfinex-derivatives","BTCF0:USTF0",1757736954901,0.28595811,115920.0,115910.0,1.2415713]
["bitfinex-derivatives","BTCF0:USTF0",1757736958713,0.23942082,115920.0,115910.0,1.2415713]
["bitfinex-derivatives","BTCF0:USTF0",1757736960111,0.30142575,115920.0,115910.0,1.2415713]
["bitfinex-derivatives","BTCF0:USTF0",1757736960414,0.23942082,115920.0,115910.0,1.15312]
["bitfinex-derivatives","BTCF0:USTF0",1757736960613,0.23942082,115920.0,115910.0,1.2415713]
["bitfinex-derivatives","BTCF0:USTF0",1757736961412,0.23942082,115920.0,115910.0,1.15312]
["bitfinex-derivatives","BTCF0:USTF0",1757736961623,0.23942082,115920.0,115910.0,1.2415713]
["bitfinex-derivatives","BTCF0:USTF0",1757736962816,0.28596609,115920.0,115910.0,0.4492513]
["bitfinex-derivatives","BTCF0:USTF0",1757736963026,0.28596609,115920.0,115910.0,1.2414913]
["bitfinex-derivatives","BTCF0:USTF0",1757736964320,0.23942082,115920.0,115910.0,1.2414913]
["bitfinex-derivatives","BTCF0:USTF0",1757736965123,0.23942082,115920.0,115910.0,1.15304]
["bitfinex-derivatives","BTCF0:USTF0",1757736965418,0.32787212,115920.0,115910.0,1.15304]
["bitfinex-derivatives","BTCF0:USTF0",1757736967925,0.06251822,115920.0,115910.0,1.15304]
["bitfinex-derivatives","BTCF0:USTF0",1757736968116,0.32787212,115920.0,115910.0,1.15304]
["bitfinex-derivatives","BTCF0:USTF0",1757736968723,0.37441611,115920.0,115910.0,1.15304]
["bitfinex-derivatives","BTCF0:USTF0",1757736969112,0.39416185,115920.0,115910.0,1.15304]
["bitfinex-derivatives","BTCF0:USTF0",1757736970024,0.37864707,115920.0,115910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757736970218,0.37864707,115920.0,115910.0,1.153]
["bitfinex-derivatives","BTCF0:USTF0",1757736971826,0.37861653,115920.0,115910.0,1.153]
["bitfinex-derivatives","BTCF0:USTF0",1757736972126,0.37934145,115920.0,115910.0,1.153]
["bitfinex-derivatives","BTCF0:USTF0",1757736973629,0.12950233,115920.0,115910.0,1.153]
["bitfinex-derivatives","BTCF0:USTF0",1757736974017,0.39485623,115920.0,115910.0,1.153]
["bitfinex-derivatives","BTCF0:USTF0",1757736977831,0.37934049,115920.0,115910.0,1.153]
["bitfinex-derivatives","BTCF0:USTF0",1757736978531,0.42588448,115920.0,115910.0,1.153]
["bitfinex-derivatives","BTCF0:USTF0",1757736981234,0.39485623,115920.0,115910.0,1.153]
["bitfinex-derivatives","BTCF0:USTF0",1757736986238,0.34831224,115920.0,115910.0,1.153]
["bitfinex-derivatives","BTCF0:USTF0",1757736986434,0.39486223,115920.0,115910.0,1.153]
["bitfinex-derivatives","BTCF0:USTF0",1757736986937,0.36841455,115920.0,115910.0,1.153]
["bitfinex-derivatives","BTCF0:USTF0",1757736987137,0.39491439,115920.0,115910.0,1.153]
["bitfinex-derivatives","BTCF0:USTF0",1757736988738,0.3483644,115920.0,115910.0,1.153]
["bitfinex-derivatives","BTCF0:USTF0",1757736994848,0.41036933,115920.0,115910.0,1.153]
["bitfinex-derivatives","BTCF0:USTF0",1757736998744,0.3483644,115920.0,115910.0,1.153]
["bitfinex-derivatives","BTCF0:USTF0",1757737006352,0.39492428,115920.0,115910.0,1.153]
["bitfinex-derivatives","BTCF0:USTF0",1757737008754,0.12957038,115920.0,115910.0,1.153]
["bitfinex-derivatives","BTCF0:USTF0",1757737009053,0.39492428,115920.0,115910.0,1.153]
["bitfinex-derivatives","BTCF0:USTF0",1757737012355,0.36546146,115920.0,115910.0,1.153]
["bitfinex-derivatives","BTCF0:USTF0",1757737013552,0.36546146,115920.0,115910.0,0.7922]
["bitfinex-derivatives","BTCF0:USTF0",1757737015861,0.31890158,115920.0,115910.0,0.7922]
["bitfinex-derivatives","BTCF0:USTF0",1757737016159,0.36546101,115920.0,115910.0,0.7922]
["bitfinex-derivatives","BTCF0:USTF0",1757737030469,0.31890158,115920.0,115910.0,0.7922]
["bitfinex-derivatives","BTCF0:USTF0",1757737033871,0.36546026,115920.0,115910.0,0.7922]
["bitfinex-derivatives","BTCF0:USTF0",1757737034472,0.31890158,115920.0,115910.0,0.7922]
["bitfinex-derivatives","BTCF0:USTF0",1757737036473,0.36546048,115920.0,115910.0,0.7922]
["bitfinex-derivatives","BTCF0:USTF0",1757737038780,0.31890158,115920.0,115910.0,0.7922]
["bitfinex-derivatives","BTCF0:USTF0",1757737046180,0.38090651,115920.0,115910.0,0.7922]
["bitfinex-derivatives","BTCF0:USTF0",1757737048181,0.26296097,115920.0,115910.0,0.7922]
["bitfinex-derivatives","BTCF0:USTF0",1757737048379,0.38090651,115920.0,115910.0,0.7922]
["bitfinex-derivatives","BTCF0:USTF0",1757737048882,0.31890158,115920.0,115910.0,0.7922]
["bitfinex-derivatives","BTCF0:USTF0",1757737050285,0.38090651,115920.0,115910.0,0.7922]
["bitfinex-derivatives","BTCF0:USTF0",1757737050583,0.36546383,115920.0,115910.0,0.7922]
["bitfinex-derivatives","BTCF0:USTF0",1757737051883,0.0830105,115920.0,115910.0,0.7922]
["bitfinex-derivatives","BTCF0:USTF0",1757737052186,0.31890158,115920.0,115910.0,0.7922]
["bitfinex-derivatives","BTCF0:USTF0",1757737056283,0.36546374,115920.0,115910.0,0.7922]
["bitfinex-derivatives","BTCF0:USTF0",1757737066190,0.38090651,115920.0,115910.0,0.7922]
["bitfinex-derivatives","BTCF0:USTF0",1757737070302,0.36546382,115920.0,115910.0,0.7922]
["bitfinex-derivatives","BTCF0:USTF0",1757737072401,0.39494743,115920.0,115910.0,0.7922]
["bitfinex-derivatives","BTCF0:USTF0",1757737072796,0.12957274,115920.0,115910.0,0.7922]
["bitfinex-derivatives","BTCF0:USTF0",1757737073102,0.39494743,115920.0,115910.0,0.7922]
["bitfinex-derivatives","BTCF0:USTF0",1757737074797,0.12957274,115920.0,115910.0,0.7922]
["bitfinex-derivatives","BTCF0:USTF0",1757737074992,0.39494743,115920.0,115910.0,0.7922]
["bitfinex-derivatives","BTCF0:USTF0",1757737079309,0.41039012,115920.0,115910.0,0.7922]
["bitfinex-derivatives","BTCF0:USTF0",1757737081704,0.03444,115910.0,115900.0,0.44925823]
["bitfinex-derivatives","BTCF0:USTF0",1757737081904,0.28896119,115910.0,115900.0,1.24053823]
["bitfinex-derivatives","BTCF0:USTF0",1757737082210,0.31546103,115910.0,115900.0,1.24053823]
["bitfinex-derivatives","BTCF0:USTF0",1757737083210,0.31546103,115910.0,115900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757737083411,0.31546103,115910.0,115900.0,1.24049823]
["bitfinex-derivatives","BTCF0:USTF0",1757737083609,0.40391926,115910.0,115900.0,1.24049823]
["bitfinex-derivatives","BTCF0:USTF0",1757737084211,0.35735642,115910.0,115900.0,1.24049823]
["bitfinex-derivatives","BTCF0:USTF0",1757737088820,0.37287737,115910.0,115900.0,1.24049823]
["bitfinex-derivatives","BTCF0:USTF0",1757737092318,0.3930402,115910.0,115900.0,1.24049823]
["bitfinex-derivatives","BTCF0:USTF0",1757737092721,0.3930402,115910.0,115900.0,1.15204]
["bitfinex-derivatives","BTCF0:USTF0",1757737098830,0.42407332,115910.0,115900.0,1.15204]
["bitfinex-derivatives","BTCF0:USTF0",1757737108736,0.42407332,115910.0,115900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757737108937,0.03476,115900.0,115890.0,0.37829224]
["bitfinex-derivatives","BTCF0:USTF0",1757737109132,0.32663453,115900.0,115890.0,1.16909224]
["bitfinex-derivatives","BTCF0:USTF0",1757737109328,0.35766765,115900.0,115890.0,1.16909224]
["bitfinex-derivatives","BTCF0:USTF0",1757737109631,0.40423049,115900.0,115890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757737109836,0.01325,115890.0,115880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757737110029,0.26255558,115890.0,115880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757737110228,0.28905542,115890.0,115880.0,1.1516]
["bitfinex-derivatives","BTCF0:USTF0",1757737111535,0.28905542,115890.0,115880.0,1.1536]
["bitfinex-derivatives","BTCF0:USTF0",1757737111728,0.35752759,115890.0,115880.0,1.1536]
["bitfinex-derivatives","BTCF0:USTF0",1757737112034,0.35752759,115890.0,115880.0,1.24205823]
["bitfinex-derivatives","BTCF0:USTF0",1757737112234,0.18061113,115890.0,115880.0,1.24405823]
["bitfinex-derivatives","BTCF0:USTF0",1757737112435,0.35752759,115890.0,115880.0,1.24405823]
["bitfinex-derivatives","BTCF0:USTF0",1757737112636,0.36625217,115890.0,115880.0,1.24405823]
["bitfinex-derivatives","BTCF0:USTF0",1757737113036,0.18933571,115890.0,115880.0,1.24405823]
["bitfinex-derivatives","BTCF0:USTF0",1757737113438,0.33523318,115890.0,115880.0,1.24405823]
["bitfinex-derivatives","BTCF0:USTF0",1757737113943,0.15831672,115890.0,115880.0,1.24405823]
["bitfinex-derivatives","BTCF0:USTF0",1757737114140,0.33523318,115890.0,115880.0,1.24405823]
["bitfinex-derivatives","BTCF0:USTF0",1757737114742,0.33523318,115890.0,115880.0,1.1556]
["bitfinex-derivatives","BTCF0:USTF0",1757737115041,0.33523318,115890.0,115880.0,1.24405823]
["bitfinex-derivatives","BTCF0:USTF0",1757737115341,0.15831672,115890.0,115880.0,1.24405823]
["bitfinex-derivatives","BTCF0:USTF0",1757737115544,0.33523318,115890.0,115880.0,1.24405823]
["bitfinex-derivatives","BTCF0:USTF0",1757737116046,0.33523318,115890.0,115880.0,1.1556]
["bitfinex-derivatives","BTCF0:USTF0",1757737116342,0.33523318,115890.0,115880.0,1.24405823]
["bitfinex-derivatives","BTCF0:USTF0",1757737120041,0.33523318,115890.0,115880.0,1.1556]
["bitfinex-derivatives","BTCF0:USTF0",1757737120248,0.33523318,115890.0,115880.0,1.24405823]
["bitfinex-derivatives","BTCF0:USTF0",1757737122447,0.15831672,115890.0,115880.0,1.24405823]
["bitfinex-derivatives","BTCF0:USTF0",1757737122647,0.33523318,115890.0,115880.0,1.24405823]
["bitfinex-derivatives","BTCF0:USTF0",1757737125552,0.33523318,115890.0,115880.0,1.1556]
["bitfinex-derivatives","BTCF0:USTF0",1757737125741,0.33523318,115890.0,115880.0,1.24405823]
["bitfinex-derivatives","BTCF0:USTF0",1757737126952,0.15831672,115890.0,115880.0,1.24405823]
["bitfinex-derivatives","BTCF0:USTF0",1757737127153,0.33523318,115890.0,115880.0,1.24405823]
["bitfinex-derivatives","BTCF0:USTF0",1757737128754,0.36625217,115890.0,115880.0,1.24405823]
["bitfinex-derivatives","BTCF0:USTF0",1757737129550,0.18933571,115890.0,115880.0,1.24405823]
["bitfinex-derivatives","BTCF0:USTF0",1757737129752,0.36625217,115890.0,115880.0,1.24405823]
["bitfinex-derivatives","BTCF0:USTF0",1757737133881,0.18933571,115890.0,115880.0,1.24405823]
["bitfinex-derivatives","BTCF0:USTF0",1757737134160,0.36625217,115890.0,115880.0,1.24405823]
["bitfinex-derivatives","BTCF0:USTF0",1757737134362,0.30732584,115890.0,115880.0,1.1556]
["bitfinex-derivatives","BTCF0:USTF0",1757737138365,0.35388868,115890.0,115880.0,1.1556]
["bitfinex-derivatives","BTCF0:USTF0",1757737138762,0.23589855,115890.0,115880.0,1.1556]
["bitfinex-derivatives","BTCF0:USTF0",1757737138961,0.30732584,115890.0,115880.0,1.1556]
["bitfinex-derivatives","BTCF0:USTF0",1757737140067,0.18933571,115890.0,115880.0,1.1556]
["bitfinex-derivatives","BTCF0:USTF0",1757737140263,0.30732584,115890.0,115880.0,1.1556]
["bitfinex-derivatives","BTCF0:USTF0",1757737140463,0.30732584,115890.0,115880.0,1.27359013]
["bitfinex-derivatives","BTCF0:USTF0",1757737141166,0.18933571,115890.0,115880.0,1.27359013]
["bitfinex-derivatives","BTCF0:USTF0",1757737141369,0.30732584,115890.0,115880.0,1.27359013]
["bitfinex-derivatives","BTCF0:USTF0",1757737142164,0.18933571,115890.0,115880.0,1.27359013]
["bitfinex-derivatives","BTCF0:USTF0",1757737142364,0.16782571,115890.0,115880.0,1.39158026]
["bitfinex-derivatives","BTCF0:USTF0",1757737143164,0.12808214,115890.0,115880.0,1.64158026]
["bitfinex-derivatives","BTCF0:USTF0",1757737146271,0.12808214,115890.0,115880.0,1.4056]
["bitfinex-derivatives","BTCF0:USTF0",1757737146469,0.12808214,115890.0,115880.0,1.64158026]
["bitfinex-derivatives","BTCF0:USTF0",1757737147467,0.12808214,115890.0,115880.0,1.52359013]
["bitfinex-derivatives","BTCF0:USTF0",1757737147669,0.12808214,115890.0,115880.0,1.4056]
["bitfinex-derivatives","BTCF0:USTF0",1757737147865,0.24607227,115890.0,115880.0,1.52359013]
["bitfinex-derivatives","BTCF0:USTF0",1757737148065,0.25478302,115890.0,115880.0,1.52359013]
["bitfinex-derivatives","BTCF0:USTF0",1757737152370,0.13679289,115890.0,115880.0,1.52359013]
["bitfinex-derivatives","BTCF0:USTF0",1757737152571,0.25478302,115890.0,115880.0,1.52359013]
["bitfinex-derivatives","BTCF0:USTF0",1757737153772,0.25478302,115890.0,115880.0,1.4056]
["bitfinex-derivatives","BTCF0:USTF0",1757737153968,0.13679289,115890.0,115880.0,1.52359013]
["bitfinex-derivatives","BTCF0:USTF0",1757737154177,0.25478302,115890.0,115880.0,1.52359013]
["bitfinex-derivatives","BTCF0:USTF0",1757737154973,0.28580201,115890.0,115880.0,1.52359013]
["bitfinex-derivatives","BTCF0:USTF0",1757737156378,0.25478302,115890.0,115880.0,1.52359013]
["bitfinex-derivatives","BTCF0:USTF0",1757737160280,0.28580201,115890.0,115880.0,1.52359013]
["bitfinex-derivatives","BTCF0:USTF0",1757737163083,0.18906188,115890.0,115880.0,0.73279013]
["bitfinex-derivatives","BTCF0:USTF0",1757737163281,0.30705201,115890.0,115880.0,1.52335013]
["bitfinex-derivatives","BTCF0:USTF0",1757737163478,0.30705201,115890.0,115880.0,0.73279013]
["bitfinex-derivatives","BTCF0:USTF0",1757737163780,0.30705201,115890.0,115880.0,1.52335013]
["bitfinex-derivatives","BTCF0:USTF0",1757737166484,0.18906188,115890.0,115880.0,1.52335013]
["bitfinex-derivatives","BTCF0:USTF0",1757737166684,0.30705201,115890.0,115880.0,1.52335013]
["bitfinex-derivatives","BTCF0:USTF0",1757737167183,0.18906188,115890.0,115880.0,1.52335013]
["bitfinex-derivatives","BTCF0:USTF0",1757737167481,0.27603302,115890.0,115880.0,1.52335013]
["bitfinex-derivatives","BTCF0:USTF0",1757737169383,0.27603302,115890.0,115880.0,1.40536]
["bitfinex-derivatives","BTCF0:USTF0",1757737169584,0.27603302,115890.0,115880.0,1.52335013]
["bitfinex-derivatives","BTCF0:USTF0",1757737172591,0.27603302,115890.0,115880.0,0.73279013]
["bitfinex-derivatives","BTCF0:USTF0",1757737172889,0.27603302,115890.0,115880.0,1.52331013]
["bitfinex-derivatives","BTCF0:USTF0",1757737174489,0.15804289,115890.0,115880.0,1.52331013]
["bitfinex-derivatives","BTCF0:USTF0",1757737174686,0.27603302,115890.0,115880.0,1.52331013]
["bitfinex-derivatives","BTCF0:USTF0",1757737174888,0.27603302,115890.0,115880.0,0.73279013]
["bitfinex-derivatives","BTCF0:USTF0",1757737175190,0.27603302,115890.0,115880.0,1.40528]
["bitfinex-derivatives","BTCF0:USTF0",1757737175589,0.15804289,115890.0,115880.0,1.52327013]
["bitfinex-derivatives","BTCF0:USTF0",1757737176190,0.30705201,115890.0,115880.0,1.52327013]
["bitfinex-derivatives","BTCF0:USTF0",1757737178489,0.30705201,115890.0,115880.0,1.40528]
["bitfinex-derivatives","BTCF0:USTF0",1757737178689,0.30705201,115890.0,115880.0,1.52327013]
["bitfinex-derivatives","BTCF0:USTF0",1757737178894,0.35361485,115890.0,115880.0,1.52327013]
["bitfinex-derivatives","BTCF0:USTF0",1757737179290,0.35361485,115890.0,115880.0,1.27327013]
["bitfinex-derivatives","BTCF0:USTF0",1757737179888,0.35361485,115890.0,115880.0,1.15528]
["bitfinex-derivatives","BTCF0:USTF0",1757737180092,0.35361485,115890.0,115880.0,1.27327013]
["bitfinex-derivatives","BTCF0:USTF0",1757737182293,0.30705201,115890.0,115880.0,1.27327013]
["bitfinex-derivatives","BTCF0:USTF0",1757737187000,0.30705201,115890.0,115880.0,1.27319013]
["bitfinex-derivatives","BTCF0:USTF0",1757737187489,0.30705201,115890.0,115880.0,0.48279013]
["bitfinex-derivatives","BTCF0:USTF0",1757737187793,0.30705201,115890.0,115880.0,1.15516]
["bitfinex-derivatives","BTCF0:USTF0",1757737190903,0.30705201,115890.0,115880.0,1.27315013]
["bitfinex-derivatives","BTCF0:USTF0",1757737191103,0.30705201,115890.0,115880.0,1.15516]
["bitfinex-derivatives","BTCF0:USTF0",1757737192104,0.30705201,115890.0,115880.0,1.27315013]
["bitfinex-derivatives","BTCF0:USTF0",1757737193406,0.30705201,115890.0,115880.0,1.15516]
["bitfinex-derivatives","BTCF0:USTF0",1757737193599,0.30705201,115890.0,115880.0,1.27315013]
["bitfinex-derivatives","BTCF0:USTF0",1757737194409,0.36603888,115890.0,115880.0,1.2436485]
["bitfinex-derivatives","BTCF0:USTF0",1757737200613,0.36603888,115890.0,115880.0,1.15516]
["bitfinex-derivatives","BTCF0:USTF0",1757737200813,0.36603888,115890.0,115880.0,1.2436485]
["bitfinex-derivatives","BTCF0:USTF0",1757737202609,0.70452738,115890.0,115880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757737203115,0.72007123,115890.0,115880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757737209020,0.75106726,115890.0,115880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757737209324,0.72007123,115890.0,115880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757737210021,0.70450213,115890.0,115880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757737211222,0.77473213,115890.0,115880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757737215123,0.82129497,115890.0,115880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757737216927,0.55582947,115890.0,115880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757737217125,0.82129497,115890.0,115880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757737218228,0.79030123,115890.0,115880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757737218920,0.74373839,115890.0,115880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757737224233,0.80574332,115890.0,115880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757737224431,0.79023223,115890.0,115880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757737226625,0.79023223,115890.0,115880.0,0.02147144]
["bitfinex-derivatives","BTCF0:USTF0",1757737227524,0.52476673,115890.0,115880.0,0.02147144]
["bitfinex-derivatives","BTCF0:USTF0",1757737227729,0.79023223,115890.0,115880.0,0.02147144]
["bitfinex-derivatives","BTCF0:USTF0",1757737228529,0.74373839,115890.0,115880.0,0.02147144]
["bitfinex-derivatives","BTCF0:USTF0",1757737228731,0.79025246,115890.0,115880.0,0.02147144]
["bitfinex-derivatives","BTCF0:USTF0",1757737231529,0.52478696,115890.0,115880.0,0.02147144]
["bitfinex-derivatives","BTCF0:USTF0",1757737231827,0.79025246,115890.0,115880.0,0.02147144]
["bitfinex-derivatives","BTCF0:USTF0",1757737232029,0.77039233,115890.0,115880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757737232228,0.74417283,115890.0,115880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757737232628,0.80617776,115890.0,115880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757737234428,0.55617776,115890.0,115880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757737235732,0.54073173,115890.0,115880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757737236526,0.54073173,115890.0,115880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757737236733,0.54073173,115890.0,115880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757737240838,0.49417283,115890.0,115880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757737241942,0.54072867,115890.0,115880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757737246145,0.52521013,115890.0,115880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757737254054,0.54072867,115890.0,115880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757737254453,0.51135619,115890.0,115880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757737256356,0.46480035,115890.0,115880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757737256558,0.51136058,115890.0,115880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757737261562,1.19364686,115890.0,115880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757737264665,1.07560035,115890.0,115880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757737264866,1.86540035,115890.0,115880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757737268966,1.13760528,115890.0,115880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757737269164,1.92740528,115890.0,115880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757737272370,1.86540035,115890.0,115880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757737272972,1.07560035,115890.0,115880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757737273173,1.86536035,115890.0,115880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757737274071,1.91189735,115890.0,115880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757737278676,1.92736528,115890.0,115880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757737283681,1.13760528,115890.0,115880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757737283880,1.92724528,115890.0,115880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757737290389,1.86524035,115890.0,115880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757737299099,1.92724528,115890.0,115880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757737299298,1.67724528,115890.0,115880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757737307796,1.67728761,115890.0,115880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757737312405,1.67735959,115890.0,115880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757737314407,1.70687442,115890.0,115880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757737320511,1.64479751,115890.0,115880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757737322315,1.70687442,115890.0,115880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757737333016,0.91723442,115890.0,115880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757737333219,1.70627442,115890.0,115880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757737334017,0.91723442,115890.0,115880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757737334218,1.70623442,115890.0,115880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757737334818,1.64415751,115890.0,115880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757737339016,1.70623442,115890.0,115880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757737346018,1.34543442,115890.0,115880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757737346320,1.64415751,115890.0,115880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757737348927,1.64415751,115890.0,115880.0,0.01924514]
["bitfinex-derivatives","BTCF0:USTF0",1757737349224,1.64415751,115890.0,115880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757737353325,1.28335751,115890.0,115880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757737353520,1.64415751,115890.0,115880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757737354030,1.64415751,115890.0,115860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757737354031,0.03526,115860.0,115850.0,0.37798391]
["bitfinex-derivatives","BTCF0:USTF0",1757737354222,0.32741002,115860.0,115850.0,0.37798391]
["bitfinex-derivatives","BTCF0:USTF0",1757737354627,0.32741002,115860.0,115850.0,0.37838229]
["bitfinex-derivatives","BTCF0:USTF0",1757737355429,0.32741002,115860.0,115850.0,0.38138229]
["bitfinex-derivatives","BTCF0:USTF0",1757737357029,0.32741002,115860.0,115850.0,0.38338229]
["bitfinex-derivatives","BTCF0:USTF0",1757737357430,0.39770002,115860.0,115850.0,0.38338229]
["bitfinex-derivatives","BTCF0:USTF0",1757737360231,0.13209217,115860.0,115850.0,0.38338229]
["bitfinex-derivatives","BTCF0:USTF0",1757737360428,0.39770002,115860.0,115850.0,0.38338229]
["bitfinex-derivatives","BTCF0:USTF0",1757737370739,0.13209217,115860.0,115850.0,0.38338229]
["bitfinex-derivatives","BTCF0:USTF0",1757737370942,0.39770002,115860.0,115850.0,0.38338229]
["bitfinex-derivatives","BTCF0:USTF0",1757737371649,0.13209217,115860.0,115850.0,0.38338229]
["bitfinex-derivatives","BTCF0:USTF0",1757737371842,0.39770002,115860.0,115850.0,0.38338229]
["bitfinex-derivatives","BTCF0:USTF0",1757737376458,0.36820987,115860.0,115850.0,0.38338229]
["bitfinex-derivatives","BTCF0:USTF0",1757737377558,0.13209217,115860.0,115850.0,0.38338229]
["bitfinex-derivatives","BTCF0:USTF0",1757737377750,0.36820987,115860.0,115850.0,0.38338229]
["bitfinex-derivatives","BTCF0:USTF0",1757737380156,0.13209217,115860.0,115850.0,0.38338229]
["bitfinex-derivatives","BTCF0:USTF0",1757737380454,0.36820987,115860.0,115850.0,0.38338229]
["bitfinex-derivatives","BTCF0:USTF0",1757737383257,0.3992503,115860.0,115850.0,0.38338229]
["bitfinex-derivatives","BTCF0:USTF0",1757737384358,0.36820987,115860.0,115850.0,0.38338229]
["bitfinex-derivatives","BTCF0:USTF0",1757737384963,0.13209217,115860.0,115850.0,0.38338229]
["bitfinex-derivatives","BTCF0:USTF0",1757737385255,0.25015102,115860.0,115850.0,0.38338229]
["bitfinex-derivatives","BTCF0:USTF0",1757737385454,0.36820987,115860.0,115850.0,0.38338229]
["bitfinex-derivatives","BTCF0:USTF0",1757737399059,0.3992503,115860.0,115850.0,0.38338229]
["bitfinex-derivatives","BTCF0:USTF0",1757737408877,0.1631326,115860.0,115850.0,0.38338229]
["bitfinex-derivatives","BTCF0:USTF0",1757737409074,0.36820987,115860.0,115850.0,0.38338229]
["bitfinex-derivatives","BTCF0:USTF0",1757737411174,0.3992503,115860.0,115850.0,0.38338229]
["bitfinex-derivatives","BTCF0:USTF0",1757737412076,0.3992503,115860.0,115850.0,1.17122229]
["bitfinex-derivatives","BTCF0:USTF0",1757737414681,0.3289603,115860.0,115850.0,1.17122229]
["bitfinex-derivatives","BTCF0:USTF0",1757737420087,0.0928426,115860.0,115850.0,1.17122229]
["bitfinex-derivatives","BTCF0:USTF0",1757737420288,0.3289603,115860.0,115850.0,1.17122229]
["bitfinex-derivatives","BTCF0:USTF0",1757737420585,0.29791987,115860.0,115850.0,1.17122229]
["bitfinex-derivatives","BTCF0:USTF0",1757737422990,0.3289603,115860.0,115850.0,1.17122229]
["bitfinex-derivatives","BTCF0:USTF0",1757737438406,0.0928426,115860.0,115850.0,1.17122229]
["bitfinex-derivatives","BTCF0:USTF0",1757737438701,0.3584794,115860.0,115850.0,1.17122229]
["bitfinex-derivatives","BTCF0:USTF0",1757737440705,0.0928426,115860.0,115850.0,1.17122229]
["bitfinex-derivatives","BTCF0:USTF0",1757737440907,0.32743897,115860.0,115850.0,1.17122229]
["bitfinex-derivatives","BTCF0:USTF0",1757737441406,0.3584794,115860.0,115850.0,1.17122229]
["bitfinex-derivatives","BTCF0:USTF0",1757737441709,0.0928426,115860.0,115850.0,1.17122229]
["bitfinex-derivatives","BTCF0:USTF0",1757737441902,0.3584794,115860.0,115850.0,1.17122229]
["bitfinex-derivatives","BTCF0:USTF0",1757737442512,0.0928426,115860.0,115850.0,1.17122229]
["bitfinex-derivatives","BTCF0:USTF0",1757737442806,0.3584794,115860.0,115850.0,1.17122229]
["bitfinex-derivatives","BTCF0:USTF0",1757737449015,0.40504004,115860.0,115850.0,1.17122229]
["bitfinex-derivatives","BTCF0:USTF0",1757737452418,0.40504004,115860.0,115850.0,1.25976789]
["bitfinex-derivatives","BTCF0:USTF0",1757737452920,0.40504004,115860.0,115850.0,1.17122229]
["bitfinex-derivatives","BTCF0:USTF0",1757737457721,0.13940324,115860.0,115850.0,1.17122229]
["bitfinex-derivatives","BTCF0:USTF0",1757737458018,0.40504004,115860.0,115850.0,1.17122229]
["bitfinex-derivatives","BTCF0:USTF0",1757737458321,0.13940324,115860.0,115850.0,1.17122229]
["bitfinex-derivatives","BTCF0:USTF0",1757737458725,0.40504004,115860.0,115850.0,1.17122229]
["bitfinex-derivatives","BTCF0:USTF0",1757737459020,0.3584794,115860.0,115850.0,1.17122229]
["bitfinex-derivatives","BTCF0:USTF0",1757737459917,0.32743897,115860.0,115850.0,1.17122229]
["bitfinex-derivatives","BTCF0:USTF0",1757737460822,0.06180217,115860.0,115850.0,1.17122229]
["bitfinex-derivatives","BTCF0:USTF0",1757737461021,0.32743897,115860.0,115850.0,1.17122229]
["bitfinex-derivatives","BTCF0:USTF0",1757737462022,0.06180217,115860.0,115850.0,1.17122229]
["bitfinex-derivatives","BTCF0:USTF0",1757737462316,0.06180217,115860.0,115850.0,1.25976789]
["bitfinex-derivatives","BTCF0:USTF0",1757737462524,0.2699338,115860.0,115850.0,1.25976789]
["bitfinex-derivatives","BTCF0:USTF0",1757737463218,0.2699338,115860.0,115850.0,1.17122229]
["bitfinex-derivatives","BTCF0:USTF0",1757737463424,0.2699338,115860.0,115850.0,1.25976789]
["bitfinex-derivatives","BTCF0:USTF0",1757737464022,0.0928426,115860.0,115850.0,1.25976789]
["bitfinex-derivatives","BTCF0:USTF0",1757737464222,0.2699338,115860.0,115850.0,1.17122229]
["bitfinex-derivatives","BTCF0:USTF0",1757737464618,0.0928426,115860.0,115850.0,1.25976789]
["bitfinex-derivatives","BTCF0:USTF0",1757737464817,0.2699338,115860.0,115850.0,1.25976789]
["bitfinex-derivatives","BTCF0:USTF0",1757737466127,0.23889337,115860.0,115850.0,1.25976789]
["bitfinex-derivatives","BTCF0:USTF0",1757737467325,0.06180217,115860.0,115850.0,1.25976789]
["bitfinex-derivatives","BTCF0:USTF0",1757737467526,0.23889337,115860.0,115850.0,1.25976789]
["bitfinex-derivatives","BTCF0:USTF0",1757737468428,0.23889337,115860.0,115850.0,1.17122229]
["bitfinex-derivatives","BTCF0:USTF0",1757737468727,0.23889337,115860.0,115850.0,1.25976789]
["bitfinex-derivatives","BTCF0:USTF0",1757737469225,0.2123512,115860.0,115850.0,1.25976789]
["bitfinex-derivatives","BTCF0:USTF0",1757737469427,0.23883174,115860.0,115850.0,1.25976789]
["bitfinex-derivatives","BTCF0:USTF0",1757737471428,0.23883174,115860.0,115850.0,1.17122229]
["bitfinex-derivatives","BTCF0:USTF0",1757737471627,0.23883174,115860.0,115850.0,1.25976789]
["bitfinex-derivatives","BTCF0:USTF0",1757737473726,0.06174054,115860.0,115850.0,1.25976789]
["bitfinex-derivatives","BTCF0:USTF0",1757737473929,0.23883174,115860.0,115850.0,1.25976789]
["bitfinex-derivatives","BTCF0:USTF0",1757737475128,0.23883174,115860.0,115850.0,1.17122229]
["bitfinex-derivatives","BTCF0:USTF0",1757737475329,0.23883174,115860.0,115850.0,1.25976789]
["bitfinex-derivatives","BTCF0:USTF0",1757737475924,0.26985535,115860.0,115850.0,1.25976789]
["bitfinex-derivatives","BTCF0:USTF0",1757737477024,0.26985535,115860.0,115850.0,1.2421856]
["bitfinex-derivatives","BTCF0:USTF0",1757737479127,0.23883174,115860.0,115850.0,1.2421856]
["bitfinex-derivatives","BTCF0:USTF0",1757737481434,0.23883174,115860.0,115850.0,1.15364]
["bitfinex-derivatives","BTCF0:USTF0",1757737481634,0.23883174,115860.0,115850.0,1.2421856]
["bitfinex-derivatives","BTCF0:USTF0",1757737483634,0.06174054,115860.0,115850.0,1.2421856]
["bitfinex-derivatives","BTCF0:USTF0",1757737483835,0.23883174,115860.0,115850.0,1.2421856]
["bitfinex-derivatives","BTCF0:USTF0",1757737491439,0.26985535,115860.0,115850.0,1.2421856]
["bitfinex-derivatives","BTCF0:USTF0",1757737491738,0.26985535,115860.0,115850.0,1.15364]
["bitfinex-derivatives","BTCF0:USTF0",1757737491938,0.23883174,115860.0,115850.0,1.2421856]
["bitfinex-derivatives","BTCF0:USTF0",1757737492140,0.26985535,115860.0,115850.0,1.2421856]
["bitfinex-derivatives","BTCF0:USTF0",1757737493945,0.26985535,115860.0,115850.0,1.15364]
["bitfinex-derivatives","BTCF0:USTF0",1757737494142,0.26985535,115860.0,115850.0,1.2421856]
["bitfinex-derivatives","BTCF0:USTF0",1757737495944,0.34977535,115860.0,115850.0,1.2421856]
["bitfinex-derivatives","BTCF0:USTF0",1757737496145,0.31875174,115860.0,115850.0,1.2421856]
["bitfinex-derivatives","BTCF0:USTF0",1757737499144,0.34977535,115860.0,115850.0,1.2421856]
["bitfinex-derivatives","BTCF0:USTF0",1757737500347,0.29073704,115860.0,115850.0,1.15364]
["bitfinex-derivatives","BTCF0:USTF0",1757737500548,0.40878993,115860.0,115850.0,1.15364]
["bitfinex-derivatives","BTCF0:USTF0",1757737500748,0.17268415,115860.0,115850.0,1.15364]
["bitfinex-derivatives","BTCF0:USTF0",1757737501046,0.40878993,115860.0,115850.0,1.15364]
["bitfinex-derivatives","BTCF0:USTF0",1757737503653,0.37776632,115860.0,115850.0,1.15364]
["bitfinex-derivatives","BTCF0:USTF0",1757737504154,0.37776632,115860.0,115850.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757737504350,0.40878993,115860.0,115850.0,1.15276]
["bitfinex-derivatives","BTCF0:USTF0",1757737504955,0.47955993,115860.0,115850.0,1.15276]
["bitfinex-derivatives","BTCF0:USTF0",1757737509063,0.44853632,115860.0,115850.0,1.15276]
["bitfinex-derivatives","BTCF0:USTF0",1757737511270,0.21243054,115860.0,115850.0,1.15276]
["bitfinex-derivatives","BTCF0:USTF0",1757737511571,0.44853632,115860.0,115850.0,1.15276]
["bitfinex-derivatives","BTCF0:USTF0",1757737513269,0.44853632,115860.0,115850.0,1.15272]
["bitfinex-derivatives","BTCF0:USTF0",1757737513766,0.21243054,115860.0,115850.0,1.15272]
["bitfinex-derivatives","BTCF0:USTF0",1757737513981,0.44853632,115860.0,115850.0,1.15272]
["bitfinex-derivatives","BTCF0:USTF0",1757737515073,0.21243054,115860.0,115850.0,1.15272]
["bitfinex-derivatives","BTCF0:USTF0",1757737515373,0.44853632,115860.0,115850.0,1.15272]
["bitfinex-derivatives","BTCF0:USTF0",1757737518376,0.21243054,115860.0,115850.0,1.15272]
["bitfinex-derivatives","BTCF0:USTF0",1757737518570,0.44853632,115860.0,115850.0,1.15272]
["bitfinex-derivatives","BTCF0:USTF0",1757737525385,0.21243054,115860.0,115850.0,1.15272]
["bitfinex-derivatives","BTCF0:USTF0",1757737525683,0.44853632,115860.0,115850.0,1.15272]
["bitfinex-derivatives","BTCF0:USTF0",1757737528588,0.21243054,115860.0,115850.0,1.15272]
["bitfinex-derivatives","BTCF0:USTF0",1757737528790,0.44853632,115860.0,115850.0,1.15272]
["bitfinex-derivatives","BTCF0:USTF0",1757737529188,0.47955993,115860.0,115850.0,1.15272]
["bitfinex-derivatives","BTCF0:USTF0",1757737531990,0.44853632,115860.0,115850.0,1.15272]
["bitfinex-derivatives","BTCF0:USTF0",1757737532582,0.21243054,115860.0,115850.0,1.15272]
["bitfinex-derivatives","BTCF0:USTF0",1757737532783,0.47955993,115860.0,115850.0,1.15272]
["bitfinex-derivatives","BTCF0:USTF0",1757737535394,0.44853632,115860.0,115850.0,1.15272]
["bitfinex-derivatives","BTCF0:USTF0",1757737535895,0.21243054,115860.0,115850.0,1.15272]
["bitfinex-derivatives","BTCF0:USTF0",1757737536196,0.44853632,115860.0,115850.0,1.15272]
["bitfinex-derivatives","BTCF0:USTF0",1757737536794,0.21243054,115860.0,115850.0,1.15272]
["bitfinex-derivatives","BTCF0:USTF0",1757737536995,0.44853632,115860.0,115850.0,1.15272]
["bitfinex-derivatives","BTCF0:USTF0",1757737539194,0.47955993,115860.0,115850.0,1.15272]
["bitfinex-derivatives","BTCF0:USTF0",1757737549001,0.24345415,115860.0,115850.0,1.15272]
["bitfinex-derivatives","BTCF0:USTF0",1757737549202,0.47955993,115860.0,115850.0,1.15272]
["bitfinex-derivatives","BTCF0:USTF0",1757737552401,0.44853632,115860.0,115850.0,1.15272]
["bitfinex-derivatives","BTCF0:USTF0",1757737560404,0.47807109,115860.0,115850.0,1.15272]
["bitfinex-derivatives","BTCF0:USTF0",1757737562301,0.5090947,115860.0,115850.0,1.15272]
["bitfinex-derivatives","BTCF0:USTF0",1757737568624,0.47807109,115860.0,115850.0,1.15272]
["bitfinex-derivatives","BTCF0:USTF0",1757737582929,0.5090947,115860.0,115850.0,1.15272]
["bitfinex-derivatives","BTCF0:USTF0",1757737583633,0.24345415,115860.0,115850.0,1.15272]
["bitfinex-derivatives","BTCF0:USTF0",1757737583826,0.5090947,115860.0,115850.0,1.15272]
["bitfinex-derivatives","BTCF0:USTF0",1757737585934,0.24345415,115860.0,115850.0,1.15272]
["bitfinex-derivatives","BTCF0:USTF0",1757737586234,0.5090947,115860.0,115850.0,1.15272]
["bitfinex-derivatives","BTCF0:USTF0",1757737589134,0.55563011,115860.0,115850.0,1.15272]
["bitfinex-derivatives","BTCF0:USTF0",1757737590435,0.5090947,115860.0,115850.0,1.15272]
["bitfinex-derivatives","BTCF0:USTF0",1757737591335,0.24345415,115860.0,115850.0,1.15272]
["bitfinex-derivatives","BTCF0:USTF0",1757737591542,0.5090947,115860.0,115850.0,1.15272]
["bitfinex-derivatives","BTCF0:USTF0",1757737599148,0.47807109,115860.0,115850.0,1.15272]
["bitfinex-derivatives","BTCF0:USTF0",1757737600048,0.21243054,115860.0,115850.0,1.15272]
["bitfinex-derivatives","BTCF0:USTF0",1757737600249,0.47807109,115860.0,115850.0,1.15272]
["bitfinex-derivatives","BTCF0:USTF0",1757737600442,0.5090947,115860.0,115850.0,1.15272]
["bitfinex-derivatives","BTCF0:USTF0",1757737601349,0.24345415,115860.0,115850.0,1.15272]
["bitfinex-derivatives","BTCF0:USTF0",1757737601849,0.5090947,115860.0,115850.0,1.15272]
["bitfinex-derivatives","BTCF0:USTF0",1757737602451,0.47807109,115860.0,115850.0,1.15272]
["bitfinex-derivatives","BTCF0:USTF0",1757737602652,0.47799427,115860.0,115850.0,1.15272]
["bitfinex-derivatives","BTCF0:USTF0",1757737604154,0.21235372,115860.0,115850.0,1.15272]
["bitfinex-derivatives","BTCF0:USTF0",1757737604353,0.47799427,115860.0,115850.0,1.15272]
["bitfinex-derivatives","BTCF0:USTF0",1757737608156,0.21235372,115860.0,115850.0,1.15272]
["bitfinex-derivatives","BTCF0:USTF0",1757737608358,0.47799427,115860.0,115850.0,1.15272]
["bitfinex-derivatives","BTCF0:USTF0",1757737608958,0.21235372,115860.0,115850.0,1.15272]
["bitfinex-derivatives","BTCF0:USTF0",1757737609160,0.47799427,115860.0,115850.0,1.15272]
["bitfinex-derivatives","BTCF0:USTF0",1757737612167,0.21235372,115860.0,115850.0,1.15272]
["bitfinex-derivatives","BTCF0:USTF0",1757737612357,0.47799427,115860.0,115850.0,1.15272]
["bitfinex-derivatives","BTCF0:USTF0",1757737612663,0.50901788,115860.0,115850.0,1.15272]
["bitfinex-derivatives","BTCF0:USTF0",1757737618669,0.47799427,115860.0,115850.0,1.15272]
["bitfinex-derivatives","BTCF0:USTF0",1757737622069,0.21235372,115860.0,115850.0,1.15272]
["bitfinex-derivatives","BTCF0:USTF0",1757737622270,0.47799427,115860.0,115850.0,1.15272]
["bitfinex-derivatives","BTCF0:USTF0",1757737622470,0.44848616,115860.0,115850.0,1.15272]
["bitfinex-derivatives","BTCF0:USTF0",1757737626674,0.21235372,115860.0,115850.0,1.15272]
["bitfinex-derivatives","BTCF0:USTF0",1757737626866,0.44848616,115860.0,115850.0,1.15272]
["bitfinex-derivatives","BTCF0:USTF0",1757737629268,0.47950977,115860.0,115850.0,1.15272]
["bitfinex-derivatives","BTCF0:USTF0",1757737629670,0.24337733,115860.0,115850.0,1.15272]
["bitfinex-derivatives","BTCF0:USTF0",1757737629970,0.47950977,115860.0,115850.0,1.15272]
["bitfinex-derivatives","BTCF0:USTF0",1757737632972,0.52604518,115860.0,115850.0,1.15272]
["bitfinex-derivatives","BTCF0:USTF0",1757737635776,0.28991274,115860.0,115850.0,1.15272]
["bitfinex-derivatives","BTCF0:USTF0",1757737635975,0.52604518,115860.0,115850.0,1.15272]
["bitfinex-derivatives","BTCF0:USTF0",1757737639177,0.47950977,115860.0,115850.0,1.15272]
["bitfinex-derivatives","BTCF0:USTF0",1757737646780,0.24337733,115860.0,115850.0,1.15272]
["bitfinex-derivatives","BTCF0:USTF0",1757737646979,0.47950977,115860.0,115850.0,1.15272]
["bitfinex-derivatives","BTCF0:USTF0",1757737649185,0.44848616,115860.0,115850.0,1.15272]
["bitfinex-derivatives","BTCF0:USTF0",1757737656295,0.47950977,115860.0,115850.0,1.15272]
["bitfinex-derivatives","BTCF0:USTF0",1757737659998,0.24337733,115860.0,115850.0,1.15272]
["bitfinex-derivatives","BTCF0:USTF0",1757737660298,0.44848616,115860.0,115850.0,1.15272]
["bitfinex-derivatives","BTCF0:USTF0",1757737662497,0.47950977,115860.0,115850.0,1.15272]
["bitfinex-derivatives","BTCF0:USTF0",1757737663297,0.44848616,115860.0,115850.0,1.15272]
["bitfinex-derivatives","BTCF0:USTF0",1757737668703,0.24337733,115860.0,115850.0,1.15272]
["bitfinex-derivatives","BTCF0:USTF0",1757737668903,0.47950977,115860.0,115850.0,1.15272]
["bitfinex-derivatives","BTCF0:USTF0",1757737669205,0.24337733,115860.0,115850.0,1.15272]
["bitfinex-derivatives","BTCF0:USTF0",1757737669405,0.47950977,115860.0,115850.0,1.15272]
["bitfinex-derivatives","BTCF0:USTF0",1757737670099,0.36144355,115860.0,115850.0,1.15272]
["bitfinex-derivatives","BTCF0:USTF0",1757737670405,0.33041994,115860.0,115850.0,1.15272]
["bitfinex-derivatives","BTCF0:USTF0",1757737672401,0.33041994,115860.0,115850.0,1.27078622]
["bitfinex-derivatives","BTCF0:USTF0",1757737672809,0.36144355,115860.0,115850.0,1.27078622]
["bitfinex-derivatives","BTCF0:USTF0",1757737673204,0.36144355,115860.0,115850.0,1.15272]
["bitfinex-derivatives","BTCF0:USTF0",1757737673412,0.24337733,115860.0,115850.0,1.15272]
["bitfinex-derivatives","BTCF0:USTF0",1757737673710,0.36144355,115860.0,115850.0,1.15272]
["bitfinex-derivatives","BTCF0:USTF0",1757737676714,0.33041994,115860.0,115850.0,1.15272]
["bitfinex-derivatives","BTCF0:USTF0",1757737677309,0.21235372,115860.0,115850.0,1.15272]
["bitfinex-derivatives","BTCF0:USTF0",1757737677612,0.33041994,115860.0,115850.0,1.15272]
["bitfinex-derivatives","BTCF0:USTF0",1757737678715,0.21235372,115860.0,115850.0,1.15272]
["bitfinex-derivatives","BTCF0:USTF0",1757737678912,0.33041994,115860.0,115850.0,1.15272]
["bitfinex-derivatives","BTCF0:USTF0",1757737679216,0.36144355,115860.0,115850.0,1.15272]
["bitfinex-derivatives","BTCF0:USTF0",1757737680213,0.40797896,115860.0,115850.0,1.15272]
["bitfinex-derivatives","BTCF0:USTF0",1757737681313,0.36144355,115860.0,115850.0,1.15272]
["bitfinex-derivatives","BTCF0:USTF0",1757737682712,0.24337733,115860.0,115850.0,1.15272]
["bitfinex-derivatives","BTCF0:USTF0",1757737683010,0.36144355,115860.0,115850.0,1.15272]
["bitfinex-derivatives","BTCF0:USTF0",1757737684205,0.33951355,115860.0,115850.0,1.15272]
["bitfinex-derivatives","BTCF0:USTF0",1757737684416,0.39852971,115860.0,115850.0,1.24126119]
["bitfinex-derivatives","BTCF0:USTF0",1757737686419,0.22144733,115860.0,115850.0,1.24126119]
["bitfinex-derivatives","BTCF0:USTF0",1757737686613,0.39852971,115860.0,115850.0,1.24126119]
["bitfinex-derivatives","BTCF0:USTF0",1757737687721,0.22144733,115860.0,115850.0,1.24126119]
["bitfinex-derivatives","BTCF0:USTF0",1757737687919,0.39852971,115860.0,115850.0,1.24126119]
["bitfinex-derivatives","BTCF0:USTF0",1757737689817,0.22144733,115860.0,115850.0,1.24126119]
["bitfinex-derivatives","BTCF0:USTF0",1757737690118,0.39852971,115860.0,115850.0,1.24126119]
["bitfinex-derivatives","BTCF0:USTF0",1757737691020,0.22144733,115860.0,115850.0,1.24126119]
["bitfinex-derivatives","BTCF0:USTF0",1757737691221,0.39852971,115860.0,115850.0,1.24126119]
["bitfinex-derivatives","BTCF0:USTF0",1757737692016,0.39852971,115860.0,115850.0,1.15272]
["bitfinex-derivatives","BTCF0:USTF0",1757737692224,0.39852971,115860.0,115850.0,1.24126119]
["bitfinex-derivatives","BTCF0:USTF0",1757737693425,0.39852971,115860.0,115850.0,1.15272]
["bitfinex-derivatives","BTCF0:USTF0",1757737693623,0.39852971,115860.0,115850.0,1.24126119]
["bitfinex-derivatives","BTCF0:USTF0",1757737694624,0.39852971,115860.0,115850.0,1.15272]
["bitfinex-derivatives","BTCF0:USTF0",1757737694823,0.5088909,115860.0,115850.0,1.15184]
["bitfinex-derivatives","BTCF0:USTF0",1757737697716,0.5088909,115860.0,115850.0,1.15264]
["bitfinex-derivatives","BTCF0:USTF0",1757737697916,0.24326733,115860.0,115850.0,1.15264]
["bitfinex-derivatives","BTCF0:USTF0",1757737698116,0.5088909,115860.0,115850.0,1.15264]
["bitfinex-derivatives","BTCF0:USTF0",1757737708331,0.5088909,115860.0,115850.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757737714634,0.24326733,115860.0,115850.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757737714836,0.5088909,115860.0,115850.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757737716349,0.3582009,115860.0,115850.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757737719250,0.40473631,115860.0,115850.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757737720449,0.3582009,115860.0,115850.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757737722952,0.40473631,115860.0,115850.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757737723155,0.3582009,115860.0,115850.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757737725552,0.40473631,115860.0,115850.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757737726048,0.3737127,115860.0,115850.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757737726657,0.13908236,115860.0,115850.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757737726856,0.40470593,115860.0,115850.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757737727660,0.40470593,115860.0,115850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757737727860,0.40470593,115860.0,115850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757737729260,0.35817052,115860.0,115850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757737738566,0.35817052,115860.0,115850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757737739066,0.40470593,115860.0,115850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757737744371,0.37523998,115860.0,115850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757737748264,0.13908236,115860.0,115850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757737748465,0.37523998,115860.0,115850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757737760688,0.13908236,115860.0,115850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757737760980,0.37523998,115860.0,115850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757737762481,0.32870457,115860.0,115850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757737764484,0.09254695,115860.0,115850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757737764684,0.32870457,115860.0,115850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757737765679,0.34885216,115860.0,115850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757737766887,0.11269454,115860.0,115850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757737767183,0.34885216,115860.0,115850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757737767983,0.51346638,115860.0,115850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757737768281,1.04673774,115860.0,115850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757737768487,1.09321667,115860.0,115850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757737769283,1.04673774,115860.0,115850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757737769881,1.04673774,115860.0,115830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757737770076,0.30242264,115840.0,115830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757737770285,0.32882636,115840.0,115830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757737771391,0.32882636,115840.0,115830.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757737773190,0.39946764,115840.0,115830.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757737773993,0.36849262,115840.0,115830.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757737775795,0.132335,115840.0,115830.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757737775992,0.36849262,115840.0,115830.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757737777696,0.39946764,115840.0,115830.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757737779195,0.36849262,115840.0,115830.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757737792203,0.39946764,115840.0,115830.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757737795411,0.41983322,115840.0,115830.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757737796919,0.41983322,115840.0,115830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757737797216,0.41983322,115840.0,115830.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757737804425,0.44945976,115840.0,115830.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757737805326,0.4959223,115840.0,115830.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757737805922,0.20977256,115840.0,115830.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757737806129,0.42909418,115840.0,115830.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757737806332,0.47555672,115840.0,115830.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757737807030,0.42909418,115840.0,115830.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757737808131,0.16331002,115840.0,115830.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757737808431,0.42909418,115840.0,115830.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757737809232,0.4445817,115840.0,115830.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757737810132,0.5153617,115840.0,115830.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757737812533,0.24957754,115840.0,115830.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757737812833,0.5153617,115840.0,115830.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757737816640,0.54635582,115840.0,115830.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757737817034,0.5153617,115840.0,115830.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757737819640,0.49989329,115840.0,115830.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757737820643,0.27040972,115840.0,115830.0,1.59419472]
["bitfinex-derivatives","BTCF0:USTF0",1757737820943,0.181815,115840.0,115830.0,1.5056]
["bitfinex-derivatives","BTCF0:USTF0",1757737821135,0.35900444,115840.0,115830.0,1.59419472]
["bitfinex-derivatives","BTCF0:USTF0",1757737821331,0.35900444,115840.0,115830.0,1.06419472]
["bitfinex-derivatives","BTCF0:USTF0",1757737821532,0.46938916,115840.0,115830.0,0.9756]
["bitfinex-derivatives","BTCF0:USTF0",1757737821738,0.46938916,115840.0,115830.0,1.76176]
["bitfinex-derivatives","BTCF0:USTF0",1757737822742,0.203605,115840.0,115830.0,1.76176]
["bitfinex-derivatives","BTCF0:USTF0",1757737822943,0.46938916,115840.0,115830.0,1.76176]
["bitfinex-derivatives","BTCF0:USTF0",1757737827047,0.46938916,115840.0,115830.0,1.76172]
["bitfinex-derivatives","BTCF0:USTF0",1757737831744,0.203605,115840.0,115830.0,1.76172]
["bitfinex-derivatives","BTCF0:USTF0",1757737831946,0.46938916,115840.0,115830.0,1.76172]
["bitfinex-derivatives","BTCF0:USTF0",1757737833153,0.203605,115840.0,115830.0,1.76172]
["bitfinex-derivatives","BTCF0:USTF0",1757737833355,0.46938916,115840.0,115830.0,1.76172]
["bitfinex-derivatives","BTCF0:USTF0",1757737834046,0.54931916,115840.0,115830.0,1.76172]
["bitfinex-derivatives","BTCF0:USTF0",1757737835251,0.261745,115840.0,115830.0,2.05890944]
["bitfinex-derivatives","BTCF0:USTF0",1757737835448,0.35033972,115840.0,115830.0,2.05890944]
["bitfinex-derivatives","BTCF0:USTF0",1757737835649,0.35033972,115840.0,115830.0,1.93890944]
["bitfinex-derivatives","BTCF0:USTF0",1757737836453,0.35033972,115840.0,115830.0,1.85031472]
["bitfinex-derivatives","BTCF0:USTF0",1757737836753,0.261745,115840.0,115830.0,1.85031472]
["bitfinex-derivatives","BTCF0:USTF0",1757737836955,0.35033972,115840.0,115830.0,1.85031472]
["bitfinex-derivatives","BTCF0:USTF0",1757737837450,0.43893444,115840.0,115830.0,1.85031472]
["bitfinex-derivatives","BTCF0:USTF0",1757737837650,0.52752916,115840.0,115830.0,1.76172]
["bitfinex-derivatives","BTCF0:USTF0",1757737838051,0.55077916,115840.0,115830.0,1.76172]
["bitfinex-derivatives","BTCF0:USTF0",1757737839256,0.55077916,115840.0,115830.0,1.51172]
["bitfinex-derivatives","BTCF0:USTF0",1757737840253,0.80077916,115840.0,115830.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1757737840455,0.80077916,115840.0,115830.0,1.51172]
["bitfinex-derivatives","BTCF0:USTF0",1757737841858,0.83177329,115840.0,115830.0,1.51172]
["bitfinex-derivatives","BTCF0:USTF0",1757737850162,0.83177329,115840.0,115830.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1757737850365,0.83177329,115840.0,115830.0,1.51168]
["bitfinex-derivatives","BTCF0:USTF0",1757737851461,0.284995,115840.0,115830.0,1.77746416]
["bitfinex-derivatives","BTCF0:USTF0",1757737851666,0.35033972,115840.0,115830.0,1.93886944]
["bitfinex-derivatives","BTCF0:USTF0",1757737852168,0.43893444,115840.0,115830.0,1.85027472]
["bitfinex-derivatives","BTCF0:USTF0",1757737852868,0.35033972,115840.0,115830.0,1.85027472]
["bitfinex-derivatives","BTCF0:USTF0",1757737853070,0.43893444,115840.0,115830.0,1.85027472]
["bitfinex-derivatives","BTCF0:USTF0",1757737853569,0.35033972,115840.0,115830.0,1.85027472]
["bitfinex-derivatives","BTCF0:USTF0",1757737853770,0.35033972,115840.0,115830.0,1.93886944]
["bitfinex-derivatives","BTCF0:USTF0",1757737854571,0.261745,115840.0,115830.0,1.93886944]
["bitfinex-derivatives","BTCF0:USTF0",1757737854870,0.35033972,115840.0,115830.0,1.93886944]
["bitfinex-derivatives","BTCF0:USTF0",1757737856269,0.35033972,115840.0,115830.0,2.06886944]
["bitfinex-derivatives","BTCF0:USTF0",1757737856768,0.35033972,115840.0,115830.0,2.15746416]
["bitfinex-derivatives","BTCF0:USTF0",1757737856969,0.261745,115840.0,115830.0,2.02746416]
["bitfinex-derivatives","BTCF0:USTF0",1757737857670,0.261745,115840.0,115830.0,2.16746416]
["bitfinex-derivatives","BTCF0:USTF0",1757737857877,0.261745,115840.0,115830.0,2.02746416]
["bitfinex-derivatives","BTCF0:USTF0",1757737859773,0.19110372,115840.0,115830.0,2.02746416]
["bitfinex-derivatives","BTCF0:USTF0",1757737859982,0.19126965,115840.0,115830.0,2.39746416]
["bitfinex-derivatives","BTCF0:USTF0",1757737864479,0.19126965,115840.0,115830.0,2.36777292]
["bitfinex-derivatives","BTCF0:USTF0",1757737864773,0.19126965,115840.0,115830.0,2.13168]
["bitfinex-derivatives","BTCF0:USTF0",1757737865080,0.19126965,115840.0,115830.0,2.36777292]
["bitfinex-derivatives","BTCF0:USTF0",1757737865974,0.1647,115840.0,115830.0,2.45406012]
["bitfinex-derivatives","BTCF0:USTF0",1757737869968,0.1647,115840.0,115830.0,2.2179672]
["bitfinex-derivatives","BTCF0:USTF0",1757737870171,0.1647,115840.0,115830.0,2.45406012]
["bitfinex-derivatives","BTCF0:USTF0",1757737872482,0.1647,115840.0,115830.0,2.2179672]
["bitfinex-derivatives","BTCF0:USTF0",1757737872684,0.1647,115840.0,115830.0,2.45406012]
["bitfinex-derivatives","BTCF0:USTF0",1757737875583,0.1647,115840.0,115830.0,2.20406012]
["bitfinex-derivatives","BTCF0:USTF0",1757737876988,0.1647,115840.0,115830.0,1.9679672]
["bitfinex-derivatives","BTCF0:USTF0",1757737877188,0.1647,115840.0,115830.0,2.20406012]
["bitfinex-derivatives","BTCF0:USTF0",1757737877788,0.1647,115840.0,115830.0,2.27209834]
["bitfinex-derivatives","BTCF0:USTF0",1757737877990,0.1647,115840.0,115830.0,3.93005834]
["bitfinex-derivatives","BTCF0:USTF0",1757737878183,0.12855,115840.0,115830.0,4.2981048]
["bitfinex-derivatives","BTCF0:USTF0",1757737878379,0.12855,115840.0,115830.0,4.18005834]
["bitfinex-derivatives","BTCF0:USTF0",1757737878380,0.09277,115840.0,115830.0,4.18005834]
["bitfinex-derivatives","BTCF0:USTF0",1757737878780,0.09277,115840.0,115830.0,3.39397834]
["bitfinex-derivatives","BTCF0:USTF0",1757737878980,0.09277,115840.0,115830.0,4.18597834]
["bitfinex-derivatives","BTCF0:USTF0",1757737880381,0.09277,115840.0,115830.0,3.39397834]
["bitfinex-derivatives","BTCF0:USTF0",1757737880685,0.09277,115840.0,115830.0,4.18601834]
["bitfinex-derivatives","BTCF0:USTF0",1757737880887,0.09277,115840.0,115830.0,3.39397834]
["bitfinex-derivatives","BTCF0:USTF0",1757737881088,0.09277,115840.0,115830.0,4.18609834]
["bitfinex-derivatives","BTCF0:USTF0",1757737883184,0.09277,115840.0,115830.0,3.39397834]
["bitfinex-derivatives","BTCF0:USTF0",1757737883388,0.09277,115840.0,115830.0,3.05769114]
["bitfinex-derivatives","BTCF0:USTF0",1757737883580,0.09277,115840.0,115830.0,2.93964468]
["bitfinex-derivatives","BTCF0:USTF0",1757737883889,0.09277,115840.0,115830.0,3.84949114]
["bitfinex-derivatives","BTCF0:USTF0",1757737885999,0.09277,115840.0,115830.0,3.93577854]
["bitfinex-derivatives","BTCF0:USTF0",1757737899607,0.09277,115840.0,115830.0,3.95294506]
["bitfinex-derivatives","BTCF0:USTF0",1757737908607,0.09277,115840.0,115830.0,4.42099152]
["bitfinex-derivatives","BTCF0:USTF0",1757737908808,0.06107,115850.0,115840.0,0.0862799]
["bitfinex-derivatives","BTCF0:USTF0",1757737909014,0.06107,115850.0,115840.0,1.59925156]
["bitfinex-derivatives","BTCF0:USTF0",1757737909209,0.06107,115850.0,115840.0,1.51297166]
["bitfinex-derivatives","BTCF0:USTF0",1757737910105,0.06107,115850.0,115840.0,1.51397166]
["bitfinex-derivatives","BTCF0:USTF0",1757737911312,0.06107,115850.0,115840.0,1.51497166]
["bitfinex-derivatives","BTCF0:USTF0",1757737912013,0.06107,115850.0,115840.0,1.60225156]
["bitfinex-derivatives","BTCF0:USTF0",1757737912213,0.06107,115850.0,115840.0,1.60325156]
["bitfinex-derivatives","BTCF0:USTF0",1757737914212,0.01333,115860.0,115850.0,0.0862725]
["bitfinex-derivatives","BTCF0:USTF0",1757737914412,0.01333,115860.0,115850.0,2.19936452]
["bitfinex-derivatives","BTCF0:USTF0",1757737915309,0.01333,115860.0,115850.0,2.20036452]
["bitfinex-derivatives","BTCF0:USTF0",1757737915514,0.01333,115860.0,115850.0,2.20136452]
["bitfinex-derivatives","BTCF0:USTF0",1757737919414,0.01333,115860.0,115850.0,2.21009008]
["bitfinex-derivatives","BTCF0:USTF0",1757737924420,0.01333,115860.0,115850.0,2.12137852]
["bitfinex-derivatives","BTCF0:USTF0",1757737930817,0.01333,115860.0,115850.0,3.77897852]
["bitfinex-derivatives","BTCF0:USTF0",1757737937030,0.01333,115860.0,115850.0,2.90218602]
["bitfinex-derivatives","BTCF0:USTF0",1757737937221,0.01333,115860.0,115850.0,3.69202602]
["bitfinex-derivatives","BTCF0:USTF0",1757737937623,0.01333,115860.0,115850.0,2.90218602]
["bitfinex-derivatives","BTCF0:USTF0",1757737937925,0.01333,115860.0,115850.0,3.69190602]
["bitfinex-derivatives","BTCF0:USTF0",1757737940733,0.01333,115860.0,115850.0,2.90218602]
["bitfinex-derivatives","BTCF0:USTF0",1757737941024,0.26333,115860.0,115850.0,2.89346046]
["bitfinex-derivatives","BTCF0:USTF0",1757737941229,0.26333,115860.0,115850.0,3.68286046]
["bitfinex-derivatives","BTCF0:USTF0",1757737942134,0.26333,115860.0,115850.0,3.41743264]
["bitfinex-derivatives","BTCF0:USTF0",1757737942430,0.28975282,115860.0,115850.0,3.68286046]
["bitfinex-derivatives","BTCF0:USTF0",1757737942624,0.26333,115860.0,115850.0,3.68286046]
["bitfinex-derivatives","BTCF0:USTF0",1757737943333,0.26333,115860.0,115850.0,3.41743264]
["bitfinex-derivatives","BTCF0:USTF0",1757737943722,0.26333,115860.0,115850.0,3.68286046]
["bitfinex-derivatives","BTCF0:USTF0",1757737943929,0.28977071,115860.0,115850.0,3.68286046]
["bitfinex-derivatives","BTCF0:USTF0",1757737944128,0.26333,115860.0,115850.0,3.68286046]
["bitfinex-derivatives","BTCF0:USTF0",1757737944331,0.28977196,115860.0,115850.0,3.68286046]
["bitfinex-derivatives","BTCF0:USTF0",1757737946136,0.26333,115860.0,115850.0,3.68286046]
["bitfinex-derivatives","BTCF0:USTF0",1757737946636,0.28976728,115860.0,115850.0,3.68286046]
["bitfinex-derivatives","BTCF0:USTF0",1757737947130,0.26333,115860.0,115850.0,3.68286046]
["bitfinex-derivatives","BTCF0:USTF0",1757737949443,0.28976611,115860.0,115850.0,3.68286046]
["bitfinex-derivatives","BTCF0:USTF0",1757737949937,0.28976611,115860.0,115850.0,2.02526046]
["bitfinex-derivatives","BTCF0:USTF0",1757737950439,0.26333,115860.0,115850.0,2.02526046]
["bitfinex-derivatives","BTCF0:USTF0",1757737953553,0.28976049,115860.0,115850.0,2.02526046]
["bitfinex-derivatives","BTCF0:USTF0",1757737958148,0.28976049,115860.0,115850.0,1.75983264]
["bitfinex-derivatives","BTCF0:USTF0",1757737958452,0.28976049,115860.0,115850.0,2.02526046]
["bitfinex-derivatives","BTCF0:USTF0",1757737958956,0.28976049,115860.0,115850.0,1.75983264]
["bitfinex-derivatives","BTCF0:USTF0",1757737959151,0.28976049,115860.0,115850.0,2.02526046]
["bitfinex-derivatives","BTCF0:USTF0",1757737959351,0.03976049,115860.0,115850.0,2.02526046]
["bitfinex-derivatives","BTCF0:USTF0",1757737959654,0.01333,115860.0,115850.0,2.02526046]
["bitfinex-derivatives","BTCF0:USTF0",1757737962957,0.01333,115860.0,115850.0,1.75983264]
["bitfinex-derivatives","BTCF0:USTF0",1757737963158,0.01333,115860.0,115850.0,2.02526046]
["bitfinex-derivatives","BTCF0:USTF0",1757737966063,0.01333,115860.0,115850.0,1.75983264]
["bitfinex-derivatives","BTCF0:USTF0",1757737966257,0.01333,115860.0,115850.0,2.02526046]
["bitfinex-derivatives","BTCF0:USTF0",1757737970462,0.01333,115860.0,115850.0,1.71526046]
["bitfinex-derivatives","BTCF0:USTF0",1757737975068,0.01333,115860.0,115850.0,1.74526046]
["bitfinex-derivatives","BTCF0:USTF0",1757737979470,0.04925,115870.0,115850.0,1.99526046]
["bitfinex-derivatives","BTCF0:USTF0",1757737979663,0.07567513,115870.0,115860.0,0.62622782]
["bitfinex-derivatives","BTCF0:USTF0",1757737979867,0.07567513,115870.0,115860.0,1.17622782]
["bitfinex-derivatives","BTCF0:USTF0",1757737980068,0.04925,115870.0,115860.0,1.17622782]
["bitfinex-derivatives","BTCF0:USTF0",1757737980568,0.07567636,115870.0,115860.0,1.17622782]
["bitfinex-derivatives","BTCF0:USTF0",1757737981270,0.04925,115870.0,115860.0,1.17622782]
["bitfinex-derivatives","BTCF0:USTF0",1757737981670,0.07567275,115870.0,115860.0,1.62910782]
["bitfinex-derivatives","BTCF0:USTF0",1757737982974,0.03975275,115870.0,115860.0,1.62910782]
["bitfinex-derivatives","BTCF0:USTF0",1757737983173,0.01333,115870.0,115860.0,1.62910782]
["bitfinex-derivatives","BTCF0:USTF0",1757737984176,0.01333,115870.0,115860.0,1.97910782]
["bitfinex-derivatives","BTCF0:USTF0",1757737984876,0.04925,115870.0,115860.0,1.97910782]
["bitfinex-derivatives","BTCF0:USTF0",1757737985676,0.04925,115870.0,115860.0,2.22910782]
["bitfinex-derivatives","BTCF0:USTF0",1757737986472,0.04925,115870.0,115860.0,2.31751566]
["bitfinex-derivatives","BTCF0:USTF0",1757737996082,0.01373,115880.0,115860.0,2.15378076]
["bitfinex-derivatives","BTCF0:USTF0",1757737996274,0.01373,115880.0,115870.0,0.71463566]
["bitfinex-derivatives","BTCF0:USTF0",1757737996475,0.01373,115880.0,115870.0,1.29224538]
["bitfinex-derivatives","BTCF0:USTF0",1757737998183,0.01267,115880.0,115870.0,1.37850308]
["bitfinex-derivatives","BTCF0:USTF0",1757737998481,0.01242,115890.0,115870.0,1.37850308]
["bitfinex-derivatives","BTCF0:USTF0",1757737998681,0.01242,115890.0,115880.0,1.50815566]
["bitfinex-derivatives","BTCF0:USTF0",1757737998882,0.01242,115890.0,115880.0,2.07815566]
["bitfinex-derivatives","BTCF0:USTF0",1757737999984,0.01242,115890.0,115880.0,2.07843566]
["bitfinex-derivatives","BTCF0:USTF0",1757738000378,0.01342,115890.0,115880.0,2.07843566]
["bitfinex-derivatives","BTCF0:USTF0",1757738000579,0.01342,115890.0,115880.0,2.07835566]
["bitfinex-derivatives","BTCF0:USTF0",1757738001688,0.01342,115890.0,115880.0,1.28463566]
["bitfinex-derivatives","BTCF0:USTF0",1757738001884,0.01342,115890.0,115880.0,1.16669044]
["bitfinex-derivatives","BTCF0:USTF0",1757738002181,0.01342,115890.0,115880.0,1.96045044]
["bitfinex-derivatives","BTCF0:USTF0",1757738007193,0.01342,115890.0,115880.0,0.9308]
["bitfinex-derivatives","BTCF0:USTF0",1757738007391,0.03548,115890.0,115880.0,0.9308]
["bitfinex-derivatives","BTCF0:USTF0",1757738007592,0.31185011,115890.0,115880.0,1.62301044]
["bitfinex-derivatives","BTCF0:USTF0",1757738007981,0.28548,115890.0,115880.0,1.62301044]
["bitfinex-derivatives","BTCF0:USTF0",1757738009197,0.31185787,115890.0,115880.0,1.62301044]
["bitfinex-derivatives","BTCF0:USTF0",1757738009596,0.28548,115890.0,115880.0,1.62301044]
["bitfinex-derivatives","BTCF0:USTF0",1757738010299,0.28548,115890.0,115880.0,1.38712]
["bitfinex-derivatives","BTCF0:USTF0",1757738010487,0.28548,115890.0,115880.0,1.62301044]
["bitfinex-derivatives","BTCF0:USTF0",1757738012392,0.31186377,115890.0,115880.0,1.62301044]
["bitfinex-derivatives","BTCF0:USTF0",1757738014398,0.31086377,115890.0,115880.0,1.62301044]
["bitfinex-derivatives","BTCF0:USTF0",1757738014599,0.31186377,115890.0,115880.0,1.62301044]
["bitfinex-derivatives","BTCF0:USTF0",1757738015713,0.31086377,115890.0,115880.0,1.62501044]
["bitfinex-derivatives","BTCF0:USTF0",1757738016811,0.33093162,115890.0,115880.0,1.38912]
["bitfinex-derivatives","BTCF0:USTF0",1757738017012,0.33093162,115890.0,115880.0,1.62501044]
["bitfinex-derivatives","BTCF0:USTF0",1757738019405,0.08093162,115890.0,115880.0,1.62501044]
["bitfinex-derivatives","BTCF0:USTF0",1757738019814,0.08093162,115890.0,115880.0,1.38912]
["bitfinex-derivatives","BTCF0:USTF0",1757738020014,0.08093162,115890.0,115880.0,1.62501044]
["bitfinex-derivatives","BTCF0:USTF0",1757738020211,0.05454785,115890.0,115880.0,1.62501044]
["bitfinex-derivatives","BTCF0:USTF0",1757738024520,0.08095617,115890.0,115880.0,1.62501044]
["bitfinex-derivatives","BTCF0:USTF0",1757738029719,0.08095617,115890.0,115880.0,1.98581044]
["bitfinex-derivatives","BTCF0:USTF0",1757738035224,0.08095617,115890.0,115880.0,1.74992]
["bitfinex-derivatives","BTCF0:USTF0",1757738035427,0.08095617,115890.0,115880.0,1.98581044]
["bitfinex-derivatives","BTCF0:USTF0",1757738037833,0.08095617,115890.0,115880.0,1.18949044]
["bitfinex-derivatives","BTCF0:USTF0",1757738038020,0.08095617,115890.0,115880.0,1.98401044]
["bitfinex-derivatives","BTCF0:USTF0",1757738038920,0.08095617,115890.0,115880.0,1.98369044]
["bitfinex-derivatives","BTCF0:USTF0",1757738040726,0.06088832,115890.0,115880.0,1.98369044]
["bitfinex-derivatives","BTCF0:USTF0",1757738042529,0.03882832,115890.0,115880.0,2.12163566]
["bitfinex-derivatives","BTCF0:USTF0",1757738042723,0.01267,115900.0,115880.0,2.76788586]
["bitfinex-derivatives","BTCF0:USTF0",1757738043029,0.01267,115900.0,115890.0,0.71463566]
["bitfinex-derivatives","BTCF0:USTF0",1757738043230,0.01267,115900.0,115890.0,1.22463566]
["bitfinex-derivatives","BTCF0:USTF0",1757738044929,0.01267,115900.0,115890.0,1.10669044]
["bitfinex-derivatives","BTCF0:USTF0",1757738045428,0.01267,115900.0,115890.0,1.1151462]
["bitfinex-derivatives","BTCF0:USTF0",1757738046324,0.01267,115900.0,115890.0,0.99720098]
["bitfinex-derivatives","BTCF0:USTF0",1757738046530,0.01267,115900.0,115890.0,1.14453217]
["bitfinex-derivatives","BTCF0:USTF0",1757738047832,0.01267,115900.0,115890.0,2.80165217]
["bitfinex-derivatives","BTCF0:USTF0",1757738052329,0.01267,115900.0,115890.0,3.59489217]
["bitfinex-derivatives","BTCF0:USTF0",1757738052633,0.01267,115900.0,115890.0,3.59473217]
["bitfinex-derivatives","BTCF0:USTF0",1757738056642,0.01267,115900.0,115890.0,3.59509217]
["bitfinex-derivatives","BTCF0:USTF0",1757738056936,0.01267,115900.0,115890.0,2.52792]
["bitfinex-derivatives","BTCF0:USTF0",1757738057132,0.01267,115900.0,115890.0,3.58671641]
["bitfinex-derivatives","BTCF0:USTF0",1757738067944,0.01267,115900.0,115890.0,3.32144]
["bitfinex-derivatives","BTCF0:USTF0",1757738068144,0.01267,115900.0,115890.0,3.58671641]
["bitfinex-derivatives","BTCF0:USTF0",1757738086056,0.01267,115900.0,115890.0,3.22591641]
["bitfinex-derivatives","BTCF0:USTF0",1757738086356,0.01267,115900.0,115890.0,2.29039641]
["bitfinex-derivatives","BTCF0:USTF0",1757738089850,0.03852841,115900.0,115890.0,2.29039641]
["bitfinex-derivatives","BTCF0:USTF0",1757738099663,0.01267,115900.0,115890.0,2.29039641]
["bitfinex-derivatives","BTCF0:USTF0",1757738100265,0.01267,115900.0,115890.0,2.28863641]
["bitfinex-derivatives","BTCF0:USTF0",1757738105666,0.01267,115900.0,115890.0,3.94559641]
["bitfinex-derivatives","BTCF0:USTF0",1757738108474,0.01267,115900.0,115890.0,4.06349489]
["bitfinex-derivatives","BTCF0:USTF0",1757738116786,0.01267,115900.0,115890.0,4.03401544]
["bitfinex-derivatives","BTCF0:USTF0",1757738130091,0.01267,115900.0,115890.0,3.91611696]
["bitfinex-derivatives","BTCF0:USTF0",1757738130595,0.03849602,115900.0,115890.0,4.03401544]
["bitfinex-derivatives","BTCF0:USTF0",1757738130992,0.03849602,115900.0,115890.0,3.91611696]
["bitfinex-derivatives","BTCF0:USTF0",1757738133997,0.03849602,115900.0,115890.0,4.03401544]
["bitfinex-derivatives","BTCF0:USTF0",1757738135800,0.03849602,115900.0,115890.0,3.91611696]
["bitfinex-derivatives","BTCF0:USTF0",1757738139502,0.01267,115900.0,115890.0,3.91611696]
["bitfinex-derivatives","BTCF0:USTF0",1757738141298,0.01267,115900.0,115890.0,4.03401544]
["bitfinex-derivatives","BTCF0:USTF0",1757738146809,0.01267,115900.0,115890.0,3.24225544]
["bitfinex-derivatives","BTCF0:USTF0",1757738147010,0.01267,115900.0,115890.0,4.29963544]
["bitfinex-derivatives","BTCF0:USTF0",1757738147311,0.01267,115900.0,115890.0,4.18173696]
["bitfinex-derivatives","BTCF0:USTF0",1757738147709,0.01267,115900.0,115890.0,3.39045696]
["bitfinex-derivatives","BTCF0:USTF0",1757738148010,0.01267,115900.0,115890.0,4.18177696]
["bitfinex-derivatives","BTCF0:USTF0",1757738148406,0.01267,115900.0,115890.0,3.39045696]
["bitfinex-derivatives","BTCF0:USTF0",1757738148609,0.01267,115900.0,115890.0,4.18173696]
["bitfinex-derivatives","BTCF0:USTF0",1757738152915,0.01267,115900.0,115890.0,3.91563696]
["bitfinex-derivatives","BTCF0:USTF0",1757738164626,0.01267,115900.0,115890.0,3.93334657]
["bitfinex-derivatives","BTCF0:USTF0",1757738170127,0.01267,115900.0,115890.0,3.69754961]
["bitfinex-derivatives","BTCF0:USTF0",1757738170323,0.01267,115900.0,115890.0,3.93334657]
["bitfinex-derivatives","BTCF0:USTF0",1757738170528,0.01267,115900.0,115890.0,3.96283697]
["bitfinex-derivatives","BTCF0:USTF0",1757738187961,0.01267,115900.0,115890.0,2.90626961]
["bitfinex-derivatives","BTCF0:USTF0",1757738188257,0.01267,115900.0,115890.0,3.96139697]
["bitfinex-derivatives","BTCF0:USTF0",1757738191358,0.01267,115900.0,115890.0,2.30443697]
["bitfinex-derivatives","BTCF0:USTF0",1757738207872,0.01267,115900.0,115890.0,1.51459697]
["bitfinex-derivatives","BTCF0:USTF0",1757738208168,0.01267,115900.0,115890.0,2.30435697]
["bitfinex-derivatives","BTCF0:USTF0",1757738222098,0.01267,115900.0,115890.0,1.51459697]
["bitfinex-derivatives","BTCF0:USTF0",1757738222393,0.2886585,115900.0,115890.0,2.30419697]
["bitfinex-derivatives","BTCF0:USTF0",1757738223684,0.2886585,115900.0,115890.0,2.03890961]
["bitfinex-derivatives","BTCF0:USTF0",1757738223876,0.2886585,115900.0,115890.0,2.30419697]
["bitfinex-derivatives","BTCF0:USTF0",1757738225192,0.26267,115900.0,115890.0,2.30419697]
["bitfinex-derivatives","BTCF0:USTF0",1757738225494,0.28864704,115900.0,115890.0,2.30419697]
["bitfinex-derivatives","BTCF0:USTF0",1757738227295,0.28864333,115900.0,115890.0,2.30419697]
["bitfinex-derivatives","BTCF0:USTF0",1757738228788,0.28864333,115900.0,115890.0,1.51459697]
["bitfinex-derivatives","BTCF0:USTF0",1757738228987,0.28864333,115900.0,115890.0,2.30415697]
["bitfinex-derivatives","BTCF0:USTF0",1757738229593,0.26267,115900.0,115890.0,2.30415697]
["bitfinex-derivatives","BTCF0:USTF0",1757738232384,0.26267,115900.0,115890.0,2.14206374]
["bitfinex-derivatives","BTCF0:USTF0",1757738236198,0.26267,115900.0,115890.0,2.14202374]
["bitfinex-derivatives","BTCF0:USTF0",1757738239903,0.26267,115900.0,115890.0,2.03882961]
["bitfinex-derivatives","BTCF0:USTF0",1757738240097,0.26267,115900.0,115890.0,2.14202374]
["bitfinex-derivatives","BTCF0:USTF0",1757738241102,0.26267,115900.0,115890.0,2.03882961]
["bitfinex-derivatives","BTCF0:USTF0",1757738241305,0.26267,115900.0,115890.0,2.14202374]
["bitfinex-derivatives","BTCF0:USTF0",1757738242108,0.26267,115900.0,115890.0,1.35250374]
["bitfinex-derivatives","BTCF0:USTF0",1757738242308,0.26267,115900.0,115890.0,2.14198374]
["bitfinex-derivatives","BTCF0:USTF0",1757738250513,0.26267,115900.0,115890.0,2.03878961]
["bitfinex-derivatives","BTCF0:USTF0",1757738250715,0.26267,115900.0,115890.0,2.14198374]
["bitfinex-derivatives","BTCF0:USTF0",1757738257706,0.26267,115900.0,115890.0,2.03878961]
["bitfinex-derivatives","BTCF0:USTF0",1757738257913,0.26267,115900.0,115890.0,2.14198374]
["bitfinex-derivatives","BTCF0:USTF0",1757738259419,0.01267,115900.0,115890.0,2.14198374]
["bitfinex-derivatives","BTCF0:USTF0",1757738269625,0.03865681,115900.0,115890.0,2.14198374]
["bitfinex-derivatives","BTCF0:USTF0",1757738285042,0.03865681,115900.0,115890.0,2.03878961]
["bitfinex-derivatives","BTCF0:USTF0",1757738285235,0.03865681,115900.0,115890.0,2.14198374]
["bitfinex-derivatives","BTCF0:USTF0",1757738286043,0.03865681,115900.0,115890.0,1.35250374]
["bitfinex-derivatives","BTCF0:USTF0",1757738286339,0.03865681,115900.0,115890.0,2.14154374]
["bitfinex-derivatives","BTCF0:USTF0",1757738287142,0.03865681,115900.0,115890.0,2.12383413]
["bitfinex-derivatives","BTCF0:USTF0",1757738288441,0.03865681,115900.0,115890.0,1.33479413]
["bitfinex-derivatives","BTCF0:USTF0",1757738288748,0.03865681,115900.0,115890.0,2.12375413]
["bitfinex-derivatives","BTCF0:USTF0",1757738294241,0.03865681,115900.0,115890.0,1.33479413]
["bitfinex-derivatives","BTCF0:USTF0",1757738294443,0.03865681,115900.0,115890.0,2.25270446]
["bitfinex-derivatives","BTCF0:USTF0",1757738302147,0.03865681,115900.0,115890.0,1.46378446]
["bitfinex-derivatives","BTCF0:USTF0",1757738302444,0.03865681,115900.0,115890.0,2.25262446]
["bitfinex-derivatives","BTCF0:USTF0",1757738355390,0.03865681,115900.0,115890.0,2.32262446]
["bitfinex-derivatives","BTCF0:USTF0",1757738356398,0.03865681,115900.0,115890.0,2.2968126]
["bitfinex-derivatives","BTCF0:USTF0",1757738376928,0.03865681,115900.0,115890.0,2.09044]
["bitfinex-derivatives","BTCF0:USTF0",1757738377225,0.03865681,115900.0,115890.0,2.2968126]
["bitfinex-derivatives","BTCF0:USTF0",1757738387939,0.03865681,115900.0,115890.0,2.09044]
["bitfinex-derivatives","BTCF0:USTF0",1757738388140,0.03865681,115900.0,115890.0,2.2968126]
["bitfinex-derivatives","BTCF0:USTF0",1757738390942,0.03865681,115900.0,115890.0,2.09044]
["bitfinex-derivatives","BTCF0:USTF0",1757738391138,0.03865681,115900.0,115890.0,2.2968126]
["bitfinex-derivatives","BTCF0:USTF0",1757738391440,0.03865681,115900.0,115890.0,2.1936263]
["bitfinex-derivatives","BTCF0:USTF0",1757738391634,0.03865681,115900.0,115890.0,2.2968126]
["bitfinex-derivatives","BTCF0:USTF0",1757738392540,0.03865681,115900.0,115890.0,2.1936263]
["bitfinex-derivatives","BTCF0:USTF0",1757738396947,0.03865681,115900.0,115890.0,1.4720263]
["bitfinex-derivatives","BTCF0:USTF0",1757738397244,0.03865681,115900.0,115890.0,2.1936263]
["bitfinex-derivatives","BTCF0:USTF0",1757738400448,0.03865681,115900.0,115890.0,1.4047863]
["bitfinex-derivatives","BTCF0:USTF0",1757738400651,0.03865681,115900.0,115890.0,2.1924263]
["bitfinex-derivatives","BTCF0:USTF0",1757738401350,0.03865681,115900.0,115890.0,1.4047863]
["bitfinex-derivatives","BTCF0:USTF0",1757738401543,0.03865681,115900.0,115890.0,2.1924263]
["bitfinex-derivatives","BTCF0:USTF0",1757738411356,0.03865681,115900.0,115890.0,2.1923463]
["bitfinex-derivatives","BTCF0:USTF0",1757738412656,0.41399311,115900.0,115890.0,0.9316]
["bitfinex-derivatives","BTCF0:USTF0",1757738412852,0.41399311,115900.0,115890.0,1.50912]
["bitfinex-derivatives","BTCF0:USTF0",1757738413051,0.44498724,115900.0,115890.0,1.6123063]
["bitfinex-derivatives","BTCF0:USTF0",1757738413356,0.41399311,115900.0,115890.0,1.6123063]
["bitfinex-derivatives","BTCF0:USTF0",1757738413555,0.41399311,115900.0,115890.0,0.8247863]
["bitfinex-derivatives","BTCF0:USTF0",1757738413759,0.44498724,115900.0,115890.0,1.50912]
["bitfinex-derivatives","BTCF0:USTF0",1757738413955,0.54817354,115900.0,115890.0,1.50912]
["bitfinex-derivatives","BTCF0:USTF0",1757738414351,0.45353975,115900.0,115890.0,1.50912]
["bitfinex-derivatives","BTCF0:USTF0",1757738415161,0.5210195,115900.0,115890.0,1.50912]
["bitfinex-derivatives","BTCF0:USTF0",1757738416160,0.6242058,115900.0,115890.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757738416361,0.6242058,115900.0,115890.0,1.14832]
["bitfinex-derivatives","BTCF0:USTF0",1757738418460,0.65010736,115900.0,115890.0,1.14832]
["bitfinex-derivatives","BTCF0:USTF0",1757738419662,0.61911323,115900.0,115890.0,1.14832]
["bitfinex-derivatives","BTCF0:USTF0",1757738424071,0.61911323,115900.0,115890.0,0.78752]
["bitfinex-derivatives","BTCF0:USTF0",1757738424262,0.61911323,115900.0,115890.0,1.14832]
["bitfinex-derivatives","BTCF0:USTF0",1757738429475,0.61911323,115900.0,115890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757738429677,0.61911323,115900.0,115890.0,1.14828]
["bitfinex-derivatives","BTCF0:USTF0",1757738432179,0.38683907,115900.0,115890.0,1.14828]
["bitfinex-derivatives","BTCF0:USTF0",1757738432369,0.61911323,115900.0,115890.0,1.14828]
["bitfinex-derivatives","BTCF0:USTF0",1757738434481,0.38683907,115900.0,115890.0,1.14828]
["bitfinex-derivatives","BTCF0:USTF0",1757738434776,0.61911323,115900.0,115890.0,1.14828]
["bitfinex-derivatives","BTCF0:USTF0",1757738438182,0.65010736,115900.0,115890.0,1.14828]
["bitfinex-derivatives","BTCF0:USTF0",1757738439282,0.40010736,115900.0,115890.0,1.14828]
["bitfinex-derivatives","BTCF0:USTF0",1757738443284,0.4465699,115900.0,115890.0,1.14828]
["bitfinex-derivatives","BTCF0:USTF0",1757738445389,0.4465699,115900.0,115890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757738445591,0.4465699,115900.0,115890.0,1.14816]
["bitfinex-derivatives","BTCF0:USTF0",1757738446590,0.4475699,115900.0,115890.0,1.14816]
["bitfinex-derivatives","BTCF0:USTF0",1757738449690,0.41657577,115900.0,115890.0,1.14816]
["bitfinex-derivatives","BTCF0:USTF0",1757738449887,0.18430161,115900.0,115890.0,1.14816]
["bitfinex-derivatives","BTCF0:USTF0",1757738450089,0.41657577,115900.0,115890.0,1.14816]
["bitfinex-derivatives","BTCF0:USTF0",1757738459696,0.44757604,115900.0,115890.0,1.14816]
["bitfinex-derivatives","BTCF0:USTF0",1757738460097,0.44757604,115900.0,115890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757738460298,0.44757604,115900.0,115890.0,1.14804]
["bitfinex-derivatives","BTCF0:USTF0",1757738460599,0.44757604,115900.0,115890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757738460895,0.44757604,115900.0,115890.0,1.148]
["bitfinex-derivatives","BTCF0:USTF0",1757738461606,0.44757604,115900.0,115890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757738461799,0.44757604,115900.0,115890.0,1.148]
["bitfinex-derivatives","BTCF0:USTF0",1757738462292,0.44757604,115900.0,115890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757738462492,0.03545,115890.0,115880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757738462694,0.29872255,115890.0,115880.0,1.14796]
["bitfinex-derivatives","BTCF0:USTF0",1757738462896,0.32470936,115890.0,115880.0,1.14796]
["bitfinex-derivatives","BTCF0:USTF0",1757738468306,0.0924352,115890.0,115880.0,1.22538472]
["bitfinex-derivatives","BTCF0:USTF0",1757738468502,0.24728464,115890.0,115880.0,1.22538472]
["bitfinex-derivatives","BTCF0:USTF0",1757738472110,0.16985992,115890.0,115880.0,1.30280944]
["bitfinex-derivatives","BTCF0:USTF0",1757738472917,0.13886153,115890.0,115880.0,1.30280944]
["bitfinex-derivatives","BTCF0:USTF0",1757738475814,0.06143681,115890.0,115880.0,1.30280944]
["bitfinex-derivatives","BTCF0:USTF0",1757738476016,0.13886153,115890.0,115880.0,1.30280944]
["bitfinex-derivatives","BTCF0:USTF0",1757738477222,0.06143681,115890.0,115880.0,1.30280944]
["bitfinex-derivatives","BTCF0:USTF0",1757738477425,0.13886153,115890.0,115880.0,1.30280944]
["bitfinex-derivatives","BTCF0:USTF0",1757738477627,0.13886153,115890.0,115880.0,1.14796]
["bitfinex-derivatives","BTCF0:USTF0",1757738477922,0.13886153,115890.0,115880.0,1.30280944]
["bitfinex-derivatives","BTCF0:USTF0",1757738478524,0.06143681,115890.0,115880.0,1.25118536]
["bitfinex-derivatives","BTCF0:USTF0",1757738481224,0.16466217,115890.0,115880.0,1.25118536]
["bitfinex-derivatives","BTCF0:USTF0",1757738485023,0.06143681,115890.0,115880.0,1.25118536]
["bitfinex-derivatives","BTCF0:USTF0",1757738485220,0.16466217,115890.0,115880.0,1.25118536]
["bitfinex-derivatives","BTCF0:USTF0",1757738486024,0.06143681,115890.0,115880.0,1.25118536]
["bitfinex-derivatives","BTCF0:USTF0",1757738486224,0.16466217,115890.0,115880.0,1.25118536]
["bitfinex-derivatives","BTCF0:USTF0",1757738489526,0.06143681,115890.0,115880.0,1.25118536]
["bitfinex-derivatives","BTCF0:USTF0",1757738489726,0.16466217,115890.0,115880.0,1.25118536]
["bitfinex-derivatives","BTCF0:USTF0",1757738492427,0.19566056,115890.0,115880.0,1.25118536]
["bitfinex-derivatives","BTCF0:USTF0",1757738492729,0.16466217,115890.0,115880.0,1.25118536]
["bitfinex-derivatives","BTCF0:USTF0",1757738495130,0.19566056,115890.0,115880.0,1.25118536]
["bitfinex-derivatives","BTCF0:USTF0",1757738495330,0.0924352,115890.0,115880.0,1.25118536]
["bitfinex-derivatives","BTCF0:USTF0",1757738495531,0.19566056,115890.0,115880.0,1.25118536]
["bitfinex-derivatives","BTCF0:USTF0",1757738497831,0.19566056,115890.0,115880.0,1.14796]
["bitfinex-derivatives","BTCF0:USTF0",1757738498032,0.0924352,115890.0,115880.0,1.25118536]
["bitfinex-derivatives","BTCF0:USTF0",1757738498234,0.16466217,115890.0,115880.0,1.25118536]
["bitfinex-derivatives","BTCF0:USTF0",1757738499730,0.19566056,115890.0,115880.0,1.25118536]
["bitfinex-derivatives","BTCF0:USTF0",1757738502536,0.0924352,115890.0,115880.0,1.25118536]
["bitfinex-derivatives","BTCF0:USTF0",1757738503037,0.19566056,115890.0,115880.0,1.25118536]
["bitfinex-derivatives","BTCF0:USTF0",1757738509144,0.0924352,115890.0,115880.0,1.25118536]
["bitfinex-derivatives","BTCF0:USTF0",1757738509540,0.19566056,115890.0,115880.0,1.25118536]
["bitfinex-derivatives","BTCF0:USTF0",1757738510043,0.0924352,115890.0,115880.0,1.25118536]
["bitfinex-derivatives","BTCF0:USTF0",1757738514652,0.18441314,115890.0,115880.0,1.25118536]
["bitfinex-derivatives","BTCF0:USTF0",1757738519348,0.08118778,115890.0,115880.0,1.25118536]
["bitfinex-derivatives","BTCF0:USTF0",1757738519554,0.05924778,115890.0,115880.0,1.37183029]
["bitfinex-derivatives","BTCF0:USTF0",1757738522547,0.05927449,115890.0,115880.0,1.37183029]
["bitfinex-derivatives","BTCF0:USTF0",1757738523551,0.05927449,115890.0,115880.0,1.38049674]
["bitfinex-derivatives","BTCF0:USTF0",1757738526251,0.08126449,115890.0,115880.0,0.58467029]
["bitfinex-derivatives","BTCF0:USTF0",1757738526455,0.08126449,115890.0,115880.0,1.37119029]
["bitfinex-derivatives","BTCF0:USTF0",1757738526658,0.08126449,115890.0,115880.0,0.48144493]
["bitfinex-derivatives","BTCF0:USTF0",1757738526859,0.08126449,115890.0,115880.0,1.26792493]
["bitfinex-derivatives","BTCF0:USTF0",1757738527354,0.18448985,115890.0,115880.0,1.26792493]
["bitfinex-derivatives","BTCF0:USTF0",1757738536868,0.18448985,115890.0,115880.0,1.16469957]
["bitfinex-derivatives","BTCF0:USTF0",1757738537168,0.08126449,115890.0,115880.0,1.26792493]
["bitfinex-derivatives","BTCF0:USTF0",1757738537967,0.11226288,115890.0,115880.0,1.26792493]
["bitfinex-derivatives","BTCF0:USTF0",1757738540369,0.18968378,115890.0,115880.0,1.31954137]
["bitfinex-derivatives","BTCF0:USTF0",1757738540571,0.11226288,115890.0,115880.0,1.31954137]
["bitfinex-derivatives","BTCF0:USTF0",1757738540876,0.08126449,115890.0,115880.0,1.31954137]
["bitfinex-derivatives","BTCF0:USTF0",1757738541073,0.15868539,115890.0,115880.0,1.31954137]
["bitfinex-derivatives","BTCF0:USTF0",1757738542469,0.15868539,115890.0,115880.0,1.68034137]
["bitfinex-derivatives","BTCF0:USTF0",1757738544677,0.08126449,115890.0,115880.0,1.68034137]
["bitfinex-derivatives","BTCF0:USTF0",1757738544869,0.15868539,115890.0,115880.0,1.68034137]
["bitfinex-derivatives","BTCF0:USTF0",1757738545777,0.08126449,115890.0,115880.0,1.68034137]
["bitfinex-derivatives","BTCF0:USTF0",1757738545979,0.18968378,115890.0,115880.0,1.68034137]
["bitfinex-derivatives","BTCF0:USTF0",1757738547874,0.11226288,115890.0,115880.0,1.75776227]
["bitfinex-derivatives","BTCF0:USTF0",1757738548073,0.09027288,115890.0,115880.0,1.75776227]
["bitfinex-derivatives","BTCF0:USTF0",1757738549674,0.1107219,115890.0,115880.0,1.75776227]
["bitfinex-derivatives","BTCF0:USTF0",1757738549981,0.21415632,115890.0,115880.0,1.75776227]
["bitfinex-derivatives","BTCF0:USTF0",1757738551885,0.16769378,115890.0,115880.0,1.75776227]
["bitfinex-derivatives","BTCF0:USTF0",1757738552186,0.09027288,115890.0,115880.0,1.75776227]
["bitfinex-derivatives","BTCF0:USTF0",1757738552376,0.16769378,115890.0,115880.0,1.75776227]
["bitfinex-derivatives","BTCF0:USTF0",1757738553187,0.16764099,115890.0,115880.0,1.75776227]
["bitfinex-derivatives","BTCF0:USTF0",1757738554485,0.09022009,115890.0,115880.0,1.75776227]
["bitfinex-derivatives","BTCF0:USTF0",1757738555082,0.09022009,115890.0,115880.0,1.52549957]
["bitfinex-derivatives","BTCF0:USTF0",1757738555284,0.09022009,115890.0,115880.0,1.75776227]
["bitfinex-derivatives","BTCF0:USTF0",1757738555582,0.09022009,115890.0,115880.0,1.52549957]
["bitfinex-derivatives","BTCF0:USTF0",1757738555786,0.09022009,115890.0,115880.0,1.75776227]
["bitfinex-derivatives","BTCF0:USTF0",1757738557678,0.16764099,115890.0,115880.0,1.75776227]
["bitfinex-derivatives","BTCF0:USTF0",1757738559676,0.1366426,115890.0,115880.0,1.75776227]
["bitfinex-derivatives","BTCF0:USTF0",1757738559986,0.0592217,115890.0,115880.0,1.75776227]
["bitfinex-derivatives","BTCF0:USTF0",1757738560183,0.1366426,115890.0,115880.0,1.75776227]
["bitfinex-derivatives","BTCF0:USTF0",1757738560585,0.0592217,115890.0,115880.0,1.75776227]
["bitfinex-derivatives","BTCF0:USTF0",1757738560783,0.1366426,115890.0,115880.0,1.75776227]
["bitfinex-derivatives","BTCF0:USTF0",1757738562989,0.0592217,115890.0,115880.0,1.75776227]
["bitfinex-derivatives","BTCF0:USTF0",1757738565691,0.1366426,115890.0,115880.0,1.75776227]
["bitfinex-derivatives","BTCF0:USTF0",1757738567495,0.0592217,115890.0,115880.0,1.75776227]
["bitfinex-derivatives","BTCF0:USTF0",1757738567699,0.1366426,115890.0,115880.0,1.52549957]
["bitfinex-derivatives","BTCF0:USTF0",1757738567991,0.1366426,115890.0,115880.0,1.75776227]
["bitfinex-derivatives","BTCF0:USTF0",1757738568293,0.1366426,115890.0,115880.0,1.52549957]
["bitfinex-derivatives","BTCF0:USTF0",1757738568494,0.1366426,115890.0,115880.0,1.75776227]
["bitfinex-derivatives","BTCF0:USTF0",1757738573996,0.1366426,115890.0,115880.0,1.52549957]
["bitfinex-derivatives","BTCF0:USTF0",1757738574300,0.1366426,115890.0,115880.0,1.75776227]
["bitfinex-derivatives","BTCF0:USTF0",1757738575096,0.1366426,115890.0,115880.0,1.52549957]
["bitfinex-derivatives","BTCF0:USTF0",1757738575296,0.1366426,115890.0,115880.0,1.75776227]
["bitfinex-derivatives","BTCF0:USTF0",1757738578803,0.0592217,115890.0,115880.0,1.75776227]
["bitfinex-derivatives","BTCF0:USTF0",1757738579002,0.1366426,115890.0,115880.0,1.75776227]
["bitfinex-derivatives","BTCF0:USTF0",1757738585308,0.16764099,115890.0,115880.0,1.75776227]
["bitfinex-derivatives","BTCF0:USTF0",1757738585709,0.1366426,115890.0,115880.0,1.75776227]
["bitfinex-derivatives","BTCF0:USTF0",1757738587610,0.0592217,115890.0,115880.0,1.75776227]
["bitfinex-derivatives","BTCF0:USTF0",1757738587811,0.1366426,115890.0,115880.0,1.75776227]
["bitfinex-derivatives","BTCF0:USTF0",1757738588914,0.13663986,115890.0,115880.0,1.75776227]
["bitfinex-derivatives","BTCF0:USTF0",1757738589717,0.16763825,115890.0,115880.0,1.75776227]
["bitfinex-derivatives","BTCF0:USTF0",1757738599921,0.13663986,115890.0,115880.0,1.75776227]
["bitfinex-derivatives","BTCF0:USTF0",1757738600525,0.05921896,115890.0,115880.0,1.73194675]
["bitfinex-derivatives","BTCF0:USTF0",1757738602318,0.05921896,115890.0,115880.0,1.01034675]
["bitfinex-derivatives","BTCF0:USTF0",1757738602522,0.05921896,115890.0,115880.0,1.73194675]
["bitfinex-derivatives","BTCF0:USTF0",1757738602821,0.09021735,115890.0,115880.0,1.73194675]
["bitfinex-derivatives","BTCF0:USTF0",1757738604722,0.05921896,115890.0,115880.0,1.73194675]
["bitfinex-derivatives","BTCF0:USTF0",1757738611932,0.05921896,115890.0,115880.0,1.62872316]
["bitfinex-derivatives","BTCF0:USTF0",1757738612832,0.09021735,115890.0,115880.0,1.62872316]
["bitfinex-derivatives","BTCF0:USTF0",1757738615334,0.05921896,115890.0,115880.0,1.62872316]
["bitfinex-derivatives","BTCF0:USTF0",1757738620436,0.09021735,115890.0,115880.0,1.62872316]
["bitfinex-derivatives","BTCF0:USTF0",1757738620641,0.09021735,115890.0,115880.0,1.52549957]
["bitfinex-derivatives","BTCF0:USTF0",1757738620642,0.19344094,115890.0,115880.0,1.52549957]
["bitfinex-derivatives","BTCF0:USTF0",1757738620938,0.19344094,115890.0,115880.0,1.62872316]
["bitfinex-derivatives","BTCF0:USTF0",1757738624443,0.09021735,115890.0,115880.0,1.62872316]
["bitfinex-derivatives","BTCF0:USTF0",1757738624749,0.19344094,115890.0,115880.0,1.62872316]
["bitfinex-derivatives","BTCF0:USTF0",1757738625438,0.09021735,115890.0,115880.0,1.62872316]
["bitfinex-derivatives","BTCF0:USTF0",1757738625645,0.19344094,115890.0,115880.0,1.62872316]
["bitfinex-derivatives","BTCF0:USTF0",1757738628234,0.11341735,115890.0,115880.0,1.62760316]
["bitfinex-derivatives","BTCF0:USTF0",1757738628434,0.21664094,115890.0,115880.0,1.62760316]
["bitfinex-derivatives","BTCF0:USTF0",1757738628639,0.11341735,115890.0,115880.0,1.62760316]
["bitfinex-derivatives","BTCF0:USTF0",1757738629944,0.21664094,115890.0,115880.0,1.62760316]
["bitfinex-derivatives","BTCF0:USTF0",1757738630545,0.11341735,115890.0,115880.0,1.62760316]
["bitfinex-derivatives","BTCF0:USTF0",1757738630844,0.08241896,115890.0,115880.0,1.62760316]
["bitfinex-derivatives","BTCF0:USTF0",1757738633445,0.18564255,115890.0,115880.0,1.62760316]
["bitfinex-derivatives","BTCF0:USTF0",1757738637145,0.16589158,115890.0,115880.0,1.62760316]
["bitfinex-derivatives","BTCF0:USTF0",1757738639654,0.16589158,115890.0,115880.0,1.62739172]
["bitfinex-derivatives","BTCF0:USTF0",1757738639953,0.19688997,115890.0,115880.0,1.62739172]
["bitfinex-derivatives","BTCF0:USTF0",1757738640346,0.09366638,115890.0,115880.0,1.62739172]
["bitfinex-derivatives","BTCF0:USTF0",1757738640549,0.19688997,115890.0,115880.0,1.62739172]
["bitfinex-derivatives","BTCF0:USTF0",1757738641251,0.19688997,115890.0,115880.0,0.84203172]
["bitfinex-derivatives","BTCF0:USTF0",1757738641445,0.19688997,115890.0,115880.0,1.62727172]
["bitfinex-derivatives","BTCF0:USTF0",1757738642444,0.19688997,115890.0,115880.0,0.73880813]
["bitfinex-derivatives","BTCF0:USTF0",1757738642747,0.19688997,115890.0,115880.0,1.62727172]
["bitfinex-derivatives","BTCF0:USTF0",1757738649545,0.19688997,115890.0,115880.0,1.52404813]
["bitfinex-derivatives","BTCF0:USTF0",1757738649750,0.19688997,115890.0,115880.0,1.62727172]
["bitfinex-derivatives","BTCF0:USTF0",1757738650051,0.16589158,115890.0,115880.0,1.62727172]
["bitfinex-derivatives","BTCF0:USTF0",1757738651756,0.16589158,115890.0,115880.0,1.52404813]
["bitfinex-derivatives","BTCF0:USTF0",1757738651951,0.16589158,115890.0,115880.0,1.62727172]
["bitfinex-derivatives","BTCF0:USTF0",1757738652157,0.16589158,115890.0,115880.0,1.52396813]
["bitfinex-derivatives","BTCF0:USTF0",1757738652360,0.16589158,115890.0,115880.0,1.62719172]
["bitfinex-derivatives","BTCF0:USTF0",1757738653355,0.16589158,115890.0,115880.0,0.84203172]
["bitfinex-derivatives","BTCF0:USTF0",1757738653556,0.16589158,115890.0,115880.0,1.62715172]
["bitfinex-derivatives","BTCF0:USTF0",1757738656855,0.16589158,115890.0,115880.0,1.52392813]
["bitfinex-derivatives","BTCF0:USTF0",1757738657056,0.16589158,115890.0,115880.0,1.62715172]
["bitfinex-derivatives","BTCF0:USTF0",1757738660059,0.19688997,115890.0,115880.0,1.62715172]
["bitfinex-derivatives","BTCF0:USTF0",1757738660260,0.19688997,115890.0,115880.0,1.52392813]
["bitfinex-derivatives","BTCF0:USTF0",1757738660452,0.19688997,115890.0,115880.0,1.62715172]
["bitfinex-derivatives","BTCF0:USTF0",1757738662061,0.19688997,115890.0,115880.0,0.73880813]
["bitfinex-derivatives","BTCF0:USTF0",1757738662365,0.24852068,115890.0,115880.0,1.60131528]
["bitfinex-derivatives","BTCF0:USTF0",1757738671273,0.24852068,115890.0,115880.0,1.52388813]
["bitfinex-derivatives","BTCF0:USTF0",1757738671460,0.24852068,115890.0,115880.0,1.60131528]
["bitfinex-derivatives","BTCF0:USTF0",1757738675369,0.24852068,115890.0,115880.0,1.52388813]
["bitfinex-derivatives","BTCF0:USTF0",1757738675554,0.24852068,115890.0,115880.0,1.60131528]
["bitfinex-derivatives","BTCF0:USTF0",1757738675967,0.09366638,115890.0,115880.0,1.60131528]
["bitfinex-derivatives","BTCF0:USTF0",1757738676168,0.24852068,115890.0,115880.0,1.60131528]
["bitfinex-derivatives","BTCF0:USTF0",1757738686371,0.09366638,115890.0,115880.0,1.67874243]
["bitfinex-derivatives","BTCF0:USTF0",1757738686571,0.17109353,115890.0,115880.0,1.67874243]
["bitfinex-derivatives","BTCF0:USTF0",1757738687778,0.17109353,115890.0,115880.0,1.52388813]
["bitfinex-derivatives","BTCF0:USTF0",1757738687977,0.17109353,115890.0,115880.0,1.67874243]
["bitfinex-derivatives","BTCF0:USTF0",1757738688581,0.09366638,115890.0,115880.0,1.67874243]
["bitfinex-derivatives","BTCF0:USTF0",1757738688774,0.17109353,115890.0,115880.0,1.67874243]
["bitfinex-derivatives","BTCF0:USTF0",1757738689082,0.09366638,115890.0,115880.0,1.67874243]
["bitfinex-derivatives","BTCF0:USTF0",1757738689284,0.17109353,115890.0,115880.0,1.67874243]
["bitfinex-derivatives","BTCF0:USTF0",1757738689773,0.17109353,115890.0,115880.0,1.52388813]
["bitfinex-derivatives","BTCF0:USTF0",1757738689973,0.17109353,115890.0,115880.0,1.67874243]
["bitfinex-derivatives","BTCF0:USTF0",1757738692182,0.17109353,115890.0,115880.0,1.52388813]
["bitfinex-derivatives","BTCF0:USTF0",1757738692379,0.17109353,115890.0,115880.0,1.67874243]
["bitfinex-derivatives","BTCF0:USTF0",1757738692581,0.09366638,115890.0,115880.0,1.67874243]
["bitfinex-derivatives","BTCF0:USTF0",1757738692882,0.17109353,115890.0,115880.0,1.67874243]
["bitfinex-derivatives","BTCF0:USTF0",1757738693184,0.09366638,115890.0,115880.0,1.67874243]
["bitfinex-derivatives","BTCF0:USTF0",1757738693378,0.17109353,115890.0,115880.0,1.67874243]
["bitfinex-derivatives","BTCF0:USTF0",1757738694384,0.09366638,115890.0,115880.0,1.67874243]
["bitfinex-derivatives","BTCF0:USTF0",1757738694582,0.17109353,115890.0,115880.0,1.67874243]
["bitfinex-derivatives","BTCF0:USTF0",1757738694789,0.14009514,115890.0,115880.0,1.67874243]
["bitfinex-derivatives","BTCF0:USTF0",1757738696687,0.06266799,115890.0,115880.0,1.67874243]
["bitfinex-derivatives","BTCF0:USTF0",1757738696878,0.14009514,115890.0,115880.0,1.67874243]
["bitfinex-derivatives","BTCF0:USTF0",1757738698687,0.14009514,115890.0,115880.0,1.52388813]
["bitfinex-derivatives","BTCF0:USTF0",1757738698985,0.14009514,115890.0,115880.0,1.67874243]
["bitfinex-derivatives","BTCF0:USTF0",1757738700486,0.14009514,115890.0,115880.0,1.52388813]
["bitfinex-derivatives","BTCF0:USTF0",1757738700687,0.14009514,115890.0,115880.0,1.67874243]
["bitfinex-derivatives","BTCF0:USTF0",1757738702788,0.06266799,115890.0,115880.0,1.67874243]
["bitfinex-derivatives","BTCF0:USTF0",1757738703180,0.14009514,115890.0,115880.0,1.67874243]
["bitfinex-derivatives","BTCF0:USTF0",1757738703386,0.06266799,115890.0,115880.0,1.67874243]
["bitfinex-derivatives","BTCF0:USTF0",1757738703686,0.14009514,115890.0,115880.0,1.67874243]
["bitfinex-derivatives","BTCF0:USTF0",1757738704690,0.14009514,115890.0,115880.0,1.52388813]
["bitfinex-derivatives","BTCF0:USTF0",1757738704991,0.14009514,115890.0,115880.0,1.67874243]
["bitfinex-derivatives","BTCF0:USTF0",1757738705489,0.06266799,115890.0,115880.0,1.67874243]
["bitfinex-derivatives","BTCF0:USTF0",1757738705788,0.14009514,115890.0,115880.0,1.67874243]
["bitfinex-derivatives","BTCF0:USTF0",1757738707792,0.06266799,115890.0,115880.0,1.67874243]
["bitfinex-derivatives","BTCF0:USTF0",1757738707987,0.14009514,115890.0,115880.0,1.67874243]
["bitfinex-derivatives","BTCF0:USTF0",1757738711887,0.14009514,115890.0,115880.0,0.89366243]
["bitfinex-derivatives","BTCF0:USTF0",1757738712094,0.14009514,115890.0,115880.0,1.67842243]
["bitfinex-derivatives","BTCF0:USTF0",1757738713695,0.21752229,115890.0,115880.0,1.67842243]
["bitfinex-derivatives","BTCF0:USTF0",1757738714897,0.21752229,115890.0,115880.0,0.89366243]
["bitfinex-derivatives","BTCF0:USTF0",1757738715093,0.24852068,115890.0,115880.0,1.67842243]
["bitfinex-derivatives","BTCF0:USTF0",1757738720500,0.17109353,115890.0,115880.0,1.67842243]
["bitfinex-derivatives","BTCF0:USTF0",1757738722402,0.19689373,115890.0,115880.0,1.62679548]
["bitfinex-derivatives","BTCF0:USTF0",1757738726602,0.09366638,115890.0,115880.0,1.62679548]
["bitfinex-derivatives","BTCF0:USTF0",1757738727006,0.19689373,115890.0,115880.0,1.62679548]
["bitfinex-derivatives","BTCF0:USTF0",1757738728705,0.09366638,115890.0,115880.0,1.62679548]
["bitfinex-derivatives","BTCF0:USTF0",1757738728907,0.19704449,115890.0,115880.0,1.62679548]
["bitfinex-derivatives","BTCF0:USTF0",1757738730000,0.24350703,115890.0,115880.0,1.62679548]
["bitfinex-derivatives","BTCF0:USTF0",1757738735310,0.14027968,115890.0,115880.0,1.62679548]
["bitfinex-derivatives","BTCF0:USTF0",1757738735502,0.24350703,115890.0,115880.0,1.62679548]
["bitfinex-derivatives","BTCF0:USTF0",1757738737011,0.19704449,115890.0,115880.0,1.62679548]
["bitfinex-derivatives","BTCF0:USTF0",1757738737213,0.19704449,115890.0,115880.0,1.62671548]
["bitfinex-derivatives","BTCF0:USTF0",1757738737410,0.09381714,115890.0,115880.0,1.62671548]
["bitfinex-derivatives","BTCF0:USTF0",1757738737610,0.19704449,115890.0,115880.0,1.62671548]
["bitfinex-derivatives","BTCF0:USTF0",1757738738812,0.09381714,115890.0,115880.0,1.62671548]
["bitfinex-derivatives","BTCF0:USTF0",1757738739014,0.19704449,115890.0,115880.0,1.62671548]
["bitfinex-derivatives","BTCF0:USTF0",1757738739713,0.1660461,115890.0,115880.0,1.62671548]
["bitfinex-derivatives","BTCF0:USTF0",1757738740711,0.06281875,115890.0,115880.0,1.62671548]
["bitfinex-derivatives","BTCF0:USTF0",1757738740913,0.1660461,115890.0,115880.0,1.52348813]
["bitfinex-derivatives","BTCF0:USTF0",1757738741113,0.1660461,115890.0,115880.0,1.62671548]
["bitfinex-derivatives","BTCF0:USTF0",1757738741915,0.1660461,115890.0,115880.0,1.52348813]
["bitfinex-derivatives","BTCF0:USTF0",1757738742117,0.1660461,115890.0,115880.0,1.62671548]
["bitfinex-derivatives","BTCF0:USTF0",1757738742614,0.06281875,115890.0,115880.0,1.62671548]
["bitfinex-derivatives","BTCF0:USTF0",1757738742817,0.1660461,115890.0,115880.0,1.62671548]
["bitfinex-derivatives","BTCF0:USTF0",1757738745720,0.09381714,115890.0,115880.0,1.62671548]
["bitfinex-derivatives","BTCF0:USTF0",1757738746020,0.19704449,115890.0,115880.0,1.62671548]
["bitfinex-derivatives","BTCF0:USTF0",1757738749519,0.19704449,115890.0,115880.0,1.52348813]
["bitfinex-derivatives","BTCF0:USTF0",1757738754123,0.09381714,115890.0,115880.0,1.52348813]
["bitfinex-derivatives","BTCF0:USTF0",1757738754326,0.19704449,115890.0,115880.0,1.52348813]
["bitfinex-derivatives","BTCF0:USTF0",1757738755230,0.55027184,115890.0,115880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757738755526,0.55027184,115890.0,115880.0,1.1454]
["bitfinex-derivatives","BTCF0:USTF0",1757738757123,0.56997849,115890.0,115880.0,1.1454]
["bitfinex-derivatives","BTCF0:USTF0",1757738758628,0.36352379,115890.0,115880.0,1.1454]
["bitfinex-derivatives","BTCF0:USTF0",1757738758823,0.46675114,115890.0,115880.0,1.1454]
["bitfinex-derivatives","BTCF0:USTF0",1757738759529,0.56997849,115890.0,115880.0,1.1454]
["bitfinex-derivatives","BTCF0:USTF0",1757738766043,0.61644103,115890.0,115880.0,1.1454]
["bitfinex-derivatives","BTCF0:USTF0",1757738769945,0.58544264,115890.0,115880.0,1.1454]
["bitfinex-derivatives","BTCF0:USTF0",1757738775548,0.58544264,115890.0,115880.0,1.16304785]
["bitfinex-derivatives","BTCF0:USTF0",1757738779249,0.58544264,115890.0,115880.0,1.1454]
["bitfinex-derivatives","BTCF0:USTF0",1757738779552,0.58544697,115890.0,115880.0,1.1454]
["bitfinex-derivatives","BTCF0:USTF0",1757738784455,0.61135106,115890.0,115880.0,1.1454]
["bitfinex-derivatives","BTCF0:USTF0",1757738788749,0.59591229,115890.0,115880.0,1.1454]
["bitfinex-derivatives","BTCF0:USTF0",1757738793161,0.3635535,115890.0,115880.0,1.1454]
["bitfinex-derivatives","BTCF0:USTF0",1757738793359,0.59591229,115890.0,115880.0,1.1454]
["bitfinex-derivatives","BTCF0:USTF0",1757738797062,0.3635535,115890.0,115880.0,1.1454]
["bitfinex-derivatives","BTCF0:USTF0",1757738797363,0.59591229,115890.0,115880.0,1.1454]
["bitfinex-derivatives","BTCF0:USTF0",1757738798862,0.61135106,115890.0,115880.0,1.1454]
["bitfinex-derivatives","BTCF0:USTF0",1757738799465,0.36135106,115890.0,115880.0,1.1454]
["bitfinex-derivatives","BTCF0:USTF0",1757738813281,0.12899227,115890.0,115880.0,1.1454]
["bitfinex-derivatives","BTCF0:USTF0",1757738813480,0.36135106,115890.0,115880.0,1.1454]
["bitfinex-derivatives","BTCF0:USTF0",1757738816685,0.01282,115880.0,115870.0,1.14544]
["bitfinex-derivatives","BTCF0:USTF0",1757738816985,0.1212941,115880.0,115870.0,1.14544]
["bitfinex-derivatives","BTCF0:USTF0",1757738817184,0.30231304,115880.0,115870.0,1.14544]
["bitfinex-derivatives","BTCF0:USTF0",1757738817686,0.34877558,115880.0,115870.0,1.14544]
["bitfinex-derivatives","BTCF0:USTF0",1757738819884,0.31775441,115880.0,115870.0,1.14544]
["bitfinex-derivatives","BTCF0:USTF0",1757738821285,0.08539562,115880.0,115870.0,1.14544]
["bitfinex-derivatives","BTCF0:USTF0",1757738821486,0.31775441,115880.0,115870.0,1.14544]
["bitfinex-derivatives","BTCF0:USTF0",1757738822882,0.08539562,115880.0,115870.0,1.14544]
["bitfinex-derivatives","BTCF0:USTF0",1757738823184,0.31775441,115880.0,115870.0,1.14544]
["bitfinex-derivatives","BTCF0:USTF0",1757738828492,0.31775441,115880.0,115870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757738828493,0.33885441,115880.0,115870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757738829993,0.36984568,115880.0,115870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757738832093,0.32338314,115880.0,115870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757738832394,0.36984568,115880.0,115870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757738835901,0.13748689,115880.0,115870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757738836502,0.36984568,115880.0,115870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757738841406,0.32338314,115880.0,115870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757738844305,0.09102435,115880.0,115870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757738844510,0.29760767,115880.0,115870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757738847813,0.31307894,115880.0,115870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757738851616,0.4163706,115880.0,115870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757738853014,0.31307894,115880.0,115870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757738855016,0.4163706,115880.0,115870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757738857620,0.01341,115870.0,115860.0,1.14544]
["bitfinex-derivatives","BTCF0:USTF0",1757738857819,0.29755435,115870.0,115860.0,1.14544]
["bitfinex-derivatives","BTCF0:USTF0",1757738858019,0.32366743,115870.0,115860.0,1.14544]
["bitfinex-derivatives","BTCF0:USTF0",1757738859925,0.29264302,115870.0,115860.0,1.14544]
["bitfinex-derivatives","BTCF0:USTF0",1757738864721,0.0860597,115870.0,115860.0,1.14544]
["bitfinex-derivatives","BTCF0:USTF0",1757738864930,0.29264302,115870.0,115860.0,1.14544]
["bitfinex-derivatives","BTCF0:USTF0",1757738867428,0.31403302,115870.0,115860.0,1.1454]
["bitfinex-derivatives","BTCF0:USTF0",1757738869727,0.2674964,115870.0,115860.0,1.1454]
["bitfinex-derivatives","BTCF0:USTF0",1757738869923,0.31402494,115870.0,115860.0,1.1454]
["bitfinex-derivatives","BTCF0:USTF0",1757738870124,0.10744162,115870.0,115860.0,1.1454]
["bitfinex-derivatives","BTCF0:USTF0",1757738870322,0.31402494,115870.0,115860.0,1.1454]
["bitfinex-derivatives","BTCF0:USTF0",1757738874722,0.31402494,115870.0,115860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757738880034,0.10744162,115870.0,115860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757738880236,0.31402494,115870.0,115860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757738880436,0.10744162,115870.0,115860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757738880734,0.31402494,115870.0,115860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757738883940,0.10744162,115870.0,115860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757738884138,0.31402494,115870.0,115860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757738906366,0.33988228,115870.0,115860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757738907766,0.33989887,115870.0,115850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757738907970,0.29865057,115860.0,115850.0,1.09944]
["bitfinex-derivatives","BTCF0:USTF0",1757738908163,0.37130878,115860.0,115850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757738908364,0.34027887,115860.0,115850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757738910370,0.41069404,115860.0,115850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757738919880,0.44169829,115860.0,115850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757738923886,0.20925763,115860.0,115850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757738924087,0.44169829,115860.0,115850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757738928387,0.39515316,115860.0,115850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757738931095,0.1627125,115860.0,115850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757738931299,0.39515316,115860.0,115850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757738934501,0.1627125,115860.0,115850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757738934698,0.39515316,115860.0,115850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757738940006,0.41069404,115860.0,115850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757738941310,0.44172278,115860.0,115850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757738942207,0.37260765,115860.0,115850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757738942607,0.39371765,115860.0,115850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757738943009,0.37260765,115860.0,115850.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1757738945113,0.14016699,115860.0,115850.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1757738945412,0.37260765,115860.0,115850.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1757738945606,0.39371765,115860.0,115850.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1757738946912,0.44026278,115860.0,115850.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1757738950713,0.40923404,115860.0,115850.0,1.14536]
["bitfinex-derivatives","BTCF0:USTF0",1757738954722,0.40933947,115860.0,115850.0,1.14536]
["bitfinex-derivatives","BTCF0:USTF0",1757738957021,0.40933947,115860.0,115850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757738957226,0.03405,115850.0,115840.0,1.16279593]
["bitfinex-derivatives","BTCF0:USTF0",1757738957522,0.16876845,115850.0,115840.0,1.16279593]
["bitfinex-derivatives","BTCF0:USTF0",1757738957722,0.32372889,115850.0,115840.0,1.16279593]
["bitfinex-derivatives","BTCF0:USTF0",1757738958524,0.32372889,115850.0,115840.0,1.16379593]
["bitfinex-derivatives","BTCF0:USTF0",1757738959224,0.32372889,115850.0,115840.0,1.16479593]
["bitfinex-derivatives","BTCF0:USTF0",1757738960025,0.37027402,115850.0,115840.0,1.16479593]
["bitfinex-derivatives","BTCF0:USTF0",1757738960526,0.37882375,115850.0,115840.0,1.16479593]
["bitfinex-derivatives","BTCF0:USTF0",1757738961027,0.34780403,115850.0,115840.0,1.16479593]
["bitfinex-derivatives","BTCF0:USTF0",1757738964330,0.11536337,115850.0,115840.0,1.16479593]
["bitfinex-derivatives","BTCF0:USTF0",1757738964630,0.34780403,115850.0,115840.0,1.16479593]
["bitfinex-derivatives","BTCF0:USTF0",1757738966025,0.34780403,115850.0,115840.0,0.38023593]
["bitfinex-derivatives","BTCF0:USTF0",1757738966219,0.34780403,115850.0,115840.0,1.16479593]
["bitfinex-derivatives","BTCF0:USTF0",1757738966423,0.21868977,115850.0,115840.0,1.16479593]
["bitfinex-derivatives","BTCF0:USTF0",1757738967929,0.24969248,115850.0,115840.0,1.16479593]
["bitfinex-derivatives","BTCF0:USTF0",1757738968328,0.20314735,115850.0,115840.0,1.16479593]
["bitfinex-derivatives","BTCF0:USTF0",1757738968529,0.30647375,115850.0,115840.0,1.16479593]
["bitfinex-derivatives","BTCF0:USTF0",1757738969932,0.27547104,115850.0,115840.0,1.16479593]
["bitfinex-derivatives","BTCF0:USTF0",1757738973241,0.30647375,115850.0,115840.0,1.16479593]
["bitfinex-derivatives","BTCF0:USTF0",1757738977439,0.20314735,115850.0,115840.0,1.16479593]
["bitfinex-derivatives","BTCF0:USTF0",1757738979652,0.09982095,115850.0,115840.0,1.16482761]
["bitfinex-derivatives","BTCF0:USTF0",1757738979848,0.20314735,115850.0,115840.0,1.16482761]
["bitfinex-derivatives","BTCF0:USTF0",1757738980048,0.09982095,115850.0,115840.0,1.16482761]
["bitfinex-derivatives","BTCF0:USTF0",1757738980249,0.20314735,115850.0,115840.0,1.16482761]
["bitfinex-derivatives","BTCF0:USTF0",1757738982952,0.09982095,115850.0,115840.0,1.16482761]
["bitfinex-derivatives","BTCF0:USTF0",1757738983160,0.20314735,115850.0,115840.0,1.16482761]
["bitfinex-derivatives","BTCF0:USTF0",1757738984557,0.20314735,115850.0,115840.0,0.38026761]
["bitfinex-derivatives","BTCF0:USTF0",1757738984855,0.30647375,115850.0,115840.0,1.16478761]
["bitfinex-derivatives","BTCF0:USTF0",1757738985057,0.35301888,115850.0,115840.0,1.16478761]
["bitfinex-derivatives","BTCF0:USTF0",1757738987859,0.24969248,115850.0,115840.0,1.16478761]
["bitfinex-derivatives","BTCF0:USTF0",1757738989356,0.14636608,115850.0,115840.0,1.16478761]
["bitfinex-derivatives","BTCF0:USTF0",1757738989561,0.24969248,115850.0,115840.0,1.16478761]
["bitfinex-derivatives","BTCF0:USTF0",1757738990155,0.14636608,115850.0,115840.0,1.16478761]
["bitfinex-derivatives","BTCF0:USTF0",1757738990355,0.24969248,115850.0,115840.0,1.16478761]
["bitfinex-derivatives","BTCF0:USTF0",1757738991956,0.20314735,115850.0,115840.0,1.16478761]
["bitfinex-derivatives","BTCF0:USTF0",1757738994065,0.19459762,115850.0,115840.0,1.16478761]
["bitfinex-derivatives","BTCF0:USTF0",1757738996967,0.24114275,115850.0,115840.0,1.16478761]
["bitfinex-derivatives","BTCF0:USTF0",1757738997664,0.24987508,115850.0,115840.0,1.16478761]
["bitfinex-derivatives","BTCF0:USTF0",1757738998869,0.24987508,115850.0,115840.0,1.16474761]
["bitfinex-derivatives","BTCF0:USTF0",1757738999968,0.21887237,115850.0,115840.0,1.16474761]
["bitfinex-derivatives","BTCF0:USTF0",1757739000569,0.32219877,115850.0,115840.0,0.38026761]
["bitfinex-derivatives","BTCF0:USTF0",1757739000768,0.52565364,115850.0,115840.0,1.16474761]
["bitfinex-derivatives","BTCF0:USTF0",1757739003871,0.5877345,115850.0,115840.0,1.16474761]
["bitfinex-derivatives","BTCF0:USTF0",1757739009375,0.5877345,115850.0,115840.0,0.38026761]
["bitfinex-derivatives","BTCF0:USTF0",1757739009978,0.57216111,115850.0,115840.0,0.38026761]
["bitfinex-derivatives","BTCF0:USTF0",1757739010468,0.36550831,115850.0,115840.0,0.38026761]
["bitfinex-derivatives","BTCF0:USTF0",1757739010664,0.57216111,115850.0,115840.0,0.38026761]
["bitfinex-derivatives","BTCF0:USTF0",1757739014277,0.57216111,115850.0,115840.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757739016377,0.36550831,115850.0,115840.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757739016579,0.57216111,115850.0,115840.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757739018480,0.60316385,115850.0,115840.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757739018678,0.39651105,115850.0,115840.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757739018879,0.60316385,115850.0,115840.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757739020081,0.39651105,115850.0,115840.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757739020279,0.60316385,115850.0,115840.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757739021183,0.57216111,115850.0,115840.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757739021783,0.60316578,115850.0,115840.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757739022085,0.57216111,115850.0,115840.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757739022288,0.60316664,115850.0,115840.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757739023081,0.57216111,115850.0,115840.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757739026486,0.59802211,115850.0,115840.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757739027789,0.34802211,115850.0,115840.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757739033392,0.30151464,115850.0,115840.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757739033583,0.3635955,115850.0,115840.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757739034492,0.34804644,115850.0,115840.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757739034979,0.34804644,115850.0,115840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757739036886,0.11553264,115850.0,115840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757739037086,0.34804644,115850.0,115840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757739037281,0.30151464,115850.0,115830.0,0.77856]
["bitfinex-derivatives","BTCF0:USTF0",1757739037487,0.30151464,115850.0,115840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757739037991,0.3635955,115850.0,115840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757739038190,0.30151464,115850.0,115840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757739038391,0.3635955,115850.0,115840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757739040594,0.30151464,115850.0,115840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757739040785,0.3635955,115850.0,115840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757739042090,0.30151464,115850.0,115840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757739043197,0.30151464,115850.0,115830.0,1.11408]
["bitfinex-derivatives","BTCF0:USTF0",1757739043394,0.16865905,115840.0,115830.0,1.11408]
["bitfinex-derivatives","BTCF0:USTF0",1757739043594,0.19487756,115840.0,115830.0,1.11408]
["bitfinex-derivatives","BTCF0:USTF0",1757739044195,0.34988676,115840.0,115830.0,1.11408]
["bitfinex-derivatives","BTCF0:USTF0",1757739048205,0.30335409,115840.0,115830.0,1.11408]
["bitfinex-derivatives","BTCF0:USTF0",1757739050006,0.31886498,115840.0,115830.0,1.11408]
["bitfinex-derivatives","BTCF0:USTF0",1757739050906,0.34098498,115840.0,115830.0,0.75328]
["bitfinex-derivatives","BTCF0:USTF0",1757739051206,0.34098498,115840.0,115830.0,1.11408]
["bitfinex-derivatives","BTCF0:USTF0",1757739052412,0.07083994,115840.0,115830.0,1.5965938]
["bitfinex-derivatives","BTCF0:USTF0",1757739052609,0.14834454,115840.0,115830.0,1.5190892]
["bitfinex-derivatives","BTCF0:USTF0",1757739053108,0.07083994,115840.0,115830.0,1.5190892]
["bitfinex-derivatives","BTCF0:USTF0",1757739053306,0.14834454,115840.0,115830.0,1.5190892]
["bitfinex-derivatives","BTCF0:USTF0",1757739053708,0.14834454,115840.0,115830.0,1.36408]
["bitfinex-derivatives","BTCF0:USTF0",1757739053908,0.14834454,115840.0,115830.0,1.5190892]
["bitfinex-derivatives","BTCF0:USTF0",1757739054705,0.24136038,115840.0,115830.0,1.36408]
["bitfinex-derivatives","BTCF0:USTF0",1757739054911,0.24136038,115840.0,115830.0,1.4415846]
["bitfinex-derivatives","BTCF0:USTF0",1757739055209,0.31886498,115840.0,115830.0,1.4415846]
["bitfinex-derivatives","BTCF0:USTF0",1757739055910,0.31886498,115840.0,115830.0,1.11408]
["bitfinex-derivatives","BTCF0:USTF0",1757739058110,0.34212498,115840.0,115830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757739058313,0.34212498,115840.0,115830.0,1.14676]
["bitfinex-derivatives","BTCF0:USTF0",1757739060006,0.37314486,115840.0,115830.0,1.14676]
["bitfinex-derivatives","BTCF0:USTF0",1757739060207,0.37314486,115840.0,115830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757739060406,0.37314486,115840.0,115830.0,1.14676]
["bitfinex-derivatives","BTCF0:USTF0",1757739063112,0.37314486,115840.0,115830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757739063414,0.37314486,115840.0,115830.0,1.14648]
["bitfinex-derivatives","BTCF0:USTF0",1757739068419,0.34212498,115840.0,115830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757739068614,0.34212498,115840.0,115830.0,1.14616]
["bitfinex-derivatives","BTCF0:USTF0",1757739069713,0.10961118,115840.0,115830.0,1.14616]
["bitfinex-derivatives","BTCF0:USTF0",1757739069915,0.34212498,115840.0,115830.0,1.14616]
["bitfinex-derivatives","BTCF0:USTF0",1757739077630,0.10961118,115840.0,115830.0,1.14616]
["bitfinex-derivatives","BTCF0:USTF0",1757739077831,0.34212498,115840.0,115830.0,1.14616]
["bitfinex-derivatives","BTCF0:USTF0",1757739078233,0.10961118,115840.0,115830.0,1.14616]
["bitfinex-derivatives","BTCF0:USTF0",1757739078432,0.34212498,115840.0,115830.0,1.14616]
["bitfinex-derivatives","BTCF0:USTF0",1757739080837,0.34212498,115840.0,115830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757739081033,0.34212498,115840.0,115830.0,1.14576]
["bitfinex-derivatives","BTCF0:USTF0",1757739087237,0.10961118,115840.0,115830.0,1.14576]
["bitfinex-derivatives","BTCF0:USTF0",1757739087438,0.34212498,115840.0,115830.0,1.14576]
["bitfinex-derivatives","BTCF0:USTF0",1757739088442,0.31631028,115840.0,115830.0,1.14576]
["bitfinex-derivatives","BTCF0:USTF0",1757739090041,0.26977761,115840.0,115830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757739090237,0.03369,115830.0,115820.0,0.37794843]
["bitfinex-derivatives","BTCF0:USTF0",1757739090541,0.32291915,115830.0,115820.0,1.14564]
["bitfinex-derivatives","BTCF0:USTF0",1757739090741,0.24578811,115830.0,115820.0,1.14564]
["bitfinex-derivatives","BTCF0:USTF0",1757739091441,0.24578811,115830.0,115820.0,1.14664]
["bitfinex-derivatives","BTCF0:USTF0",1757739091636,0.24578811,115830.0,115820.0,1.14764]
["bitfinex-derivatives","BTCF0:USTF0",1757739091843,0.23020758,115830.0,115820.0,1.14764]
["bitfinex-derivatives","BTCF0:USTF0",1757739092042,0.33355713,115830.0,115820.0,1.14764]
["bitfinex-derivatives","BTCF0:USTF0",1757739092644,0.12685803,115830.0,115820.0,1.14764]
["bitfinex-derivatives","BTCF0:USTF0",1757739092948,0.23020758,115830.0,115820.0,1.14764]
["bitfinex-derivatives","BTCF0:USTF0",1757739094547,0.33355713,115830.0,115820.0,1.14764]
["bitfinex-derivatives","BTCF0:USTF0",1757739097141,0.2870568,115830.0,115820.0,1.14764]
["bitfinex-derivatives","BTCF0:USTF0",1757739098140,0.33354802,115830.0,115820.0,1.14764]
["bitfinex-derivatives","BTCF0:USTF0",1757739100146,0.36454189,115830.0,115820.0,1.14764]
["bitfinex-derivatives","BTCF0:USTF0",1757739105142,0.33354802,115830.0,115820.0,1.14764]
["bitfinex-derivatives","BTCF0:USTF0",1757739105543,0.36453279,115830.0,115820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757739105751,0.36453279,115830.0,115820.0,1.14748]
["bitfinex-derivatives","BTCF0:USTF0",1757739106549,0.15783369,115830.0,115820.0,1.14748]
["bitfinex-derivatives","BTCF0:USTF0",1757739106748,0.36453279,115830.0,115820.0,1.14748]
["bitfinex-derivatives","BTCF0:USTF0",1757739109051,0.01293,115800.0,115790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757739109253,0.2427891,115800.0,115790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757739109453,0.29999255,115800.0,115790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757739110654,0.30875094,115800.0,115790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757739110952,0.37668952,115800.0,115790.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757739111253,0.37668952,115800.0,115790.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757739111454,0.37668952,115800.0,115790.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757739111952,0.16999042,115800.0,115790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757739112153,0.37668952,115800.0,115790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757739113254,0.34570458,115800.0,115790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757739116859,0.34569832,115800.0,115790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757739119361,0.37668326,115800.0,115790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757739120062,0.34569832,115800.0,115790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757739122161,0.48003281,115800.0,115790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757739123361,0.47127442,115800.0,115790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757739125060,0.47127442,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757739125366,0.03577,115780.0,115770.0,0.3782934]
["bitfinex-derivatives","BTCF0:USTF0",1757739125557,0.1653318,115780.0,115770.0,1.1631334]
["bitfinex-derivatives","BTCF0:USTF0",1757739128062,0.16530886,115780.0,115770.0,1.1631334]
["bitfinex-derivatives","BTCF0:USTF0",1757739129560,0.16530737,115780.0,115770.0,1.1631334]
["bitfinex-derivatives","BTCF0:USTF0",1757739129962,0.26865692,115780.0,115770.0,1.14564]
["bitfinex-derivatives","BTCF0:USTF0",1757739132867,0.29964186,115780.0,115770.0,1.14564]
["bitfinex-derivatives","BTCF0:USTF0",1757739136572,0.26865692,115780.0,115770.0,1.14564]
["bitfinex-derivatives","BTCF0:USTF0",1757739137372,0.29964186,115780.0,115770.0,1.14564]
["bitfinex-derivatives","BTCF0:USTF0",1757739139679,0.31514814,115780.0,115770.0,1.14564]
["bitfinex-derivatives","BTCF0:USTF0",1757739140073,0.26865692,115780.0,115770.0,1.14564]
["bitfinex-derivatives","BTCF0:USTF0",1757739140272,0.31507336,115780.0,115770.0,1.14564]
["bitfinex-derivatives","BTCF0:USTF0",1757739140473,0.26865692,115780.0,115770.0,1.14564]
["bitfinex-derivatives","BTCF0:USTF0",1757739141577,0.33073778,115780.0,115770.0,0.78484]
["bitfinex-derivatives","BTCF0:USTF0",1757739144882,0.12403868,115780.0,115770.0,0.78484]
["bitfinex-derivatives","BTCF0:USTF0",1757739145080,0.33073778,115780.0,115770.0,0.78484]
["bitfinex-derivatives","BTCF0:USTF0",1757739150586,0.35680808,115780.0,115770.0,0.78484]
["bitfinex-derivatives","BTCF0:USTF0",1757739159288,0.29472722,115780.0,115770.0,0.78484]
["bitfinex-derivatives","BTCF0:USTF0",1757739159889,0.35680808,115780.0,115770.0,0.78484]
["bitfinex-derivatives","BTCF0:USTF0",1757739162799,0.12403868,115780.0,115770.0,0.80218379]
["bitfinex-derivatives","BTCF0:USTF0",1757739163088,0.17927848,115780.0,115770.0,1.41298379]
["bitfinex-derivatives","BTCF0:USTF0",1757739163291,0.19478742,115780.0,115770.0,1.49057359]
["bitfinex-derivatives","BTCF0:USTF0",1757739164091,0.27237722,115780.0,115770.0,1.49057359]
["bitfinex-derivatives","BTCF0:USTF0",1757739164291,0.31885519,115780.0,115770.0,1.49057359]
["bitfinex-derivatives","BTCF0:USTF0",1757739165790,0.31885519,115780.0,115770.0,1.41298379]
["bitfinex-derivatives","BTCF0:USTF0",1757739166093,0.31885519,115780.0,115770.0,1.49057359]
["bitfinex-derivatives","BTCF0:USTF0",1757739168697,0.08608579,115780.0,115770.0,1.49057359]
["bitfinex-derivatives","BTCF0:USTF0",1757739168882,0.27225666,115780.0,115770.0,1.49057359]
["bitfinex-derivatives","BTCF0:USTF0",1757739169192,0.22577869,115780.0,115770.0,1.49057359]
["bitfinex-derivatives","BTCF0:USTF0",1757739169796,0.07059909,115780.0,115770.0,1.49057359]
["bitfinex-derivatives","BTCF0:USTF0",1757739169992,0.22577869,115780.0,115770.0,1.49057359]
["bitfinex-derivatives","BTCF0:USTF0",1757739171298,0.30336849,115780.0,115770.0,1.49057359]
["bitfinex-derivatives","BTCF0:USTF0",1757739171796,0.34984646,115780.0,115770.0,1.49057359]
["bitfinex-derivatives","BTCF0:USTF0",1757739172098,0.37086457,115780.0,115770.0,1.41318379]
["bitfinex-derivatives","BTCF0:USTF0",1757739172401,0.33987519,115780.0,115770.0,1.41318379]
["bitfinex-derivatives","BTCF0:USTF0",1757739172896,0.37086455,115780.0,115770.0,1.41318379]
["bitfinex-derivatives","BTCF0:USTF0",1757739173297,0.37086455,115780.0,115770.0,0.62814379]
["bitfinex-derivatives","BTCF0:USTF0",1757739173496,0.33987519,115780.0,115770.0,0.80238379]
["bitfinex-derivatives","BTCF0:USTF0",1757739179394,0.33987519,115780.0,115770.0,0.01734379]
["bitfinex-derivatives","BTCF0:USTF0",1757739179601,0.33987519,115780.0,115770.0,0.80238379]
["bitfinex-derivatives","BTCF0:USTF0",1757739185202,0.29339722,115780.0,115770.0,0.80238379]
["bitfinex-derivatives","BTCF0:USTF0",1757739188003,0.33987723,115780.0,115770.0,0.80238379]
["bitfinex-derivatives","BTCF0:USTF0",1757739189001,0.01383,115770.0,115760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757739189304,0.30081597,115770.0,115760.0,1.14604]
["bitfinex-derivatives","BTCF0:USTF0",1757739189603,0.32700379,115770.0,115760.0,1.14604]
["bitfinex-derivatives","BTCF0:USTF0",1757739189993,0.32700379,115770.0,115760.0,1.14704]
["bitfinex-derivatives","BTCF0:USTF0",1757739189994,0.34249723,115770.0,115760.0,1.14704]
["bitfinex-derivatives","BTCF0:USTF0",1757739191306,0.34249723,115770.0,115760.0,1.14804]
["bitfinex-derivatives","BTCF0:USTF0",1757739192604,0.3622996,115770.0,115760.0,1.14804]
["bitfinex-derivatives","BTCF0:USTF0",1757739194606,0.1295302,115770.0,115760.0,1.14804]
["bitfinex-derivatives","BTCF0:USTF0",1757739194804,0.3622996,115770.0,115760.0,1.14804]
["bitfinex-derivatives","BTCF0:USTF0",1757739196001,0.3622996,115770.0,115760.0,1.15276]
["bitfinex-derivatives","BTCF0:USTF0",1757739196201,0.3932857,115770.0,115760.0,1.15276]
["bitfinex-derivatives","BTCF0:USTF0",1757739196401,0.3933796,115770.0,115760.0,1.15276]
["bitfinex-derivatives","BTCF0:USTF0",1757739199113,0.3623935,115770.0,115760.0,1.15276]
["bitfinex-derivatives","BTCF0:USTF0",1757739200113,0.34690108,115770.0,115760.0,1.15276]
["bitfinex-derivatives","BTCF0:USTF0",1757739202122,0.39338109,115770.0,115760.0,1.15276]
["bitfinex-derivatives","BTCF0:USTF0",1757739202610,0.16061169,115770.0,115760.0,1.15276]
["bitfinex-derivatives","BTCF0:USTF0",1757739203016,0.39338109,115770.0,115760.0,1.15276]
["bitfinex-derivatives","BTCF0:USTF0",1757739204215,0.34690108,115770.0,115760.0,1.15276]
["bitfinex-derivatives","BTCF0:USTF0",1757739208920,0.32367108,115770.0,115760.0,1.15276]
["bitfinex-derivatives","BTCF0:USTF0",1757739210418,0.194357,115770.0,115760.0,1.15276]
["bitfinex-derivatives","BTCF0:USTF0",1757739212821,0.16336941,115770.0,115760.0,1.15276]
["bitfinex-derivatives","BTCF0:USTF0",1757739213816,0.31978232,115770.0,115760.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757739214022,0.31978232,115770.0,115760.0,1.1532]
["bitfinex-derivatives","BTCF0:USTF0",1757739214423,0.216327,115770.0,115760.0,1.1532]
["bitfinex-derivatives","BTCF0:USTF0",1757739219425,0.11287168,115770.0,115760.0,1.1532]
["bitfinex-derivatives","BTCF0:USTF0",1757739219726,0.216327,115770.0,115760.0,1.1532]
["bitfinex-derivatives","BTCF0:USTF0",1757739224028,0.09090168,115770.0,115760.0,1.1532]
["bitfinex-derivatives","BTCF0:USTF0",1757739224232,0.194357,115770.0,115760.0,1.1532]
["bitfinex-derivatives","BTCF0:USTF0",1757739226531,0.16336941,115770.0,115760.0,1.1532]
["bitfinex-derivatives","BTCF0:USTF0",1757739229931,0.16336941,115770.0,115760.0,1.9432]
["bitfinex-derivatives","BTCF0:USTF0",1757739229932,0.04011172,115770.0,115760.0,1.9432]
["bitfinex-derivatives","BTCF0:USTF0",1757739230131,0.04011172,115770.0,115760.0,2.04665532]
["bitfinex-derivatives","BTCF0:USTF0",1757739232731,0.14356704,115770.0,115760.0,1.9432]
["bitfinex-derivatives","BTCF0:USTF0",1757739233034,0.14356704,115770.0,115760.0,2.04665532]
["bitfinex-derivatives","BTCF0:USTF0",1757739233235,0.14356704,115770.0,115760.0,2.04565532]
["bitfinex-derivatives","BTCF0:USTF0",1757739233532,0.14556704,115770.0,115760.0,1.25425532]
["bitfinex-derivatives","BTCF0:USTF0",1757739233735,0.14556704,115770.0,115760.0,1.94208]
["bitfinex-derivatives","BTCF0:USTF0",1757739234126,0.14556704,115770.0,115760.0,0.9008]
["bitfinex-derivatives","BTCF0:USTF0",1757739234331,0.19943463,115770.0,115760.0,1.15204]
["bitfinex-derivatives","BTCF0:USTF0",1757739234631,0.30288995,115770.0,115760.0,1.152]
["bitfinex-derivatives","BTCF0:USTF0",1757739234936,0.24591464,115770.0,115760.0,1.152]
["bitfinex-derivatives","BTCF0:USTF0",1757739235836,0.24491464,115770.0,115760.0,1.152]
["bitfinex-derivatives","BTCF0:USTF0",1757739236133,0.24591464,115770.0,115760.0,1.152]
["bitfinex-derivatives","BTCF0:USTF0",1757739236734,0.19943463,115770.0,115760.0,1.152]
["bitfinex-derivatives","BTCF0:USTF0",1757739236925,0.24591464,115770.0,115760.0,1.152]
["bitfinex-derivatives","BTCF0:USTF0",1757739237124,0.24491464,115770.0,115760.0,1.152]
["bitfinex-derivatives","BTCF0:USTF0",1757739237338,0.19943463,115770.0,115760.0,1.152]
["bitfinex-derivatives","BTCF0:USTF0",1757739242138,0.19943463,115770.0,115760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757739242439,0.19943463,115770.0,115760.0,1.15188]
["bitfinex-derivatives","BTCF0:USTF0",1757739247241,0.09597931,115770.0,115760.0,1.15188]
["bitfinex-derivatives","BTCF0:USTF0",1757739247440,0.19943463,115770.0,115760.0,1.15188]
["bitfinex-derivatives","BTCF0:USTF0",1757739249047,0.19943463,115770.0,115760.0,1.1514]
["bitfinex-derivatives","BTCF0:USTF0",1757739249637,0.21966477,115770.0,115760.0,1.1514]
["bitfinex-derivatives","BTCF0:USTF0",1757739250747,0.21966477,115770.0,115760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757739250945,0.21966477,115770.0,115760.0,1.15136]
["bitfinex-derivatives","BTCF0:USTF0",1757739253543,0.32312009,115770.0,115760.0,1.1512]
["bitfinex-derivatives","BTCF0:USTF0",1757739253843,0.21966477,115770.0,115760.0,1.1512]
["bitfinex-derivatives","BTCF0:USTF0",1757739254941,0.11620945,115770.0,115760.0,1.1512]
["bitfinex-derivatives","BTCF0:USTF0",1757739255140,0.21966477,115770.0,115760.0,1.1512]
["bitfinex-derivatives","BTCF0:USTF0",1757739256447,0.11620945,115770.0,115760.0,1.1512]
["bitfinex-derivatives","BTCF0:USTF0",1757739256648,0.21966477,115770.0,115760.0,1.1512]
["bitfinex-derivatives","BTCF0:USTF0",1757739264454,0.26614478,115770.0,115760.0,1.1512]
["bitfinex-derivatives","BTCF0:USTF0",1757739264850,0.21966477,115770.0,115760.0,1.1512]
["bitfinex-derivatives","BTCF0:USTF0",1757739266060,0.11620945,115770.0,115760.0,1.1512]
["bitfinex-derivatives","BTCF0:USTF0",1757739266357,0.21966477,115770.0,115760.0,1.1512]
["bitfinex-derivatives","BTCF0:USTF0",1757739270363,0.34898596,115770.0,115760.0,1.1512]
["bitfinex-derivatives","BTCF0:USTF0",1757739272565,0.11620945,115770.0,115760.0,1.1512]
["bitfinex-derivatives","BTCF0:USTF0",1757739272766,0.34898596,115770.0,115760.0,1.1512]
["bitfinex-derivatives","BTCF0:USTF0",1757739274660,0.39546597,115770.0,115760.0,1.1512]
["bitfinex-derivatives","BTCF0:USTF0",1757739278557,0.16268946,115770.0,115760.0,1.1512]
["bitfinex-derivatives","BTCF0:USTF0",1757739278768,0.3178738,115770.0,115760.0,1.22879217]
["bitfinex-derivatives","BTCF0:USTF0",1757739279167,0.39546597,115770.0,115760.0,1.1512]
["bitfinex-derivatives","BTCF0:USTF0",1757739279365,0.3178738,115770.0,115760.0,1.1512]
["bitfinex-derivatives","BTCF0:USTF0",1757739280168,0.36447838,115770.0,115760.0,1.1512]
["bitfinex-derivatives","BTCF0:USTF0",1757739282470,0.28688621,115770.0,115760.0,1.1512]
["bitfinex-derivatives","BTCF0:USTF0",1757739282770,0.36447838,115770.0,115760.0,1.1512]
["bitfinex-derivatives","BTCF0:USTF0",1757739282973,0.13170187,115770.0,115760.0,1.1512]
["bitfinex-derivatives","BTCF0:USTF0",1757739283164,0.36447838,115770.0,115760.0,1.1512]
["bitfinex-derivatives","BTCF0:USTF0",1757739283564,0.26665607,115770.0,115760.0,1.22879217]
["bitfinex-derivatives","BTCF0:USTF0",1757739283773,0.1661839,115770.0,115760.0,1.22879217]
["bitfinex-derivatives","BTCF0:USTF0",1757739283973,0.1661839,115770.0,115760.0,1.50397651]
["bitfinex-derivatives","BTCF0:USTF0",1757739283974,0.08859173,115770.0,115760.0,1.50397651]
["bitfinex-derivatives","BTCF0:USTF0",1757739284165,0.07311134,115770.0,115760.0,1.50397651]
["bitfinex-derivatives","BTCF0:USTF0",1757739285371,0.07211134,115770.0,115760.0,1.50397651]
["bitfinex-derivatives","BTCF0:USTF0",1757739285572,0.04111172,115770.0,115760.0,1.50397651]
["bitfinex-derivatives","BTCF0:USTF0",1757739286066,0.04111172,115770.0,115760.0,1.49397651]
["bitfinex-derivatives","BTCF0:USTF0",1757739286461,0.04111172,115770.0,115760.0,1.30638434]
["bitfinex-derivatives","BTCF0:USTF0",1757739287775,0.11770389,115770.0,115760.0,1.30638434]
["bitfinex-derivatives","BTCF0:USTF0",1757739289576,0.04011172,115770.0,115760.0,1.38397651]
["bitfinex-derivatives","BTCF0:USTF0",1757739289775,0.04011172,115770.0,115760.0,1.30638434]
["bitfinex-derivatives","BTCF0:USTF0",1757739290377,0.04011172,115770.0,115760.0,1.54638434]
["bitfinex-derivatives","BTCF0:USTF0",1757739292476,0.04011172,115770.0,115760.0,1.62397651]
["bitfinex-derivatives","BTCF0:USTF0",1757739292676,0.04011172,115770.0,115760.0,1.54638434]
["bitfinex-derivatives","BTCF0:USTF0",1757739292977,0.11770389,115770.0,115760.0,1.54638434]
["bitfinex-derivatives","BTCF0:USTF0",1757739293377,0.04011172,115770.0,115760.0,1.54638434]
["bitfinex-derivatives","BTCF0:USTF0",1757739295176,0.04011172,115770.0,115760.0,1.62397651]
["bitfinex-derivatives","BTCF0:USTF0",1757739295478,0.04011172,115770.0,115760.0,1.54638434]
["bitfinex-derivatives","BTCF0:USTF0",1757739295878,0.11770389,115770.0,115760.0,1.54638434]
["bitfinex-derivatives","BTCF0:USTF0",1757739297178,0.04011172,115770.0,115760.0,1.62397651]
["bitfinex-derivatives","BTCF0:USTF0",1757739299281,0.11770389,115770.0,115760.0,1.54638434]
["bitfinex-derivatives","BTCF0:USTF0",1757739300181,0.04011172,115770.0,115760.0,1.54638434]
["bitfinex-derivatives","BTCF0:USTF0",1757739300578,0.04011172,115770.0,115760.0,1.62397651]
["bitfinex-derivatives","BTCF0:USTF0",1757739305186,0.04011172,115770.0,115760.0,1.752]
["bitfinex-derivatives","BTCF0:USTF0",1757739305380,0.04011172,115770.0,115760.0,1.98477651]
["bitfinex-derivatives","BTCF0:USTF0",1757739308688,0.04011172,115770.0,115760.0,1.752]
["bitfinex-derivatives","BTCF0:USTF0",1757739308988,0.04011172,115770.0,115760.0,1.98477651]
["bitfinex-derivatives","BTCF0:USTF0",1757739309387,0.04011172,115770.0,115760.0,1.752]
["bitfinex-derivatives","BTCF0:USTF0",1757739309578,0.04011172,115770.0,115760.0,1.98477651]
["bitfinex-derivatives","BTCF0:USTF0",1757739310780,0.02628172,115770.0,115760.0,2.37111361]
["bitfinex-derivatives","BTCF0:USTF0",1757739310980,0.01342,115780.0,115760.0,2.28477651]
["bitfinex-derivatives","BTCF0:USTF0",1757739311183,0.01342,115780.0,115770.0,0.59357651]
["bitfinex-derivatives","BTCF0:USTF0",1757739311380,0.0396686,115780.0,115770.0,1.15095963]
["bitfinex-derivatives","BTCF0:USTF0",1757739312189,0.0406686,115780.0,115770.0,1.15942143]
["bitfinex-derivatives","BTCF0:USTF0",1757739313590,0.0426686,115780.0,115770.0,1.15942143]
["bitfinex-derivatives","BTCF0:USTF0",1757739318298,0.003,115780.0,115770.0,1.15942143]
["bitfinex-derivatives","BTCF0:USTF0",1757739320394,0.02924067,115780.0,115770.0,1.15942143]
["bitfinex-derivatives","BTCF0:USTF0",1757739323792,0.003,115780.0,115770.0,1.49575113]
["bitfinex-derivatives","BTCF0:USTF0",1757739323994,0.01342,115790.0,115770.0,1.40942143]
["bitfinex-derivatives","BTCF0:USTF0",1757739324194,0.03963953,115790.0,115780.0,1.22915217]
["bitfinex-derivatives","BTCF0:USTF0",1757739324396,0.03963953,115790.0,115780.0,1.55915217]
["bitfinex-derivatives","BTCF0:USTF0",1757739325101,0.03963953,115790.0,115780.0,1.71433651]
["bitfinex-derivatives","BTCF0:USTF0",1757739325405,0.04163953,115790.0,115780.0,1.71433651]
["bitfinex-derivatives","BTCF0:USTF0",1757739325908,0.04163953,115790.0,115780.0,1.94513651]
["bitfinex-derivatives","BTCF0:USTF0",1757739331097,0.01542,115790.0,115780.0,1.94513651]
["bitfinex-derivatives","BTCF0:USTF0",1757739332502,0.01542,115790.0,115780.0,1.91911548]
["bitfinex-derivatives","BTCF0:USTF0",1757739340214,0.01542,115790.0,115780.0,1.12835548]
["bitfinex-derivatives","BTCF0:USTF0",1757739340716,0.01542,115790.0,115780.0,1.91735548]
["bitfinex-derivatives","BTCF0:USTF0",1757739341523,0.01542,115790.0,115780.0,1.7106]
["bitfinex-derivatives","BTCF0:USTF0",1757739341725,0.01542,115790.0,115780.0,1.91735548]
["bitfinex-derivatives","BTCF0:USTF0",1757739343221,0.04165708,115790.0,115780.0,1.91735548]
["bitfinex-derivatives","BTCF0:USTF0",1757739344522,0.01542,115790.0,115780.0,2.34073322]
["bitfinex-derivatives","BTCF0:USTF0",1757739344719,0.01542,115790.0,115780.0,2.23735548]
["bitfinex-derivatives","BTCF0:USTF0",1757739349427,0.01542,115790.0,115780.0,3.89599548]
["bitfinex-derivatives","BTCF0:USTF0",1757739355730,0.01542,115790.0,115780.0,3.10699548]
["bitfinex-derivatives","BTCF0:USTF0",1757739355930,0.01542,115790.0,115780.0,3.89491548]
["bitfinex-derivatives","BTCF0:USTF0",1757739359729,0.01542,115790.0,115780.0,3.68816]
["bitfinex-derivatives","BTCF0:USTF0",1757739360034,0.01542,115790.0,115780.0,3.89491548]
["bitfinex-derivatives","BTCF0:USTF0",1757739367343,0.01542,115790.0,115780.0,3.17331548]
["bitfinex-derivatives","BTCF0:USTF0",1757739367544,0.01542,115790.0,115780.0,3.89491548]
["bitfinex-derivatives","BTCF0:USTF0",1757739370547,0.04168924,115790.0,115780.0,3.89491548]
["bitfinex-derivatives","BTCF0:USTF0",1757739377048,0.04168924,115790.0,115780.0,2.90024]
["bitfinex-derivatives","BTCF0:USTF0",1757739377246,0.04168924,115790.0,115780.0,3.89451548]
["bitfinex-derivatives","BTCF0:USTF0",1757739380249,0.01542,115790.0,115780.0,3.89451548]
["bitfinex-derivatives","BTCF0:USTF0",1757739394370,0.01542,115790.0,115780.0,3.92033953]
["bitfinex-derivatives","BTCF0:USTF0",1757739395463,0.01542,115790.0,115780.0,3.96523953]
["bitfinex-derivatives","BTCF0:USTF0",1757739399069,0.01542,115790.0,115780.0,3.24363953]
["bitfinex-derivatives","BTCF0:USTF0",1757739399373,0.01542,115790.0,115780.0,3.96523953]
["bitfinex-derivatives","BTCF0:USTF0",1757739400574,0.01542,115790.0,115780.0,3.17771953]
["bitfinex-derivatives","BTCF0:USTF0",1757739400784,0.01542,115790.0,115780.0,3.96515953]
["bitfinex-derivatives","BTCF0:USTF0",1757739413986,0.01542,115790.0,115780.0,3.73258]
["bitfinex-derivatives","BTCF0:USTF0",1757739414188,0.01542,115790.0,115780.0,3.96515953]
["bitfinex-derivatives","BTCF0:USTF0",1757739419490,0.04170865,115790.0,115780.0,3.96515953]
["bitfinex-derivatives","BTCF0:USTF0",1757739430097,0.01542,115790.0,115780.0,3.96515953]
["bitfinex-derivatives","BTCF0:USTF0",1757739431599,0.01542,115790.0,115780.0,3.73258]
["bitfinex-derivatives","BTCF0:USTF0",1757739431897,0.01542,115790.0,115780.0,3.96515953]
["bitfinex-derivatives","BTCF0:USTF0",1757739432093,0.01542,115790.0,115780.0,3.98253456]
["bitfinex-derivatives","BTCF0:USTF0",1757739436194,0.04171328,115790.0,115780.0,3.98253456]
["bitfinex-derivatives","BTCF0:USTF0",1757739444404,0.04171328,115790.0,115780.0,3.11756805]
["bitfinex-derivatives","BTCF0:USTF0",1757739444604,0.11923979,115790.0,115780.0,3.74963503]
["bitfinex-derivatives","BTCF0:USTF0",1757739444806,0.11923979,115790.0,115780.0,3.90468805]
["bitfinex-derivatives","BTCF0:USTF0",1757739446110,0.1967663,115790.0,115780.0,3.04004154]
["bitfinex-derivatives","BTCF0:USTF0",1757739446306,0.4467663,115790.0,115780.0,3.30712154]
["bitfinex-derivatives","BTCF0:USTF0",1757739446507,0.4467663,115790.0,115780.0,2.52004154]
["bitfinex-derivatives","BTCF0:USTF0",1757739446706,0.4467663,115790.0,115780.0,3.30712154]
["bitfinex-derivatives","BTCF0:USTF0",1757739451016,0.4467663,115790.0,115780.0,3.22959503]
["bitfinex-derivatives","BTCF0:USTF0",1757739451218,0.4467663,115790.0,115780.0,3.30712154]
["bitfinex-derivatives","BTCF0:USTF0",1757739452322,0.4467663,115790.0,115780.0,2.52004154]
["bitfinex-derivatives","BTCF0:USTF0",1757739452622,0.54423898,115790.0,115780.0,3.22959503]
["bitfinex-derivatives","BTCF0:USTF0",1757739453823,0.31165945,115790.0,115780.0,3.22959503]
["bitfinex-derivatives","BTCF0:USTF0",1757739454020,0.54423898,115790.0,115780.0,3.22959503]
["bitfinex-derivatives","BTCF0:USTF0",1757739454322,0.46671247,115790.0,115780.0,3.22959503]
["bitfinex-derivatives","BTCF0:USTF0",1757739455122,0.54423898,115790.0,115780.0,3.22959503]
["bitfinex-derivatives","BTCF0:USTF0",1757739456427,0.41508239,115790.0,115780.0,3.22959503]
["bitfinex-derivatives","BTCF0:USTF0",1757739457124,0.31165945,115790.0,115780.0,3.22959503]
["bitfinex-derivatives","BTCF0:USTF0",1757739457323,0.41508239,115790.0,115780.0,3.22959503]
["bitfinex-derivatives","BTCF0:USTF0",1757739457619,0.41508239,115790.0,115780.0,1.57095503]
["bitfinex-derivatives","BTCF0:USTF0",1757739459322,0.16508239,115790.0,115780.0,1.57095503]
["bitfinex-derivatives","BTCF0:USTF0",1757739463829,0.16508239,115790.0,115780.0,0.78387503]
["bitfinex-derivatives","BTCF0:USTF0",1757739464133,0.18639239,115790.0,115780.0,1.57091503]
["bitfinex-derivatives","BTCF0:USTF0",1757739464829,0.21739201,115790.0,115780.0,1.57091503]
["bitfinex-derivatives","BTCF0:USTF0",1757739465235,0.18639239,115790.0,115780.0,1.57091503]
["bitfinex-derivatives","BTCF0:USTF0",1757739465730,0.21739201,115790.0,115780.0,1.57091503]
["bitfinex-derivatives","BTCF0:USTF0",1757739466235,0.18639239,115790.0,115780.0,1.57091503]
["bitfinex-derivatives","BTCF0:USTF0",1757739467738,0.21739201,115790.0,115780.0,1.57091503]
["bitfinex-derivatives","BTCF0:USTF0",1757739467942,0.18639239,115790.0,115780.0,1.57091503]
["bitfinex-derivatives","BTCF0:USTF0",1757739468235,0.21739201,115790.0,115780.0,1.57091503]
["bitfinex-derivatives","BTCF0:USTF0",1757739468937,0.32081495,115790.0,115780.0,1.57087503]
["bitfinex-derivatives","BTCF0:USTF0",1757739469137,0.26387202,115790.0,115780.0,1.57087503]
["bitfinex-derivatives","BTCF0:USTF0",1757739470136,0.21739201,115790.0,115780.0,1.57087503]
["bitfinex-derivatives","BTCF0:USTF0",1757739471440,0.57081495,115790.0,115780.0,1.57087503]
["bitfinex-derivatives","BTCF0:USTF0",1757739471741,0.46739201,115790.0,115780.0,1.57087503]
["bitfinex-derivatives","BTCF0:USTF0",1757739476138,0.51387202,115790.0,115780.0,1.21007503]
["bitfinex-derivatives","BTCF0:USTF0",1757739476542,0.51387202,115790.0,115780.0,0.84927503]
["bitfinex-derivatives","BTCF0:USTF0",1757739482251,0.4828724,115790.0,115780.0,0.84927503]
["bitfinex-derivatives","BTCF0:USTF0",1757739482449,0.51386553,115790.0,115780.0,0.84927503]
["bitfinex-derivatives","BTCF0:USTF0",1757739486851,0.61728847,115790.0,115780.0,0.84927503]
["bitfinex-derivatives","BTCF0:USTF0",1757739487552,0.57080846,115790.0,115780.0,0.84927503]
["bitfinex-derivatives","BTCF0:USTF0",1757739488052,0.46738552,115790.0,115780.0,0.84927503]
["bitfinex-derivatives","BTCF0:USTF0",1757739488849,0.46738552,115790.0,115780.0,1.21007503]
["bitfinex-derivatives","BTCF0:USTF0",1757739488850,0.51386553,115790.0,115780.0,1.21007503]
["bitfinex-derivatives","BTCF0:USTF0",1757739493653,0.41044259,115790.0,115780.0,1.21007503]
["bitfinex-derivatives","BTCF0:USTF0",1757739494047,0.51386553,115790.0,115780.0,1.21007503]
["bitfinex-derivatives","BTCF0:USTF0",1757739494358,0.4828724,115790.0,115780.0,1.21007503]
["bitfinex-derivatives","BTCF0:USTF0",1757739502058,0.37944946,115790.0,115780.0,1.21007503]
["bitfinex-derivatives","BTCF0:USTF0",1757739502261,0.4828724,115790.0,115780.0,1.21007503]
["bitfinex-derivatives","BTCF0:USTF0",1757739506359,0.2328724,115790.0,115780.0,1.31349797]
["bitfinex-derivatives","BTCF0:USTF0",1757739508070,0.2328724,115790.0,115780.0,1.21007503]
["bitfinex-derivatives","BTCF0:USTF0",1757739508667,0.26389593,115790.0,115780.0,1.21007503]
["bitfinex-derivatives","BTCF0:USTF0",1757739510169,0.2328724,115790.0,115780.0,1.21007503]
["bitfinex-derivatives","BTCF0:USTF0",1757739514070,0.20657912,115790.0,115780.0,1.21007503]
["bitfinex-derivatives","BTCF0:USTF0",1757739514269,0.23285187,115790.0,115780.0,1.21007503]
["bitfinex-derivatives","BTCF0:USTF0",1757739518373,0.28455003,115790.0,115780.0,1.28763558]
["bitfinex-derivatives","BTCF0:USTF0",1757739519877,0.28455003,115790.0,115780.0,1.21007503]
["bitfinex-derivatives","BTCF0:USTF0",1757739520172,0.28455003,115790.0,115780.0,1.28763558]
["bitfinex-derivatives","BTCF0:USTF0",1757739520173,0.23807002,115790.0,115780.0,1.28763558]
["bitfinex-derivatives","BTCF0:USTF0",1757739520867,0.31563057,115790.0,115780.0,1.28763558]
["bitfinex-derivatives","BTCF0:USTF0",1757739524468,0.31563057,115790.0,115780.0,1.21007503]
["bitfinex-derivatives","BTCF0:USTF0",1757739524675,0.31563057,115790.0,115780.0,1.28763558]
["bitfinex-derivatives","BTCF0:USTF0",1757739524973,0.31563057,115790.0,115780.0,1.21007503]
["bitfinex-derivatives","BTCF0:USTF0",1757739525473,0.08294892,115790.0,115780.0,1.21007503]
["bitfinex-derivatives","BTCF0:USTF0",1757739525675,0.31563057,115790.0,115780.0,1.21007503]
["bitfinex-derivatives","BTCF0:USTF0",1757739526374,0.31563057,115790.0,115780.0,1.28763558]
["bitfinex-derivatives","BTCF0:USTF0",1757739526572,0.31563057,115790.0,115780.0,1.1927]
["bitfinex-derivatives","BTCF0:USTF0",1757739526968,0.31563057,115790.0,115780.0,1.27026055]
["bitfinex-derivatives","BTCF0:USTF0",1757739527168,0.08294892,115790.0,115780.0,1.27026055]
["bitfinex-derivatives","BTCF0:USTF0",1757739527367,0.31563057,115790.0,115780.0,1.27026055]
["bitfinex-derivatives","BTCF0:USTF0",1757739528675,0.31563057,115790.0,115780.0,1.1927]
["bitfinex-derivatives","BTCF0:USTF0",1757739529174,0.31563057,115790.0,115780.0,1.27026055]
["bitfinex-derivatives","BTCF0:USTF0",1757739529874,0.34663165,115790.0,115780.0,1.27026055]
["bitfinex-derivatives","BTCF0:USTF0",1757739531883,0.34663165,115790.0,115780.0,1.1927]
["bitfinex-derivatives","BTCF0:USTF0",1757739532285,0.34663165,115790.0,115780.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1757739532486,0.34663165,115790.0,115780.0,1.19218]
["bitfinex-derivatives","BTCF0:USTF0",1757739532986,0.11395,115790.0,115780.0,1.19218]
["bitfinex-derivatives","BTCF0:USTF0",1757739533187,0.34663165,115790.0,115780.0,1.19218]
["bitfinex-derivatives","BTCF0:USTF0",1757739533688,0.34663345,115790.0,115780.0,1.19218]
["bitfinex-derivatives","BTCF0:USTF0",1757739539288,0.1139518,115790.0,115780.0,1.19218]
["bitfinex-derivatives","BTCF0:USTF0",1757739539489,0.34663345,115790.0,115780.0,1.19218]
["bitfinex-derivatives","BTCF0:USTF0",1757739540689,0.1139518,115790.0,115780.0,1.19218]
["bitfinex-derivatives","BTCF0:USTF0",1757739540889,0.34663345,115790.0,115780.0,1.19218]
["bitfinex-derivatives","BTCF0:USTF0",1757739550290,0.36211238,115790.0,115780.0,1.19218]
["bitfinex-derivatives","BTCF0:USTF0",1757739560102,0.31563237,115790.0,115780.0,1.19218]
["bitfinex-derivatives","BTCF0:USTF0",1757739560302,0.36215867,115790.0,115780.0,1.19218]
["bitfinex-derivatives","BTCF0:USTF0",1757739561202,0.12947702,115790.0,115780.0,1.19282]
["bitfinex-derivatives","BTCF0:USTF0",1757739561399,0.36215867,115790.0,115780.0,1.19282]
["bitfinex-derivatives","BTCF0:USTF0",1757739574611,0.36229633,115790.0,115780.0,1.19282]
["bitfinex-derivatives","BTCF0:USTF0",1757739578409,0.23304319,115790.0,115780.0,1.19282]
["bitfinex-derivatives","BTCF0:USTF0",1757739579709,0.23304319,115790.0,115780.0,1.1931]
["bitfinex-derivatives","BTCF0:USTF0",1757739579710,0.3364717,115790.0,115780.0,1.1931]
["bitfinex-derivatives","BTCF0:USTF0",1757739584918,0.3364988,115790.0,115780.0,1.1931]
["bitfinex-derivatives","BTCF0:USTF0",1757739590218,0.31641497,115790.0,115780.0,1.1931]
["bitfinex-derivatives","BTCF0:USTF0",1757739592423,0.21298646,115790.0,115780.0,1.1931]
["bitfinex-derivatives","BTCF0:USTF0",1757739594526,0.31641497,115790.0,115780.0,1.1931]
["bitfinex-derivatives","BTCF0:USTF0",1757739597522,0.21298646,115790.0,115780.0,1.1931]
["bitfinex-derivatives","BTCF0:USTF0",1757739598631,0.31641497,115790.0,115780.0,1.1931]
["bitfinex-derivatives","BTCF0:USTF0",1757739600323,0.22854102,115790.0,115780.0,1.1931]
["bitfinex-derivatives","BTCF0:USTF0",1757739602632,0.33196953,115790.0,115780.0,1.1931]
["bitfinex-derivatives","BTCF0:USTF0",1757739604532,0.22854102,115790.0,115780.0,1.1931]
["bitfinex-derivatives","BTCF0:USTF0",1757739606433,0.33196953,115790.0,115780.0,1.19282]
["bitfinex-derivatives","BTCF0:USTF0",1757739607731,0.22854102,115790.0,115780.0,1.19282]
["bitfinex-derivatives","BTCF0:USTF0",1757739607935,0.16646016,115790.0,115780.0,1.19282]
["bitfinex-derivatives","BTCF0:USTF0",1757739608231,0.12511251,115790.0,115780.0,1.19282]
["bitfinex-derivatives","BTCF0:USTF0",1757739608434,0.22854102,115790.0,115780.0,1.19282]
["bitfinex-derivatives","BTCF0:USTF0",1757739609036,0.16646016,115790.0,115780.0,1.19282]
["bitfinex-derivatives","BTCF0:USTF0",1757739610239,0.21300362,115790.0,115780.0,1.19282]
["bitfinex-derivatives","BTCF0:USTF0",1757739612939,0.31643213,115790.0,115780.0,1.19282]
["bitfinex-derivatives","BTCF0:USTF0",1757739613243,0.31644318,115790.0,115780.0,1.19282]
["bitfinex-derivatives","BTCF0:USTF0",1757739617638,0.21301467,115790.0,115780.0,1.19282]
["bitfinex-derivatives","BTCF0:USTF0",1757739619538,0.31644318,115790.0,115780.0,1.19282]
["bitfinex-derivatives","BTCF0:USTF0",1757739620038,0.10958616,115790.0,115780.0,1.19282]
["bitfinex-derivatives","BTCF0:USTF0",1757739620238,0.21301467,115790.0,115780.0,1.19282]
["bitfinex-derivatives","BTCF0:USTF0",1757739621042,0.23312909,115790.0,115780.0,1.19282]
["bitfinex-derivatives","BTCF0:USTF0",1757739621941,0.23312909,115790.0,115780.0,1.20998134]
["bitfinex-derivatives","BTCF0:USTF0",1757739622241,0.12970058,115790.0,115780.0,1.20998134]
["bitfinex-derivatives","BTCF0:USTF0",1757739622444,0.23312909,115790.0,115780.0,1.20998134]
["bitfinex-derivatives","BTCF0:USTF0",1757739626745,0.12970058,115790.0,115780.0,1.20998134]
["bitfinex-derivatives","BTCF0:USTF0",1757739626945,0.23312909,115790.0,115780.0,1.20998134]
["bitfinex-derivatives","BTCF0:USTF0",1757739627336,0.26415337,115790.0,115780.0,1.20998134]
["bitfinex-derivatives","BTCF0:USTF0",1757739628045,0.16072486,115790.0,115780.0,1.20998134]
["bitfinex-derivatives","BTCF0:USTF0",1757739628242,0.26415337,115790.0,115780.0,1.20998134]
["bitfinex-derivatives","BTCF0:USTF0",1757739628442,0.16072486,115790.0,115780.0,1.20998134]
["bitfinex-derivatives","BTCF0:USTF0",1757739628742,0.26515337,115790.0,115780.0,1.20998134]
["bitfinex-derivatives","BTCF0:USTF0",1757739628944,0.26415337,115790.0,115780.0,1.20998134]
["bitfinex-derivatives","BTCF0:USTF0",1757739629143,0.16072486,115790.0,115780.0,1.20998134]
["bitfinex-derivatives","BTCF0:USTF0",1757739629346,0.26315337,115790.0,115780.0,1.20998134]
["bitfinex-derivatives","BTCF0:USTF0",1757739629644,0.26415337,115790.0,115780.0,1.20998134]
["bitfinex-derivatives","BTCF0:USTF0",1757739630245,0.23312909,115790.0,115780.0,1.20998134]
["bitfinex-derivatives","BTCF0:USTF0",1757739630446,0.23312909,115790.0,115780.0,1.19282]
["bitfinex-derivatives","BTCF0:USTF0",1757739631346,0.18658563,115790.0,115780.0,1.19282]
["bitfinex-derivatives","BTCF0:USTF0",1757739631547,0.18558563,115790.0,115780.0,1.19282]
["bitfinex-derivatives","BTCF0:USTF0",1757739631742,0.18658563,115790.0,115780.0,1.19282]
["bitfinex-derivatives","BTCF0:USTF0",1757739634338,0.16027293,115790.0,115780.0,1.19282]
["bitfinex-derivatives","BTCF0:USTF0",1757739634548,0.1868898,115790.0,115780.0,1.19282]
["bitfinex-derivatives","BTCF0:USTF0",1757739640257,0.23341493,115790.0,115780.0,1.19282]
["bitfinex-derivatives","BTCF0:USTF0",1757739640553,0.36267572,115790.0,115780.0,1.19282]
["bitfinex-derivatives","BTCF0:USTF0",1757739643656,0.36267572,115790.0,115780.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1757739643857,0.12998642,115790.0,115780.0,1.19666]
["bitfinex-derivatives","BTCF0:USTF0",1757739644252,0.36267572,115790.0,115780.0,1.19666]
["bitfinex-derivatives","BTCF0:USTF0",1757739645153,0.109872,115790.0,115780.0,1.8167903]
["bitfinex-derivatives","BTCF0:USTF0",1757739645351,0.04203687,115790.0,115780.0,1.8067903]
["bitfinex-derivatives","BTCF0:USTF0",1757739645748,0.01542,115790.0,115780.0,1.8067903]
["bitfinex-derivatives","BTCF0:USTF0",1757739645947,0.04203687,115790.0,115780.0,1.8067903]
["bitfinex-derivatives","BTCF0:USTF0",1757739646150,0.04203687,115790.0,115780.0,1.464101]
["bitfinex-derivatives","BTCF0:USTF0",1757739646353,0.04203687,115790.0,115780.0,1.6967903]
["bitfinex-derivatives","BTCF0:USTF0",1757739646656,0.04103687,115790.0,115780.0,1.6967903]
["bitfinex-derivatives","BTCF0:USTF0",1757739646859,0.11859997,115790.0,115780.0,1.6192272]
["bitfinex-derivatives","BTCF0:USTF0",1757739648263,0.11759997,115790.0,115780.0,1.6202272]
["bitfinex-derivatives","BTCF0:USTF0",1757739648966,0.11759997,115790.0,115780.0,1.6212272]
["bitfinex-derivatives","BTCF0:USTF0",1757739650968,0.11759997,115790.0,115780.0,1.466101]
["bitfinex-derivatives","BTCF0:USTF0",1757739651369,0.11759997,115790.0,115780.0,1.6212272]
["bitfinex-derivatives","BTCF0:USTF0",1757739652069,0.11759997,115790.0,115780.0,1.466101]
["bitfinex-derivatives","BTCF0:USTF0",1757739652270,0.04003687,115790.0,115780.0,1.6212272]
["bitfinex-derivatives","BTCF0:USTF0",1757739652466,0.11759997,115790.0,115780.0,1.6212272]
["bitfinex-derivatives","BTCF0:USTF0",1757739655764,0.04003687,115790.0,115780.0,1.466101]
["bitfinex-derivatives","BTCF0:USTF0",1757739656072,0.11759997,115790.0,115780.0,1.6212272]
["bitfinex-derivatives","BTCF0:USTF0",1757739656766,0.11759997,115790.0,115780.0,1.5436641]
["bitfinex-derivatives","BTCF0:USTF0",1757739656968,0.11759997,115790.0,115780.0,1.6212272]
["bitfinex-derivatives","BTCF0:USTF0",1757739657269,0.11759997,115790.0,115780.0,1.466101]
["bitfinex-derivatives","BTCF0:USTF0",1757739657471,0.11759997,115790.0,115780.0,1.6212272]
["bitfinex-derivatives","BTCF0:USTF0",1757739660171,0.04003687,115790.0,115780.0,1.6212272]
["bitfinex-derivatives","BTCF0:USTF0",1757739660672,0.11759997,115790.0,115780.0,1.6212272]
["bitfinex-derivatives","BTCF0:USTF0",1757739660870,0.11759997,115790.0,115780.0,1.5436641]
["bitfinex-derivatives","BTCF0:USTF0",1757739661075,0.21808307,115790.0,115780.0,1.5455441]
["bitfinex-derivatives","BTCF0:USTF0",1757739661269,0.11759997,115790.0,115780.0,1.5455441]
["bitfinex-derivatives","BTCF0:USTF0",1757739661469,0.04003687,115790.0,115780.0,1.6231072]
["bitfinex-derivatives","BTCF0:USTF0",1757739661669,0.11759997,115790.0,115780.0,1.467981]
["bitfinex-derivatives","BTCF0:USTF0",1757739661866,0.11759997,115790.0,115780.0,1.6231072]
["bitfinex-derivatives","BTCF0:USTF0",1757739662074,0.04003687,115790.0,115780.0,1.6231072]
["bitfinex-derivatives","BTCF0:USTF0",1757739662276,0.11759997,115790.0,115780.0,1.6231072]
["bitfinex-derivatives","BTCF0:USTF0",1757739662772,0.11759997,115790.0,115780.0,1.5455441]
["bitfinex-derivatives","BTCF0:USTF0",1757739662972,0.21808307,115790.0,115780.0,0.675141]
["bitfinex-derivatives","BTCF0:USTF0",1757739663170,0.21808307,115790.0,115780.0,1.5456241]
["bitfinex-derivatives","BTCF0:USTF0",1757739663482,0.21807625,115790.0,115780.0,1.5456241]
["bitfinex-derivatives","BTCF0:USTF0",1757739665975,0.06295005,115790.0,115780.0,1.5456241]
["bitfinex-derivatives","BTCF0:USTF0",1757739666274,0.21807625,115790.0,115780.0,1.5456241]
["bitfinex-derivatives","BTCF0:USTF0",1757739668879,0.06295005,115790.0,115780.0,1.468061]
["bitfinex-derivatives","BTCF0:USTF0",1757739669177,0.21807625,115790.0,115780.0,1.5456241]
["bitfinex-derivatives","BTCF0:USTF0",1757739670182,0.21807625,115790.0,115780.0,1.468061]
["bitfinex-derivatives","BTCF0:USTF0",1757739670379,0.21807625,115790.0,115780.0,1.5456241]
["bitfinex-derivatives","BTCF0:USTF0",1757739672880,0.21807625,115790.0,115780.0,0.6577]
["bitfinex-derivatives","BTCF0:USTF0",1757739673080,0.21807625,115790.0,115780.0,1.45138]
["bitfinex-derivatives","BTCF0:USTF0",1757739673380,0.06295005,115790.0,115780.0,1.5289431]
["bitfinex-derivatives","BTCF0:USTF0",1757739673582,0.21807625,115790.0,115780.0,1.5289431]
["bitfinex-derivatives","BTCF0:USTF0",1757739674284,0.21807625,115790.0,115780.0,1.45138]
["bitfinex-derivatives","BTCF0:USTF0",1757739674489,0.21807625,115790.0,115780.0,1.5289431]
["bitfinex-derivatives","BTCF0:USTF0",1757739674980,0.14051315,115790.0,115780.0,1.45138]
["bitfinex-derivatives","BTCF0:USTF0",1757739675283,0.17153139,115790.0,115780.0,1.5289431]
["bitfinex-derivatives","BTCF0:USTF0",1757739675877,0.17153139,115790.0,115780.0,1.45138]
["bitfinex-derivatives","BTCF0:USTF0",1757739676074,0.17153139,115790.0,115780.0,1.5289431]
["bitfinex-derivatives","BTCF0:USTF0",1757739676384,0.14051315,115790.0,115780.0,1.5289431]
["bitfinex-derivatives","BTCF0:USTF0",1757739677184,0.14051315,115790.0,115780.0,1.45138]
["bitfinex-derivatives","BTCF0:USTF0",1757739677484,0.14051315,115790.0,115780.0,1.5289431]
["bitfinex-derivatives","BTCF0:USTF0",1757739678081,0.04003005,115790.0,115780.0,1.6540693]
["bitfinex-derivatives","BTCF0:USTF0",1757739678386,0.04003005,115790.0,115780.0,2.2540693]
["bitfinex-derivatives","BTCF0:USTF0",1757739678584,0.02661005,115790.0,115780.0,2.2540693]
["bitfinex-derivatives","BTCF0:USTF0",1757739680185,0.01293,115800.0,115780.0,2.2540693]
["bitfinex-derivatives","BTCF0:USTF0",1757739680488,0.11097237,115810.0,115800.0,0.03197]
["bitfinex-derivatives","BTCF0:USTF0",1757739680678,0.18853547,115810.0,115800.0,1.3421762]
["bitfinex-derivatives","BTCF0:USTF0",1757739680983,0.04431529,115810.0,115800.0,1.7431421]
["bitfinex-derivatives","BTCF0:USTF0",1757739681182,0.03101529,115820.0,115800.0,2.3531421]
["bitfinex-derivatives","BTCF0:USTF0",1757739681380,0.01377,115830.0,115810.0,0.61095154]
["bitfinex-derivatives","BTCF0:USTF0",1757739681586,0.01377,115830.0,115820.0,1.3900893]
["bitfinex-derivatives","BTCF0:USTF0",1757739681786,0.01377,115830.0,115820.0,1.3125262]
["bitfinex-derivatives","BTCF0:USTF0",1757739682085,0.01377,115830.0,115820.0,1.3115262]
["bitfinex-derivatives","BTCF0:USTF0",1757739682584,0.01377,115830.0,115820.0,1.3121662]
["bitfinex-derivatives","BTCF0:USTF0",1757739682785,0.0913331,115830.0,115820.0,1.3121662]
["bitfinex-derivatives","BTCF0:USTF0",1757739682987,0.0913331,115830.0,115820.0,1.3111662]
["bitfinex-derivatives","BTCF0:USTF0",1757739683286,0.0913331,115830.0,115820.0,1.15604]
["bitfinex-derivatives","BTCF0:USTF0",1757739683485,0.0913331,115830.0,115820.0,1.3111662]
["bitfinex-derivatives","BTCF0:USTF0",1757739683680,0.0953331,115830.0,115820.0,1.3111662]
["bitfinex-derivatives","BTCF0:USTF0",1757739683986,0.0953331,115830.0,115820.0,1.2336031]
["bitfinex-derivatives","BTCF0:USTF0",1757739684188,0.01777,115830.0,115820.0,1.2336031]
["bitfinex-derivatives","BTCF0:USTF0",1757739684387,0.0953331,115830.0,115820.0,1.2336031]
["bitfinex-derivatives","BTCF0:USTF0",1757739686080,0.0775631,115830.0,115820.0,1.2336031]
["bitfinex-derivatives","BTCF0:USTF0",1757739686387,0.0898231,115830.0,115820.0,1.2336031]
["bitfinex-derivatives","BTCF0:USTF0",1757739686583,0.0898231,115830.0,115820.0,1.3111662]
["bitfinex-derivatives","BTCF0:USTF0",1757739687883,0.0898231,115830.0,115820.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1757739688090,0.1673862,115830.0,115820.0,1.15604]
["bitfinex-derivatives","BTCF0:USTF0",1757739688289,0.1673862,115830.0,115820.0,1.2336031]
["bitfinex-derivatives","BTCF0:USTF0",1757739688583,0.01356,115830.0,115820.0,1.2336031]
["bitfinex-derivatives","BTCF0:USTF0",1757739688780,0.0911231,115830.0,115820.0,1.2336031]
["bitfinex-derivatives","BTCF0:USTF0",1757739690284,0.0911231,115830.0,115820.0,0.4363631]
["bitfinex-derivatives","BTCF0:USTF0",1757739690588,0.0911231,115830.0,115820.0,1.2346031]
["bitfinex-derivatives","BTCF0:USTF0",1757739690994,0.01356,115830.0,115820.0,1.2346031]
["bitfinex-derivatives","BTCF0:USTF0",1757739691493,0.0911231,115830.0,115820.0,1.2346031]
["bitfinex-derivatives","BTCF0:USTF0",1757739692188,0.10454968,115830.0,115820.0,0.4363631]
["bitfinex-derivatives","BTCF0:USTF0",1757739692385,0.28221588,115830.0,115820.0,1.15704]
["bitfinex-derivatives","BTCF0:USTF0",1757739692587,0.53221588,115830.0,115820.0,1.15756]
["bitfinex-derivatives","BTCF0:USTF0",1757739696892,0.29952658,115830.0,115820.0,1.15756]
["bitfinex-derivatives","BTCF0:USTF0",1757739697086,0.53221588,115830.0,115820.0,1.15756]
["bitfinex-derivatives","BTCF0:USTF0",1757739698391,0.29952658,115830.0,115820.0,1.15756]
["bitfinex-derivatives","BTCF0:USTF0",1757739698589,0.53221588,115830.0,115820.0,1.15756]
["bitfinex-derivatives","BTCF0:USTF0",1757739699393,0.28221588,115830.0,115820.0,1.15756]
["bitfinex-derivatives","BTCF0:USTF0",1757739699795,0.04952658,115830.0,115820.0,1.15756]
["bitfinex-derivatives","BTCF0:USTF0",1757739699996,0.28221588,115830.0,115820.0,1.15756]
["bitfinex-derivatives","BTCF0:USTF0",1757739700496,0.15288059,115830.0,115820.0,1.15756]
["bitfinex-derivatives","BTCF0:USTF0",1757739703392,0.04952658,115830.0,115820.0,1.15756]
["bitfinex-derivatives","BTCF0:USTF0",1757739703698,0.15288059,115830.0,115820.0,1.15756]
["bitfinex-derivatives","BTCF0:USTF0",1757739707097,0.55275973,115830.0,115820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757739707396,0.56831546,115830.0,115820.0,1.15964]
["bitfinex-derivatives","BTCF0:USTF0",1757739707695,0.56831546,115830.0,115820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757739707901,0.05659231,115820.0,115810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757739708095,0.30972898,115820.0,115810.0,1.07424]
["bitfinex-derivatives","BTCF0:USTF0",1757739708296,0.58605556,115820.0,115810.0,1.07424]
["bitfinex-derivatives","BTCF0:USTF0",1757739709302,0.58705556,115820.0,115810.0,1.07424]
["bitfinex-derivatives","BTCF0:USTF0",1757739718206,0.61801006,115820.0,115810.0,1.07424]
["bitfinex-derivatives","BTCF0:USTF0",1757739720410,0.58705556,115820.0,115810.0,1.07424]
["bitfinex-derivatives","BTCF0:USTF0",1757739722811,0.38034754,115820.0,115810.0,1.07424]
["bitfinex-derivatives","BTCF0:USTF0",1757739723005,0.58705556,115820.0,115810.0,1.07424]
["bitfinex-derivatives","BTCF0:USTF0",1757739723205,0.38034754,115820.0,115810.0,1.07424]
["bitfinex-derivatives","BTCF0:USTF0",1757739723407,0.58705556,115820.0,115810.0,1.07424]
["bitfinex-derivatives","BTCF0:USTF0",1757739728318,0.61802007,115820.0,115810.0,1.07424]
["bitfinex-derivatives","BTCF0:USTF0",1757739729121,0.59169349,115820.0,115810.0,1.07424]
["bitfinex-derivatives","BTCF0:USTF0",1757739729419,0.61808588,115820.0,115810.0,1.07424]
["bitfinex-derivatives","BTCF0:USTF0",1757739730321,0.57165723,115820.0,115810.0,1.07424]
["bitfinex-derivatives","BTCF0:USTF0",1757739730816,0.36494921,115820.0,115810.0,1.07424]
["bitfinex-derivatives","BTCF0:USTF0",1757739731018,0.57165723,115820.0,115810.0,1.07424]
["bitfinex-derivatives","BTCF0:USTF0",1757739733923,0.36494921,115820.0,115810.0,1.07424]
["bitfinex-derivatives","BTCF0:USTF0",1757739734124,0.57165723,115820.0,115810.0,1.07424]
["bitfinex-derivatives","BTCF0:USTF0",1757739734326,0.61808588,115820.0,115810.0,1.07424]
["bitfinex-derivatives","BTCF0:USTF0",1757739736321,0.61815418,115820.0,115810.0,1.07424]
["bitfinex-derivatives","BTCF0:USTF0",1757739738827,0.41144616,115820.0,115810.0,1.07424]
["bitfinex-derivatives","BTCF0:USTF0",1757739739126,0.19583152,115820.0,115810.0,1.42759401]
["bitfinex-derivatives","BTCF0:USTF0",1757739740027,0.19583152,115820.0,115810.0,1.32424]
["bitfinex-derivatives","BTCF0:USTF0",1757739744527,0.19583152,115820.0,115810.0,1.42759401]
["bitfinex-derivatives","BTCF0:USTF0",1757739745636,0.09247751,115820.0,115810.0,1.32424]
["bitfinex-derivatives","BTCF0:USTF0",1757739745935,0.19583152,115820.0,115810.0,1.32424]
["bitfinex-derivatives","BTCF0:USTF0",1757739746436,0.32132553,115820.0,115810.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1757739746638,0.32132553,115820.0,115810.0,1.4094]
["bitfinex-derivatives","BTCF0:USTF0",1757739747135,0.11461751,115820.0,115810.0,1.4094]
["bitfinex-derivatives","BTCF0:USTF0",1757739747337,0.32132553,115820.0,115810.0,1.4094]
["bitfinex-derivatives","BTCF0:USTF0",1757739754241,0.29029272,115820.0,115810.0,1.4094]
["bitfinex-derivatives","BTCF0:USTF0",1757739754734,0.32132553,115820.0,115810.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1757739754932,0.32132553,115820.0,115810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757739755131,0.32132553,115820.0,115810.0,1.16056]
["bitfinex-derivatives","BTCF0:USTF0",1757739762548,0.34721744,115820.0,115810.0,1.16056]
["bitfinex-derivatives","BTCF0:USTF0",1757739764051,0.11461751,115820.0,115810.0,1.16056]
["bitfinex-derivatives","BTCF0:USTF0",1757739764252,0.39364609,115820.0,115810.0,1.16056]
["bitfinex-derivatives","BTCF0:USTF0",1757739770251,0.36261328,115820.0,115810.0,1.16056]
["bitfinex-derivatives","BTCF0:USTF0",1757739772856,0.13001335,115820.0,115810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757739773048,0.36261328,115820.0,115810.0,1.15888]
["bitfinex-derivatives","BTCF0:USTF0",1757739774847,0.13001335,115820.0,115810.0,1.15888]
["bitfinex-derivatives","BTCF0:USTF0",1757739775047,0.36261328,115820.0,115810.0,1.15888]
["bitfinex-derivatives","BTCF0:USTF0",1757739782261,0.13001335,115820.0,115810.0,1.15888]
["bitfinex-derivatives","BTCF0:USTF0",1757739782460,0.36261328,115820.0,115810.0,1.15888]
["bitfinex-derivatives","BTCF0:USTF0",1757739791070,0.13001335,115820.0,115810.0,1.15888]
["bitfinex-derivatives","BTCF0:USTF0",1757739791263,0.36261328,115820.0,115810.0,1.15888]
["bitfinex-derivatives","BTCF0:USTF0",1757739792273,0.13001335,115820.0,115810.0,1.15888]
["bitfinex-derivatives","BTCF0:USTF0",1757739792474,0.36261328,115820.0,115810.0,1.15888]
["bitfinex-derivatives","BTCF0:USTF0",1757739801384,0.39365404,115820.0,115810.0,1.15888]
["bitfinex-derivatives","BTCF0:USTF0",1757739801783,0.16105411,115820.0,115810.0,1.15888]
["bitfinex-derivatives","BTCF0:USTF0",1757739801984,0.37151404,115820.0,115810.0,1.23641331]
["bitfinex-derivatives","BTCF0:USTF0",1757739802382,0.37151404,115820.0,115810.0,1.15888]
["bitfinex-derivatives","BTCF0:USTF0",1757739807993,0.34047328,115820.0,115810.0,1.15888]
["bitfinex-derivatives","BTCF0:USTF0",1757739808391,0.10787335,115820.0,115810.0,1.15888]
["bitfinex-derivatives","BTCF0:USTF0",1757739808594,0.34047328,115820.0,115810.0,1.15888]
["bitfinex-derivatives","BTCF0:USTF0",1757739810392,0.35612549,115820.0,115810.0,1.15888]
["bitfinex-derivatives","BTCF0:USTF0",1757739820404,0.34062114,115820.0,115810.0,1.15888]
["bitfinex-derivatives","BTCF0:USTF0",1757739824405,0.31475813,115820.0,115810.0,1.15888]
["bitfinex-derivatives","BTCF0:USTF0",1757739825306,0.10802121,115820.0,115810.0,1.15888]
["bitfinex-derivatives","BTCF0:USTF0",1757739825501,0.31475813,115820.0,115810.0,1.15888]
["bitfinex-derivatives","BTCF0:USTF0",1757739829610,0.31471534,115820.0,115810.0,1.15888]
["bitfinex-derivatives","BTCF0:USTF0",1757739831910,0.10797842,115820.0,115810.0,1.15888]
["bitfinex-derivatives","BTCF0:USTF0",1757739832213,0.31471534,115820.0,115810.0,1.15888]
["bitfinex-derivatives","BTCF0:USTF0",1757739833611,0.10797842,115820.0,115810.0,1.15888]
["bitfinex-derivatives","BTCF0:USTF0",1757739833806,0.31471534,115820.0,115810.0,1.15888]
["bitfinex-derivatives","BTCF0:USTF0",1757739834913,0.10797842,115820.0,115810.0,1.15888]
["bitfinex-derivatives","BTCF0:USTF0",1757739835209,0.31471534,115820.0,115810.0,1.15888]
["bitfinex-derivatives","BTCF0:USTF0",1757739841913,0.34576475,115820.0,115810.0,1.15888]
["bitfinex-derivatives","BTCF0:USTF0",1757739842513,0.31471534,115820.0,115810.0,1.15888]
["bitfinex-derivatives","BTCF0:USTF0",1757739844012,0.34576299,115820.0,115810.0,1.15888]
["bitfinex-derivatives","BTCF0:USTF0",1757739844211,0.24239453,115820.0,115810.0,1.15888]
["bitfinex-derivatives","BTCF0:USTF0",1757739844411,0.34576299,115820.0,115810.0,1.15888]
["bitfinex-derivatives","BTCF0:USTF0",1757739844612,0.24239453,115820.0,115810.0,1.15888]
["bitfinex-derivatives","BTCF0:USTF0",1757739845114,0.13902607,115820.0,115810.0,1.15888]
["bitfinex-derivatives","BTCF0:USTF0",1757739845316,0.24239453,115820.0,115810.0,1.15888]
["bitfinex-derivatives","BTCF0:USTF0",1757739845520,0.13902607,115820.0,115810.0,1.15888]
["bitfinex-derivatives","BTCF0:USTF0",1757739845714,0.34576299,115820.0,115810.0,1.15888]
["bitfinex-derivatives","BTCF0:USTF0",1757739846516,0.13902607,115820.0,115810.0,1.15888]
["bitfinex-derivatives","BTCF0:USTF0",1757739846717,0.34576299,115820.0,115810.0,1.15888]
["bitfinex-derivatives","BTCF0:USTF0",1757739848017,0.29918648,115820.0,115810.0,1.15888]
["bitfinex-derivatives","BTCF0:USTF0",1757739850916,0.09244956,115820.0,115810.0,1.15888]
["bitfinex-derivatives","BTCF0:USTF0",1757739851119,0.29918648,115820.0,115810.0,1.15888]
["bitfinex-derivatives","BTCF0:USTF0",1757739851719,0.34576299,115820.0,115810.0,1.15888]
["bitfinex-derivatives","BTCF0:USTF0",1757739851918,0.13902607,115820.0,115810.0,1.15888]
["bitfinex-derivatives","BTCF0:USTF0",1757739852326,0.34576299,115820.0,115810.0,1.15888]
["bitfinex-derivatives","BTCF0:USTF0",1757739852924,0.29918648,115820.0,115810.0,1.15888]
["bitfinex-derivatives","BTCF0:USTF0",1757739853617,0.09244956,115820.0,115810.0,1.15888]
["bitfinex-derivatives","BTCF0:USTF0",1757739853819,0.29918648,115820.0,115810.0,1.15888]
["bitfinex-derivatives","BTCF0:USTF0",1757739855725,0.32236648,115820.0,115810.0,1.15604]
["bitfinex-derivatives","BTCF0:USTF0",1757739858823,0.11562956,115820.0,115810.0,1.15604]
["bitfinex-derivatives","BTCF0:USTF0",1757739859024,0.32236648,115820.0,115810.0,1.15604]
["bitfinex-derivatives","BTCF0:USTF0",1757739859225,0.11562956,115820.0,115810.0,1.15604]
["bitfinex-derivatives","BTCF0:USTF0",1757739859426,0.32236648,115820.0,115810.0,1.15604]
["bitfinex-derivatives","BTCF0:USTF0",1757739860424,0.33789534,115820.0,115810.0,1.15604]
["bitfinex-derivatives","BTCF0:USTF0",1757739861135,0.3689417,115820.0,115810.0,1.15604]
["bitfinex-derivatives","BTCF0:USTF0",1757739861335,0.33789534,115820.0,115810.0,1.15604]
["bitfinex-derivatives","BTCF0:USTF0",1757739863637,0.33789534,115820.0,115810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757739863939,0.33789534,115820.0,115810.0,1.1564]
["bitfinex-derivatives","BTCF0:USTF0",1757739865541,0.13115842,115820.0,115810.0,1.1564]
["bitfinex-derivatives","BTCF0:USTF0",1757739865743,0.33789534,115820.0,115810.0,1.1564]
["bitfinex-derivatives","BTCF0:USTF0",1757739870245,0.13115842,115820.0,115810.0,1.1564]
["bitfinex-derivatives","BTCF0:USTF0",1757739870440,0.32236593,115820.0,115810.0,1.1564]
["bitfinex-derivatives","BTCF0:USTF0",1757739872639,0.11562901,115820.0,115810.0,1.1564]
["bitfinex-derivatives","BTCF0:USTF0",1757739872944,0.32236593,115820.0,115810.0,1.1564]
["bitfinex-derivatives","BTCF0:USTF0",1757739873246,0.11562901,115820.0,115810.0,1.1564]
["bitfinex-derivatives","BTCF0:USTF0",1757739873445,0.32236593,115820.0,115810.0,1.1564]
["bitfinex-derivatives","BTCF0:USTF0",1757739874146,0.11562901,115820.0,115810.0,1.1564]
["bitfinex-derivatives","BTCF0:USTF0",1757739874446,0.32236593,115820.0,115810.0,1.1564]
["bitfinex-derivatives","BTCF0:USTF0",1757739875044,0.29597354,115820.0,115810.0,1.1564]
["bitfinex-derivatives","BTCF0:USTF0",1757739875545,0.26492644,115820.0,115810.0,1.1564]
["bitfinex-derivatives","BTCF0:USTF0",1757739876147,0.32251794,115820.0,115810.0,1.1564]
["bitfinex-derivatives","BTCF0:USTF0",1757739877542,0.32251791,115820.0,115810.0,1.1564]
["bitfinex-derivatives","BTCF0:USTF0",1757739877746,0.11578099,115820.0,115810.0,1.1564]
["bitfinex-derivatives","BTCF0:USTF0",1757739877942,0.32251791,115820.0,115810.0,1.1564]
["bitfinex-derivatives","BTCF0:USTF0",1757739878946,0.11578099,115820.0,115810.0,1.1564]
["bitfinex-derivatives","BTCF0:USTF0",1757739879147,0.32251791,115820.0,115810.0,1.1564]
["bitfinex-derivatives","BTCF0:USTF0",1757739881147,0.29147083,115820.0,115810.0,1.1564]
["bitfinex-derivatives","BTCF0:USTF0",1757739881348,0.33804146,115820.0,115810.0,1.1564]
["bitfinex-derivatives","BTCF0:USTF0",1757739884349,0.36388401,115820.0,115810.0,1.1564]
["bitfinex-derivatives","BTCF0:USTF0",1757739887752,0.13130454,115820.0,115810.0,1.1564]
["bitfinex-derivatives","BTCF0:USTF0",1757739888052,0.36388401,115820.0,115810.0,1.1564]
["bitfinex-derivatives","BTCF0:USTF0",1757739891651,0.36388401,115820.0,115810.0,0.7956]
["bitfinex-derivatives","BTCF0:USTF0",1757739891852,0.36388401,115820.0,115810.0,1.1564]
["bitfinex-derivatives","BTCF0:USTF0",1757739893950,0.64493459,115820.0,115810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757739894156,0.64493459,115820.0,115810.0,1.15756]
["bitfinex-derivatives","BTCF0:USTF0",1757739894157,0.61388401,115820.0,115810.0,1.15756]
["bitfinex-derivatives","BTCF0:USTF0",1757739895150,0.56731338,115820.0,115810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757739895352,0.03607,115810.0,115800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757739895551,0.31520898,115810.0,115800.0,1.15776]
["bitfinex-derivatives","BTCF0:USTF0",1757739895751,0.34175337,115810.0,115800.0,1.15776]
["bitfinex-derivatives","BTCF0:USTF0",1757739896355,0.34175337,115810.0,115800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757739896556,0.34175337,115810.0,115800.0,1.15804]
["bitfinex-derivatives","BTCF0:USTF0",1757739897852,0.34175337,115810.0,115800.0,1.15904]
["bitfinex-derivatives","BTCF0:USTF0",1757739898058,0.41137037,115810.0,115800.0,1.15904]
["bitfinex-derivatives","BTCF0:USTF0",1757739907965,0.41137037,115810.0,115800.0,0.79824]
["bitfinex-derivatives","BTCF0:USTF0",1757739908468,0.36481086,115810.0,115800.0,0.79804]
["bitfinex-derivatives","BTCF0:USTF0",1757739909164,0.41130353,115810.0,115800.0,0.79804]
["bitfinex-derivatives","BTCF0:USTF0",1757739924174,0.17872406,115810.0,115800.0,0.79804]
["bitfinex-derivatives","BTCF0:USTF0",1757739924472,0.41130353,115810.0,115800.0,0.79804]
["bitfinex-derivatives","BTCF0:USTF0",1757739929677,0.36481086,115810.0,115800.0,0.79804]
["bitfinex-derivatives","BTCF0:USTF0",1757739930573,0.36481086,115810.0,115800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757739930779,0.72561086,115810.0,115800.0,0.79592]
["bitfinex-derivatives","BTCF0:USTF0",1757739930978,0.78769172,115810.0,115800.0,0.79592]
["bitfinex-derivatives","BTCF0:USTF0",1757739932384,0.78769172,115810.0,115800.0,0.79492]
["bitfinex-derivatives","BTCF0:USTF0",1757739932585,0.05512071,115800.0,115790.0,0.79544]
["bitfinex-derivatives","BTCF0:USTF0",1757739932788,0.3607817,115800.0,115790.0,0.79544]
["bitfinex-derivatives","BTCF0:USTF0",1757739934488,0.7215817,115800.0,115790.0,0.79544]
["bitfinex-derivatives","BTCF0:USTF0",1757739934689,0.67504457,115800.0,115790.0,0.79544]
["bitfinex-derivatives","BTCF0:USTF0",1757739934889,0.73712543,115800.0,115790.0,0.79544]
["bitfinex-derivatives","BTCF0:USTF0",1757739935090,0.73712543,115800.0,115790.0,0.79644]
["bitfinex-derivatives","BTCF0:USTF0",1757739937196,0.67504457,115800.0,115790.0,0.79644]
["bitfinex-derivatives","BTCF0:USTF0",1757739946399,0.75276035,115800.0,115790.0,0.79644]
["bitfinex-derivatives","BTCF0:USTF0",1757739950413,0.81484121,115800.0,115790.0,0.79644]
["bitfinex-derivatives","BTCF0:USTF0",1757739950807,0.78829682,115800.0,115790.0,0.79644]
["bitfinex-derivatives","BTCF0:USTF0",1757739951007,0.81476534,115800.0,115790.0,0.79644]
["bitfinex-derivatives","BTCF0:USTF0",1757739954117,0.75268448,115800.0,115790.0,0.79644]
["bitfinex-derivatives","BTCF0:USTF0",1757739955820,0.81476534,115800.0,115790.0,0.79644]
["bitfinex-derivatives","BTCF0:USTF0",1757739957021,0.81476534,115800.0,115790.0,0.81381014]
["bitfinex-derivatives","BTCF0:USTF0",1757739957621,0.81476534,115800.0,115790.0,0.79644]
["bitfinex-derivatives","BTCF0:USTF0",1757739959216,0.75268448,115800.0,115790.0,0.79644]
["bitfinex-derivatives","BTCF0:USTF0",1757739959813,0.44238923,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757739960013,0.75268448,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757739961723,0.81476534,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757739962120,0.50447009,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757739962423,0.75268448,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757739962818,0.81476534,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757739963820,0.75268448,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757739965016,0.44238923,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757739965218,0.814766,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757739965712,0.51989539,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757739965918,0.83019064,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757739966417,0.75268448,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757739967233,0.75268448,115800.0,115790.0,0.01876054]
["bitfinex-derivatives","BTCF0:USTF0",1757739967421,0.81476093,115800.0,115790.0,0.01876054]
["bitfinex-derivatives","BTCF0:USTF0",1757739971024,0.50446568,115800.0,115790.0,0.01876054]
["bitfinex-derivatives","BTCF0:USTF0",1757739971227,0.81476093,115800.0,115790.0,0.01876054]
["bitfinex-derivatives","BTCF0:USTF0",1757739971726,0.75268448,115800.0,115790.0,0.01876054]
["bitfinex-derivatives","BTCF0:USTF0",1757739971927,0.64925273,115800.0,115790.0,0.01876054]
["bitfinex-derivatives","BTCF0:USTF0",1757739972126,0.75268448,115800.0,115790.0,0.01876054]
["bitfinex-derivatives","BTCF0:USTF0",1757739972524,0.64925273,115800.0,115790.0,0.01876054]
["bitfinex-derivatives","BTCF0:USTF0",1757739972724,0.83019064,115800.0,115790.0,0.01876054]
["bitfinex-derivatives","BTCF0:USTF0",1757739973627,0.72675889,115800.0,115790.0,0.01876054]
["bitfinex-derivatives","BTCF0:USTF0",1757739975830,0.51989539,115800.0,115790.0,0.01876054]
["bitfinex-derivatives","BTCF0:USTF0",1757739976031,0.72675889,115800.0,115790.0,0.01876054]
["bitfinex-derivatives","BTCF0:USTF0",1757739976533,0.36595889,115800.0,115790.0,0.01876054]
["bitfinex-derivatives","BTCF0:USTF0",1757739977534,0.28845273,115800.0,115790.0,0.01876054]
["bitfinex-derivatives","BTCF0:USTF0",1757739978129,0.39188448,115800.0,115790.0,0.01876054]
["bitfinex-derivatives","BTCF0:USTF0",1757739979538,0.45396104,115800.0,115790.0,0.01876054]
["bitfinex-derivatives","BTCF0:USTF0",1757739979736,0.39188448,115800.0,115790.0,0.01876054]
["bitfinex-derivatives","BTCF0:USTF0",1757739980535,0.28845273,115800.0,115790.0,0.01876054]
["bitfinex-derivatives","BTCF0:USTF0",1757739980840,0.28845273,115800.0,115790.0,0.37956054]
["bitfinex-derivatives","BTCF0:USTF0",1757739981244,0.3505304,115800.0,115790.0,0.62956054]
["bitfinex-derivatives","BTCF0:USTF0",1757739983041,0.3505304,115800.0,115790.0,1.42668054]
["bitfinex-derivatives","BTCF0:USTF0",1757739983346,0.3505304,115800.0,115790.0,1.42672054]
["bitfinex-derivatives","BTCF0:USTF0",1757739983942,0.28845273,115800.0,115790.0,1.42672054]
["bitfinex-derivatives","BTCF0:USTF0",1757739984144,0.36595889,115800.0,115790.0,1.42672054]
["bitfinex-derivatives","BTCF0:USTF0",1757739984342,0.08158923,115800.0,115790.0,1.42672054]
["bitfinex-derivatives","BTCF0:USTF0",1757739984538,0.28845273,115800.0,115790.0,1.42672054]
["bitfinex-derivatives","BTCF0:USTF0",1757739984845,0.08158923,115800.0,115790.0,1.42672054]
["bitfinex-derivatives","BTCF0:USTF0",1757739985041,0.28845273,115800.0,115790.0,1.42672054]
["bitfinex-derivatives","BTCF0:USTF0",1757739989848,0.08158923,115800.0,115790.0,1.42672054]
["bitfinex-derivatives","BTCF0:USTF0",1757739990045,0.28845273,115800.0,115790.0,1.42672054]
["bitfinex-derivatives","BTCF0:USTF0",1757739990647,0.36595889,115800.0,115790.0,1.42672054]
["bitfinex-derivatives","BTCF0:USTF0",1757739993250,0.15909539,115800.0,115790.0,1.42672054]
["bitfinex-derivatives","BTCF0:USTF0",1757739993451,0.36595889,115800.0,115790.0,1.42672054]
["bitfinex-derivatives","BTCF0:USTF0",1757739995152,0.15909539,115800.0,115790.0,1.42672054]
["bitfinex-derivatives","BTCF0:USTF0",1757739995353,0.36595889,115800.0,115790.0,1.42672054]
["bitfinex-derivatives","BTCF0:USTF0",1757739995649,0.36595889,115800.0,115790.0,1.42740054]
["bitfinex-derivatives","BTCF0:USTF0",1757739996153,0.42801255,115800.0,115790.0,1.42740054]
["bitfinex-derivatives","BTCF0:USTF0",1757739996352,0.22114905,115800.0,115790.0,1.42740054]
["bitfinex-derivatives","BTCF0:USTF0",1757739996553,0.35050639,115800.0,115790.0,1.42740054]
["bitfinex-derivatives","BTCF0:USTF0",1757739999157,0.14364289,115800.0,115790.0,1.42740054]
["bitfinex-derivatives","BTCF0:USTF0",1757739999353,0.35050639,115800.0,115790.0,1.17740054]
["bitfinex-derivatives","BTCF0:USTF0",1757740000656,0.28845273,115800.0,115790.0,1.17740054]
["bitfinex-derivatives","BTCF0:USTF0",1757740002859,0.08158923,115800.0,115790.0,1.17740054]
["bitfinex-derivatives","BTCF0:USTF0",1757740003056,0.28845273,115800.0,115790.0,1.17740054]
["bitfinex-derivatives","BTCF0:USTF0",1757740003557,0.28845273,115800.0,115790.0,0.37956054]
["bitfinex-derivatives","BTCF0:USTF0",1757740003756,0.33500203,115800.0,115790.0,1.17736054]
["bitfinex-derivatives","BTCF0:USTF0",1757740003953,0.28845273,115800.0,115790.0,1.17736054]
["bitfinex-derivatives","BTCF0:USTF0",1757740006462,0.31429491,115800.0,115790.0,1.17736054]
["bitfinex-derivatives","BTCF0:USTF0",1757740007157,0.37636064,115800.0,115790.0,1.17736054]
["bitfinex-derivatives","BTCF0:USTF0",1757740007857,0.31429491,115800.0,115790.0,1.17736054]
["bitfinex-derivatives","BTCF0:USTF0",1757740008761,0.39180107,115800.0,115790.0,0.7978]
["bitfinex-derivatives","BTCF0:USTF0",1757740009755,0.0135,115790.0,115780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757740009954,0.35634963,115790.0,115780.0,1.15852]
["bitfinex-derivatives","BTCF0:USTF0",1757740010959,0.35634963,115790.0,115780.0,1.15836]
["bitfinex-derivatives","BTCF0:USTF0",1757740011163,0.12364395,115790.0,115780.0,1.15928]
["bitfinex-derivatives","BTCF0:USTF0",1757740011358,0.35634963,115790.0,115780.0,1.16028]
["bitfinex-derivatives","BTCF0:USTF0",1757740012358,0.36504122,115790.0,115780.0,1.16028]
["bitfinex-derivatives","BTCF0:USTF0",1757740015168,0.13233554,115790.0,115780.0,1.16028]
["bitfinex-derivatives","BTCF0:USTF0",1757740015359,0.36504122,115790.0,115780.0,1.16028]
["bitfinex-derivatives","BTCF0:USTF0",1757740017263,0.36504122,115790.0,115780.0,1.1780502]
["bitfinex-derivatives","BTCF0:USTF0",1757740018869,0.13233554,115790.0,115780.0,1.1780502]
["bitfinex-derivatives","BTCF0:USTF0",1757740019068,0.36504122,115790.0,115780.0,1.1780502]
["bitfinex-derivatives","BTCF0:USTF0",1757740024675,0.36967153,115790.0,115780.0,1.1780502]
["bitfinex-derivatives","BTCF0:USTF0",1757740025168,0.34808153,115790.0,115780.0,1.1780502]
["bitfinex-derivatives","BTCF0:USTF0",1757740025370,0.04380851,115800.0,115780.0,1.72963835]
["bitfinex-derivatives","BTCF0:USTF0",1757740025571,0.01292,115790.0,115780.0,2.04693267]
["bitfinex-derivatives","BTCF0:USTF0",1757740025773,0.01292,115790.0,115780.0,2.40773267]
["bitfinex-derivatives","BTCF0:USTF0",1757740026073,0.01292,115790.0,115780.0,2.15773267]
["bitfinex-derivatives","BTCF0:USTF0",1757740026463,0.01292,115790.0,115780.0,2.39043835]
["bitfinex-derivatives","BTCF0:USTF0",1757740027179,0.01292,115790.0,115780.0,2.38943835]
["bitfinex-derivatives","BTCF0:USTF0",1757740027772,0.09048856,115790.0,115780.0,2.31186979]
["bitfinex-derivatives","BTCF0:USTF0",1757740027974,0.01292,115790.0,115780.0,2.31286979]
["bitfinex-derivatives","BTCF0:USTF0",1757740028175,0.09048856,115790.0,115780.0,2.31286979]
["bitfinex-derivatives","BTCF0:USTF0",1757740028476,0.09048856,115790.0,115780.0,2.31386979]
["bitfinex-derivatives","BTCF0:USTF0",1757740028671,0.09048856,115790.0,115780.0,2.15773267]
["bitfinex-derivatives","BTCF0:USTF0",1757740028877,0.09048856,115790.0,115780.0,2.31486979]
["bitfinex-derivatives","BTCF0:USTF0",1757740031167,0.01292,115790.0,115780.0,2.31486979]
["bitfinex-derivatives","BTCF0:USTF0",1757740031369,0.09048856,115790.0,115780.0,2.31486979]
["bitfinex-derivatives","BTCF0:USTF0",1757740033378,0.01292,115790.0,115780.0,2.31486979]
["bitfinex-derivatives","BTCF0:USTF0",1757740033677,0.09048856,115790.0,115780.0,2.31486979]
["bitfinex-derivatives","BTCF0:USTF0",1757740037181,0.01292,115790.0,115780.0,2.31486979]
["bitfinex-derivatives","BTCF0:USTF0",1757740037474,0.04401215,115790.0,115780.0,2.31486979]
["bitfinex-derivatives","BTCF0:USTF0",1757740037781,0.12158071,115790.0,115780.0,2.31486979]
["bitfinex-derivatives","BTCF0:USTF0",1757740043184,0.12158071,115790.0,115780.0,1.51738979]
["bitfinex-derivatives","BTCF0:USTF0",1757740043384,0.12158071,115790.0,115780.0,2.31434979]
["bitfinex-derivatives","BTCF0:USTF0",1757740047793,0.12158071,115790.0,115780.0,1.51738979]
["bitfinex-derivatives","BTCF0:USTF0",1757740047993,0.12158071,115790.0,115780.0,2.31366979]
["bitfinex-derivatives","BTCF0:USTF0",1757740048195,0.12140381,115790.0,115780.0,2.31366979]
["bitfinex-derivatives","BTCF0:USTF0",1757740048495,0.12140381,115790.0,115780.0,1.51738979]
["bitfinex-derivatives","BTCF0:USTF0",1757740049596,0.12140381,115790.0,115780.0,2.31330979]
["bitfinex-derivatives","BTCF0:USTF0",1757740049995,0.12140381,115790.0,115780.0,1.36225267]
["bitfinex-derivatives","BTCF0:USTF0",1757740050196,0.19897237,115790.0,115780.0,0.81225267]
["bitfinex-derivatives","BTCF0:USTF0",1757740050398,0.19897237,115790.0,115780.0,1.68618123]
["bitfinex-derivatives","BTCF0:USTF0",1757740050900,0.04383525,115790.0,115780.0,1.68618123]
["bitfinex-derivatives","BTCF0:USTF0",1757740051099,0.04383525,115790.0,115780.0,1.92618123]
["bitfinex-derivatives","BTCF0:USTF0",1757740051301,0.19897237,115790.0,115780.0,1.92618123]
["bitfinex-derivatives","BTCF0:USTF0",1757740051902,0.19897237,115790.0,115780.0,1.68618123]
["bitfinex-derivatives","BTCF0:USTF0",1757740053101,0.19897237,115790.0,115780.0,1.60861267]
["bitfinex-derivatives","BTCF0:USTF0",1757740053304,0.04383525,115790.0,115780.0,1.68618123]
["bitfinex-derivatives","BTCF0:USTF0",1757740053603,0.19897237,115790.0,115780.0,1.68618123]
["bitfinex-derivatives","BTCF0:USTF0",1757740056092,0.19897237,115790.0,115780.0,1.60861267]
["bitfinex-derivatives","BTCF0:USTF0",1757740056297,0.27654093,115790.0,115780.0,1.5397302]
["bitfinex-derivatives","BTCF0:USTF0",1757740056499,0.19897237,115790.0,115780.0,1.61729876]
["bitfinex-derivatives","BTCF0:USTF0",1757740056702,0.19897237,115790.0,115780.0,1.5397302]
["bitfinex-derivatives","BTCF0:USTF0",1757740058103,0.19897237,115790.0,115780.0,1.61729876]
["bitfinex-derivatives","BTCF0:USTF0",1757740058907,0.19897237,115790.0,115780.0,1.5397302]
["bitfinex-derivatives","BTCF0:USTF0",1757740065707,0.04383525,115790.0,115780.0,1.5397302]
["bitfinex-derivatives","BTCF0:USTF0",1757740065904,0.19897237,115790.0,115780.0,1.5397302]
["bitfinex-derivatives","BTCF0:USTF0",1757740066211,0.23002637,115790.0,115780.0,1.5397302]
["bitfinex-derivatives","BTCF0:USTF0",1757740066411,0.17830574,115790.0,115780.0,1.5397302]
["bitfinex-derivatives","BTCF0:USTF0",1757740070113,0.07488925,115790.0,115780.0,1.5397302]
["bitfinex-derivatives","BTCF0:USTF0",1757740070411,0.17830574,115790.0,115780.0,1.5397302]
["bitfinex-derivatives","BTCF0:USTF0",1757740074214,0.17830574,115790.0,115780.0,1.64314669]
["bitfinex-derivatives","BTCF0:USTF0",1757740075118,0.14725174,115790.0,115780.0,1.64314669]
["bitfinex-derivatives","BTCF0:USTF0",1757740075312,0.17830574,115790.0,115780.0,1.64314669]
["bitfinex-derivatives","BTCF0:USTF0",1757740076716,0.17830574,115790.0,115780.0,1.5397302]
["bitfinex-derivatives","BTCF0:USTF0",1757740076912,0.17830574,115790.0,115780.0,1.64314669]
["bitfinex-derivatives","BTCF0:USTF0",1757740078516,0.17830574,115790.0,115780.0,1.5397302]
["bitfinex-derivatives","BTCF0:USTF0",1757740080318,0.17830574,115790.0,115780.0,1.64314669]
["bitfinex-derivatives","BTCF0:USTF0",1757740080623,0.17830574,115790.0,115780.0,0.92154669]
["bitfinex-derivatives","BTCF0:USTF0",1757740080823,0.17830574,115790.0,115780.0,1.64314669]
["bitfinex-derivatives","BTCF0:USTF0",1757740081624,0.07488925,115790.0,115780.0,1.64314669]
["bitfinex-derivatives","BTCF0:USTF0",1757740081922,0.17830574,115790.0,115780.0,1.64314669]
["bitfinex-derivatives","BTCF0:USTF0",1757740083421,0.17830574,115790.0,115780.0,1.5397302]
["bitfinex-derivatives","BTCF0:USTF0",1757740084923,0.07488925,115790.0,115780.0,1.5397302]
["bitfinex-derivatives","BTCF0:USTF0",1757740085116,0.17830574,115790.0,115780.0,1.5397302]
["bitfinex-derivatives","BTCF0:USTF0",1757740086421,0.17830574,115790.0,115780.0,1.64314669]
["bitfinex-derivatives","BTCF0:USTF0",1757740086823,0.17837672,115790.0,115780.0,1.64314669]
["bitfinex-derivatives","BTCF0:USTF0",1757740087626,0.07496023,115790.0,115780.0,1.64314669]
["bitfinex-derivatives","BTCF0:USTF0",1757740087924,0.17837672,115790.0,115780.0,1.64314669]
["bitfinex-derivatives","BTCF0:USTF0",1757740088823,0.14732272,115790.0,115780.0,1.64314669]
["bitfinex-derivatives","BTCF0:USTF0",1757740089820,0.14732272,115790.0,115780.0,1.5397302]
["bitfinex-derivatives","BTCF0:USTF0",1757740090025,0.14732272,115790.0,115780.0,1.64314669]
["bitfinex-derivatives","BTCF0:USTF0",1757740090426,0.17837672,115790.0,115780.0,1.64314669]
["bitfinex-derivatives","BTCF0:USTF0",1757740093927,0.07496023,115790.0,115780.0,1.64314669]
["bitfinex-derivatives","BTCF0:USTF0",1757740094129,0.17837672,115790.0,115780.0,1.64314669]
["bitfinex-derivatives","BTCF0:USTF0",1757740094429,0.17837672,115790.0,115780.0,1.86314669]
["bitfinex-derivatives","BTCF0:USTF0",1757740100432,0.14732272,115790.0,115780.0,1.86314669]
["bitfinex-derivatives","BTCF0:USTF0",1757740102533,0.04390623,115790.0,115780.0,1.86314669]
["bitfinex-derivatives","BTCF0:USTF0",1757740103231,0.04390623,115790.0,115780.0,1.74656318]
["bitfinex-derivatives","BTCF0:USTF0",1757740103424,0.04390623,115790.0,115780.0,2.27656318]
["bitfinex-derivatives","BTCF0:USTF0",1757740106836,0.04390623,115790.0,115780.0,2.34492772]
["bitfinex-derivatives","BTCF0:USTF0",1757740112138,0.04390623,115790.0,115780.0,2.13809474]
["bitfinex-derivatives","BTCF0:USTF0",1757740112329,0.04390623,115790.0,115780.0,2.34492772]
["bitfinex-derivatives","BTCF0:USTF0",1757740119348,0.04390623,115790.0,115780.0,2.13809474]
["bitfinex-derivatives","BTCF0:USTF0",1757740119645,0.04390623,115790.0,115780.0,2.24151123]
["bitfinex-derivatives","BTCF0:USTF0",1757740120149,0.04390623,115790.0,115780.0,2.34492772]
["bitfinex-derivatives","BTCF0:USTF0",1757740121552,0.04390623,115790.0,115780.0,2.24151123]
["bitfinex-derivatives","BTCF0:USTF0",1757740128453,0.12144964,115790.0,115780.0,2.29318156]
["bitfinex-derivatives","BTCF0:USTF0",1757740130662,0.04390623,115790.0,115780.0,2.29318156]
["bitfinex-derivatives","BTCF0:USTF0",1757740131055,0.12144964,115790.0,115780.0,2.13809474]
["bitfinex-derivatives","BTCF0:USTF0",1757740131255,0.12144964,115790.0,115780.0,2.29318156]
["bitfinex-derivatives","BTCF0:USTF0",1757740131558,0.12144964,115790.0,115780.0,2.37072497]
["bitfinex-derivatives","BTCF0:USTF0",1757740132057,0.04390623,115790.0,115780.0,2.37072497]
["bitfinex-derivatives","BTCF0:USTF0",1757740132256,0.12144964,115790.0,115780.0,2.37072497]
["bitfinex-derivatives","BTCF0:USTF0",1757740135358,0.12144964,115790.0,115780.0,2.29318156]
["bitfinex-derivatives","BTCF0:USTF0",1757740138667,0.12144964,115790.0,115780.0,2.13809474]
["bitfinex-derivatives","BTCF0:USTF0",1757740138865,0.12144964,115790.0,115780.0,2.29318156]
["bitfinex-derivatives","BTCF0:USTF0",1757740139565,0.04390623,115790.0,115780.0,2.29318156]
["bitfinex-derivatives","BTCF0:USTF0",1757740139768,0.12144964,115790.0,115780.0,3.95156489]
["bitfinex-derivatives","BTCF0:USTF0",1757740144368,0.04390623,115790.0,115780.0,3.95156489]
["bitfinex-derivatives","BTCF0:USTF0",1757740144671,0.12144964,115790.0,115780.0,3.95156489]
["bitfinex-derivatives","BTCF0:USTF0",1757740145573,0.12144964,115790.0,115780.0,4.0291083]
["bitfinex-derivatives","BTCF0:USTF0",1757740146574,0.04390623,115790.0,115780.0,4.0291083]
["bitfinex-derivatives","BTCF0:USTF0",1757740161085,0.04390623,115790.0,115780.0,3.79647807]
["bitfinex-derivatives","BTCF0:USTF0",1757740161287,0.04390623,115790.0,115780.0,4.0291083]
["bitfinex-derivatives","BTCF0:USTF0",1757740163291,0.04390623,115790.0,115780.0,3.79647807]
["bitfinex-derivatives","BTCF0:USTF0",1757740163490,0.12144964,115790.0,115780.0,3.95156489]
["bitfinex-derivatives","BTCF0:USTF0",1757740164792,0.04390623,115790.0,115780.0,3.95156489]
["bitfinex-derivatives","BTCF0:USTF0",1757740165090,0.12144964,115790.0,115780.0,3.95156489]
["bitfinex-derivatives","BTCF0:USTF0",1757740165594,0.12144964,115790.0,115780.0,4.0291083]
["bitfinex-derivatives","BTCF0:USTF0",1757740167385,0.04390623,115790.0,115780.0,4.0291083]
["bitfinex-derivatives","BTCF0:USTF0",1757740180894,0.04390623,115790.0,115780.0,3.95156489]
["bitfinex-derivatives","BTCF0:USTF0",1757740181597,0.04390623,115790.0,115780.0,4.0291083]
["bitfinex-derivatives","BTCF0:USTF0",1757740181903,0.04390623,115790.0,115780.0,3.79647807]
["bitfinex-derivatives","BTCF0:USTF0",1757740182104,0.04390623,115790.0,115780.0,4.0291083]
["bitfinex-derivatives","BTCF0:USTF0",1757740190504,0.04390623,115790.0,115780.0,4.00325713]
["bitfinex-derivatives","BTCF0:USTF0",1757740199314,0.04390623,115790.0,115780.0,3.28165713]
["bitfinex-derivatives","BTCF0:USTF0",1757740199503,0.04390623,115790.0,115780.0,4.00325713]
["bitfinex-derivatives","BTCF0:USTF0",1757740210117,0.04390623,115790.0,115780.0,3.79647807]
["bitfinex-derivatives","BTCF0:USTF0",1757740210317,0.04390623,115790.0,115780.0,4.00325713]
["bitfinex-derivatives","BTCF0:USTF0",1757740219933,0.04390623,115790.0,115780.0,3.79647807]
["bitfinex-derivatives","BTCF0:USTF0",1757740220233,0.04390623,115790.0,115780.0,4.00325713]
["bitfinex-derivatives","BTCF0:USTF0",1757740226836,0.04390623,115790.0,115780.0,3.79647807]
["bitfinex-derivatives","BTCF0:USTF0",1757740227035,0.04390623,115790.0,115780.0,4.00325713]
["bitfinex-derivatives","BTCF0:USTF0",1757740235239,0.04243914,115790.0,115780.0,4.00325713]
["bitfinex-derivatives","BTCF0:USTF0",1757740237940,0.04243914,115790.0,115780.0,3.20689713]
["bitfinex-derivatives","BTCF0:USTF0",1757740238137,0.04243914,115790.0,115780.0,4.00009713]
["bitfinex-derivatives","BTCF0:USTF0",1757740240344,0.04243914,115790.0,115780.0,3.79331807]
["bitfinex-derivatives","BTCF0:USTF0",1757740240544,0.04243914,115790.0,115780.0,3.8967076]
["bitfinex-derivatives","BTCF0:USTF0",1757740241842,0.04243914,115790.0,115780.0,4.00009713]
["bitfinex-derivatives","BTCF0:USTF0",1757740249446,0.04243914,115790.0,115780.0,2.34145713]
["bitfinex-derivatives","BTCF0:USTF0",1757740250351,0.04243914,115790.0,115780.0,2.3673062]
["bitfinex-derivatives","BTCF0:USTF0",1757740252750,0.04243914,115790.0,115780.0,2.13467807]
["bitfinex-derivatives","BTCF0:USTF0",1757740252954,0.04243914,115790.0,115780.0,2.3673062]
["bitfinex-derivatives","BTCF0:USTF0",1757740255153,0.04243914,115790.0,115780.0,2.13467807]
["bitfinex-derivatives","BTCF0:USTF0",1757740255352,0.04243914,115790.0,115780.0,2.3673062]
["bitfinex-derivatives","BTCF0:USTF0",1757740259658,0.04243914,115790.0,115780.0,2.36699749]
["bitfinex-derivatives","BTCF0:USTF0",1757740270161,0.04243914,115790.0,115780.0,2.13436936]
["bitfinex-derivatives","BTCF0:USTF0",1757740270659,0.04243914,115790.0,115780.0,2.36699749]
["bitfinex-derivatives","BTCF0:USTF0",1757740273566,0.11998185,115790.0,115780.0,2.36699749]
["bitfinex-derivatives","BTCF0:USTF0",1757740274869,0.11998185,115790.0,115780.0,2.13436936]
["bitfinex-derivatives","BTCF0:USTF0",1757740275168,0.11998185,115790.0,115780.0,2.36699749]
["bitfinex-derivatives","BTCF0:USTF0",1757740277165,0.11998185,115790.0,115780.0,2.21191207]
["bitfinex-derivatives","BTCF0:USTF0",1757740277373,0.11998185,115790.0,115780.0,2.36699749]
["bitfinex-derivatives","BTCF0:USTF0",1757740277568,0.04243914,115790.0,115780.0,2.36699749]
["bitfinex-derivatives","BTCF0:USTF0",1757740278774,0.04240834,115790.0,115780.0,2.36699749]
["bitfinex-derivatives","BTCF0:USTF0",1757740295893,0.04240834,115790.0,115780.0,2.13436936]
["bitfinex-derivatives","BTCF0:USTF0",1757740296095,0.04240834,115790.0,115780.0,2.36699749]
["bitfinex-derivatives","BTCF0:USTF0",1757740296297,0.04240834,115790.0,115780.0,2.13436936]
["bitfinex-derivatives","BTCF0:USTF0",1757740296497,0.04240834,115790.0,115780.0,2.36699749]
["bitfinex-derivatives","BTCF0:USTF0",1757740301997,0.04240834,115790.0,115780.0,2.13436936]
["bitfinex-derivatives","BTCF0:USTF0",1757740302193,0.04240834,115790.0,115780.0,2.36699749]
["bitfinex-derivatives","BTCF0:USTF0",1757740309200,0.04240834,115790.0,115780.0,2.13436936]
["bitfinex-derivatives","BTCF0:USTF0",1757740309401,0.11995105,115790.0,115780.0,2.28945478]
["bitfinex-derivatives","BTCF0:USTF0",1757740309703,0.11995105,115790.0,115780.0,2.36699749]
["bitfinex-derivatives","BTCF0:USTF0",1757740310804,0.04240834,115790.0,115780.0,2.36699749]
["bitfinex-derivatives","BTCF0:USTF0",1757740311098,0.11995105,115790.0,115780.0,2.36699749]
["bitfinex-derivatives","BTCF0:USTF0",1757740311703,0.11995105,115790.0,115780.0,2.36523749]
["bitfinex-derivatives","BTCF0:USTF0",1757740312307,0.04240834,115790.0,115780.0,2.36523749]
["bitfinex-derivatives","BTCF0:USTF0",1757740312508,0.04240834,115790.0,115780.0,2.339394]
["bitfinex-derivatives","BTCF0:USTF0",1757740314219,0.04240834,115790.0,115780.0,1.34116936]
["bitfinex-derivatives","BTCF0:USTF0",1757740314509,0.04240834,115790.0,115780.0,2.23600168]
["bitfinex-derivatives","BTCF0:USTF0",1757740314806,0.04240834,115790.0,115780.0,2.339394]
["bitfinex-derivatives","BTCF0:USTF0",1757740315703,0.04240834,115790.0,115780.0,2.13260936]
["bitfinex-derivatives","BTCF0:USTF0",1757740315903,0.04240834,115790.0,115780.0,2.23600168]
["bitfinex-derivatives","BTCF0:USTF0",1757740318815,0.04240834,115790.0,115780.0,2.13260936]
["bitfinex-derivatives","BTCF0:USTF0",1757740319012,0.04240834,115790.0,115780.0,2.23600168]
["bitfinex-derivatives","BTCF0:USTF0",1757740319608,0.04240834,115790.0,115780.0,2.13260936]
["bitfinex-derivatives","BTCF0:USTF0",1757740319815,0.04240834,115790.0,115780.0,2.23600168]
["bitfinex-derivatives","BTCF0:USTF0",1757740324608,0.04240834,115790.0,115780.0,2.339394]
["bitfinex-derivatives","BTCF0:USTF0",1757740347130,0.04240834,115790.0,115780.0,2.13260936]
["bitfinex-derivatives","BTCF0:USTF0",1757740347331,0.04240834,115790.0,115780.0,2.339394]
["bitfinex-derivatives","BTCF0:USTF0",1757740349534,0.04240834,115790.0,115780.0,2.13260936]
["bitfinex-derivatives","BTCF0:USTF0",1757740349728,0.04240834,115790.0,115780.0,2.339394]
["bitfinex-derivatives","BTCF0:USTF0",1757740355832,0.04240834,115790.0,115780.0,2.13260936]
["bitfinex-derivatives","BTCF0:USTF0",1757740356034,0.04240834,115790.0,115780.0,2.339394]
["bitfinex-derivatives","BTCF0:USTF0",1757740358136,0.04240834,115790.0,115780.0,2.13260936]
["bitfinex-derivatives","BTCF0:USTF0",1757740358338,0.04240834,115790.0,115780.0,2.339394]
["bitfinex-derivatives","BTCF0:USTF0",1757740370450,0.04240834,115790.0,115780.0,1.34116936]
["bitfinex-derivatives","BTCF0:USTF0",1757740370651,0.04240834,115790.0,115780.0,2.338874]
["bitfinex-derivatives","BTCF0:USTF0",1757740374353,0.04240834,115790.0,115780.0,2.3647156]
["bitfinex-derivatives","BTCF0:USTF0",1757740376156,0.04200261,115790.0,115780.0,2.3647156]
["bitfinex-derivatives","BTCF0:USTF0",1757740379660,0.04200261,115790.0,115780.0,2.36473366]
["bitfinex-derivatives","BTCF0:USTF0",1757740379859,0.04200261,115790.0,115780.0,2.13210742]
["bitfinex-derivatives","BTCF0:USTF0",1757740380059,0.04200261,115790.0,115780.0,2.36473366]
["bitfinex-derivatives","BTCF0:USTF0",1757740381059,0.04200261,115790.0,115780.0,2.13210742]
["bitfinex-derivatives","BTCF0:USTF0",1757740381259,0.04200261,115790.0,115780.0,2.36473366]
["bitfinex-derivatives","BTCF0:USTF0",1757740385655,0.04200261,115790.0,115780.0,2.13210742]
["bitfinex-derivatives","BTCF0:USTF0",1757740385857,0.04200261,115790.0,115780.0,2.36473366]
["bitfinex-derivatives","BTCF0:USTF0",1757740392065,0.04200261,115790.0,115780.0,2.13210742]
["bitfinex-derivatives","BTCF0:USTF0",1757740392267,0.04200261,115790.0,115780.0,2.36473366]
["bitfinex-derivatives","BTCF0:USTF0",1757740394666,0.04200261,115790.0,115780.0,2.13210742]
["bitfinex-derivatives","BTCF0:USTF0",1757740394870,0.04200261,115790.0,115780.0,2.36473366]
["bitfinex-derivatives","BTCF0:USTF0",1757740396269,0.04200261,115790.0,115780.0,2.13210742]
["bitfinex-derivatives","BTCF0:USTF0",1757740396470,0.04200261,115790.0,115780.0,2.36473366]
["bitfinex-derivatives","BTCF0:USTF0",1757740400574,0.04200261,115790.0,115780.0,1.64313366]
["bitfinex-derivatives","BTCF0:USTF0",1757740400774,0.04200261,115790.0,115780.0,2.36473366]
["bitfinex-derivatives","BTCF0:USTF0",1757740401172,0.04200261,115790.0,115780.0,2.28719158]
["bitfinex-derivatives","BTCF0:USTF0",1757740403874,0.04200261,115790.0,115780.0,2.36473366]
["bitfinex-derivatives","BTCF0:USTF0",1757740411672,0.04200261,115790.0,115780.0,1.64313366]
["bitfinex-derivatives","BTCF0:USTF0",1757740411880,0.04200261,115790.0,115780.0,2.36473366]
["bitfinex-derivatives","BTCF0:USTF0",1757740418785,0.04200261,115790.0,115780.0,2.13210742]
["bitfinex-derivatives","BTCF0:USTF0",1757740418986,0.04200261,115790.0,115780.0,2.36473366]
["bitfinex-derivatives","BTCF0:USTF0",1757740419887,0.04200261,115790.0,115780.0,2.13210742]
["bitfinex-derivatives","BTCF0:USTF0",1757740420088,0.04200261,115790.0,115780.0,2.36473366]
["bitfinex-derivatives","BTCF0:USTF0",1757740424285,0.01276,115800.0,115780.0,2.80105526]
["bitfinex-derivatives","BTCF0:USTF0",1757740424591,0.01276,115800.0,115790.0,0.59342624]
["bitfinex-derivatives","BTCF0:USTF0",1757740424893,0.01276,115800.0,115790.0,1.15342624]
["bitfinex-derivatives","BTCF0:USTF0",1757740425391,0.01276,115800.0,115790.0,1.50342624]
["bitfinex-derivatives","BTCF0:USTF0",1757740426295,0.01276,115800.0,115790.0,1.58974044]
["bitfinex-derivatives","BTCF0:USTF0",1757740427094,0.01276,115800.0,115790.0,1.59074044]
["bitfinex-derivatives","BTCF0:USTF0",1757740430492,0.01276,115800.0,115790.0,1.85684044]
["bitfinex-derivatives","BTCF0:USTF0",1757740431596,0.01276,115800.0,115790.0,1.60684044]
["bitfinex-derivatives","BTCF0:USTF0",1757740433293,0.01276,115800.0,115790.0,1.85684044]
["bitfinex-derivatives","BTCF0:USTF0",1757740434400,0.01276,115800.0,115790.0,1.96016083]
["bitfinex-derivatives","BTCF0:USTF0",1757740437910,0.01276,115800.0,115790.0,2.75012083]
["bitfinex-derivatives","BTCF0:USTF0",1757740440712,0.01276,115800.0,115790.0,2.75008083]
["bitfinex-derivatives","BTCF0:USTF0",1757740443212,0.01276,115800.0,115790.0,2.72409537]
["bitfinex-derivatives","BTCF0:USTF0",1757740449219,0.01276,115800.0,115790.0,2.62077498]
["bitfinex-derivatives","BTCF0:USTF0",1757740449923,0.01276,115800.0,115790.0,1.83085498]
["bitfinex-derivatives","BTCF0:USTF0",1757740450122,0.01276,115800.0,115790.0,2.62057498]
["bitfinex-derivatives","BTCF0:USTF0",1757740451724,0.01276,115800.0,115790.0,2.72389537]
["bitfinex-derivatives","BTCF0:USTF0",1757740456626,0.01276,115800.0,115790.0,2.47389537]
["bitfinex-derivatives","BTCF0:USTF0",1757740456830,0.01356,115820.0,115810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757740457028,0.01356,115820.0,115810.0,2.00809981]
["bitfinex-derivatives","BTCF0:USTF0",1757740457329,0.01356,115820.0,115810.0,1.90477942]
["bitfinex-derivatives","BTCF0:USTF0",1757740457531,0.04190626,115820.0,115810.0,1.90477942]
["bitfinex-derivatives","BTCF0:USTF0",1757740457731,0.04190626,115820.0,115810.0,1.11517942]
["bitfinex-derivatives","BTCF0:USTF0",1757740457935,0.04190626,115820.0,115810.0,1.90477942]
["bitfinex-derivatives","BTCF0:USTF0",1757740458533,0.04290626,115820.0,115810.0,1.90477942]
["bitfinex-derivatives","BTCF0:USTF0",1757740459136,0.04290626,115820.0,115810.0,2.77333942]
["bitfinex-derivatives","BTCF0:USTF0",1757740459434,0.29290626,115820.0,115810.0,2.67001903]
["bitfinex-derivatives","BTCF0:USTF0",1757740459630,0.29290626,115820.0,115810.0,3.45953903]
["bitfinex-derivatives","BTCF0:USTF0",1757740459830,0.39622665,115820.0,115810.0,2.17001903]
["bitfinex-derivatives","BTCF0:USTF0",1757740460031,0.39622665,115820.0,115810.0,2.95953903]
["bitfinex-derivatives","BTCF0:USTF0",1757740460327,0.29290626,115820.0,115810.0,2.95953903]
["bitfinex-derivatives","BTCF0:USTF0",1757740460631,0.39622665,115820.0,115810.0,2.95953903]
["bitfinex-derivatives","BTCF0:USTF0",1757740461235,0.29290626,115820.0,115810.0,2.95953903]
["bitfinex-derivatives","BTCF0:USTF0",1757740461534,0.39622665,115820.0,115810.0,2.95953903]
["bitfinex-derivatives","BTCF0:USTF0",1757740461939,0.29290626,115820.0,115810.0,2.95953903]
["bitfinex-derivatives","BTCF0:USTF0",1757740463935,0.29290626,115820.0,115810.0,1.30137903]
["bitfinex-derivatives","BTCF0:USTF0",1757740466232,0.29290626,115820.0,115810.0,0.37853864]
["bitfinex-derivatives","BTCF0:USTF0",1757740466233,0.52160704,115820.0,115810.0,0.37853864]
["bitfinex-derivatives","BTCF0:USTF0",1757740466430,0.52160704,115820.0,115810.0,1.16793864]
["bitfinex-derivatives","BTCF0:USTF0",1757740466731,0.55266104,115820.0,115810.0,1.1502]
["bitfinex-derivatives","BTCF0:USTF0",1757740466926,0.59922743,115820.0,115810.0,1.1502]
["bitfinex-derivatives","BTCF0:USTF0",1757740467325,0.55266104,115820.0,115810.0,1.1502]
["bitfinex-derivatives","BTCF0:USTF0",1757740467732,0.34602026,115820.0,115810.0,1.1502]
["bitfinex-derivatives","BTCF0:USTF0",1757740468039,0.55266104,115820.0,115810.0,1.1502]
["bitfinex-derivatives","BTCF0:USTF0",1757740471537,0.34602026,115820.0,115810.0,1.1502]
["bitfinex-derivatives","BTCF0:USTF0",1757740471738,0.55266104,115820.0,115810.0,1.1502]
["bitfinex-derivatives","BTCF0:USTF0",1757740472544,0.52160704,115820.0,115810.0,1.1502]
["bitfinex-derivatives","BTCF0:USTF0",1757740473139,0.31496626,115820.0,115810.0,1.1502]
["bitfinex-derivatives","BTCF0:USTF0",1757740473338,0.52160704,115820.0,115810.0,1.1502]
["bitfinex-derivatives","BTCF0:USTF0",1757740475245,0.41828665,115820.0,115810.0,1.1502]
["bitfinex-derivatives","BTCF0:USTF0",1757740475745,0.31496626,115820.0,115810.0,1.1502]
["bitfinex-derivatives","BTCF0:USTF0",1757740475946,0.52160704,115820.0,115810.0,1.1502]
["bitfinex-derivatives","BTCF0:USTF0",1757740479249,0.27160704,115820.0,115810.0,1.1502]
["bitfinex-derivatives","BTCF0:USTF0",1757740480047,0.06496626,115820.0,115810.0,1.1502]
["bitfinex-derivatives","BTCF0:USTF0",1757740480252,0.27160704,115820.0,115810.0,1.1502]
["bitfinex-derivatives","BTCF0:USTF0",1757740481546,0.16828665,115820.0,115810.0,1.1502]
["bitfinex-derivatives","BTCF0:USTF0",1757740481752,0.16828665,115820.0,115810.0,1.15004]
["bitfinex-derivatives","BTCF0:USTF0",1757740482048,0.27160704,115820.0,115810.0,1.15004]
["bitfinex-derivatives","BTCF0:USTF0",1757740482242,0.27160704,115820.0,115810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757740482441,0.03514,115810.0,115800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757740482642,0.16680665,115810.0,115800.0,1.15]
["bitfinex-derivatives","BTCF0:USTF0",1757740492955,0.06348626,115810.0,115800.0,1.15]
["bitfinex-derivatives","BTCF0:USTF0",1757740493156,0.16680665,115810.0,115800.0,1.15]
["bitfinex-derivatives","BTCF0:USTF0",1757740493556,0.19786065,115810.0,115800.0,1.15]
["bitfinex-derivatives","BTCF0:USTF0",1757740494360,0.26766417,115810.0,115800.0,1.15]
["bitfinex-derivatives","BTCF0:USTF0",1757740496371,0.39698532,115810.0,115800.0,1.15]
["bitfinex-derivatives","BTCF0:USTF0",1757740497763,0.36863906,115810.0,115800.0,1.15]
["bitfinex-derivatives","BTCF0:USTF0",1757740497964,0.39728118,115810.0,115800.0,1.15]
["bitfinex-derivatives","BTCF0:USTF0",1757740498773,0.39728118,115810.0,115800.0,1.14984]
["bitfinex-derivatives","BTCF0:USTF0",1757740502376,0.41279357,115810.0,115800.0,1.14984]
["bitfinex-derivatives","BTCF0:USTF0",1757740507180,0.41278896,115810.0,115800.0,1.14984]
["bitfinex-derivatives","BTCF0:USTF0",1757740510682,0.66278896,115810.0,115800.0,1.14984]
["bitfinex-derivatives","BTCF0:USTF0",1757740518790,0.61622257,115810.0,115800.0,1.14984]
["bitfinex-derivatives","BTCF0:USTF0",1757740520590,0.6627882,115810.0,115800.0,1.14984]
["bitfinex-derivatives","BTCF0:USTF0",1757740522191,0.61622257,115810.0,115800.0,1.14984]
["bitfinex-derivatives","BTCF0:USTF0",1757740522392,0.66278429,115810.0,115800.0,1.14984]
["bitfinex-derivatives","BTCF0:USTF0",1757740523192,0.61622257,115810.0,115800.0,1.14984]
["bitfinex-derivatives","BTCF0:USTF0",1757740523392,0.38358103,115810.0,115800.0,1.14984]
["bitfinex-derivatives","BTCF0:USTF0",1757740523594,0.61622257,115810.0,115800.0,0.78904]
["bitfinex-derivatives","BTCF0:USTF0",1757740528194,0.678308,115810.0,115800.0,0.78904]
["bitfinex-derivatives","BTCF0:USTF0",1757740530094,0.428308,115810.0,115800.0,0.78904]
["bitfinex-derivatives","BTCF0:USTF0",1757740532292,0.03417,115800.0,115790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757740532599,0.33322698,115800.0,115790.0,0.78864]
["bitfinex-derivatives","BTCF0:USTF0",1757740532896,0.36186449,115800.0,115790.0,0.78864]
["bitfinex-derivatives","BTCF0:USTF0",1757740533099,0.36186449,115800.0,115790.0,1.14944]
["bitfinex-derivatives","BTCF0:USTF0",1757740533586,0.36186449,115800.0,115790.0,1.15044]
["bitfinex-derivatives","BTCF0:USTF0",1757740550296,0.12922295,115800.0,115790.0,1.15044]
["bitfinex-derivatives","BTCF0:USTF0",1757740550605,0.36186449,115800.0,115790.0,1.15044]
["bitfinex-derivatives","BTCF0:USTF0",1757740550806,0.31528941,115800.0,115790.0,1.15044]
["bitfinex-derivatives","BTCF0:USTF0",1757740554797,0.37737484,115800.0,115790.0,1.15044]
["bitfinex-derivatives","BTCF0:USTF0",1757740556811,0.37737484,115800.0,115790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757740557007,0.37737484,115800.0,115790.0,1.15012]
["bitfinex-derivatives","BTCF0:USTF0",1757740558518,0.3515808,115800.0,115790.0,1.15012]
["bitfinex-derivatives","BTCF0:USTF0",1757740560719,0.33607375,115800.0,115790.0,1.15012]
["bitfinex-derivatives","BTCF0:USTF0",1757740561318,0.12922625,115800.0,115790.0,1.15012]
["bitfinex-derivatives","BTCF0:USTF0",1757740561519,0.33607375,115800.0,115790.0,1.15012]
["bitfinex-derivatives","BTCF0:USTF0",1757740562216,0.28949537,115800.0,115790.0,1.15012]
["bitfinex-derivatives","BTCF0:USTF0",1757740569829,0.08264787,115800.0,115790.0,1.15012]
["bitfinex-derivatives","BTCF0:USTF0",1757740570129,0.28949537,115800.0,115790.0,1.15012]
["bitfinex-derivatives","BTCF0:USTF0",1757740570526,0.08264787,115800.0,115790.0,1.15012]
["bitfinex-derivatives","BTCF0:USTF0",1757740570728,0.28949537,115800.0,115790.0,1.15012]
["bitfinex-derivatives","BTCF0:USTF0",1757740571225,0.3515808,115800.0,115790.0,1.15012]
["bitfinex-derivatives","BTCF0:USTF0",1757740571720,0.1447333,115800.0,115790.0,1.15012]
["bitfinex-derivatives","BTCF0:USTF0",1757740571925,0.3515808,115800.0,115790.0,1.15012]
["bitfinex-derivatives","BTCF0:USTF0",1757740573326,0.32294329,115800.0,115790.0,1.15012]
["bitfinex-derivatives","BTCF0:USTF0",1757740573525,0.35163645,115800.0,115790.0,1.15012]
["bitfinex-derivatives","BTCF0:USTF0",1757740580522,0.28955102,115800.0,115790.0,1.15012]
["bitfinex-derivatives","BTCF0:USTF0",1757740580827,0.32060459,115800.0,115790.0,1.15012]
["bitfinex-derivatives","BTCF0:USTF0",1757740584125,0.28955102,115800.0,115790.0,1.15012]
["bitfinex-derivatives","BTCF0:USTF0",1757740590632,0.35163645,115800.0,115790.0,1.15012]
["bitfinex-derivatives","BTCF0:USTF0",1757740600839,0.28955102,115800.0,115790.0,1.15012]
["bitfinex-derivatives","BTCF0:USTF0",1757740602144,0.33613441,115800.0,115790.0,1.15012]
["bitfinex-derivatives","BTCF0:USTF0",1757740607339,0.28955102,115800.0,115790.0,1.15012]
["bitfinex-derivatives","BTCF0:USTF0",1757740610646,0.35163645,115800.0,115790.0,1.15012]
["bitfinex-derivatives","BTCF0:USTF0",1757740611143,0.28955102,115800.0,115790.0,1.15012]
["bitfinex-derivatives","BTCF0:USTF0",1757740612643,0.35163645,115800.0,115790.0,1.15012]
["bitfinex-derivatives","BTCF0:USTF0",1757740613150,0.28955102,115800.0,115790.0,1.15012]
["bitfinex-derivatives","BTCF0:USTF0",1757740614849,0.28955102,115800.0,115790.0,0.78932]
["bitfinex-derivatives","BTCF0:USTF0",1757740615250,0.35163645,115800.0,115790.0,0.78932]
["bitfinex-derivatives","BTCF0:USTF0",1757740616347,0.39297477,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757740616750,0.03509,115790.0,115780.0,0.79688]
["bitfinex-derivatives","BTCF0:USTF0",1757740616951,0.51905234,115790.0,115780.0,1.15768]
["bitfinex-derivatives","BTCF0:USTF0",1757740617250,0.5477455,115790.0,115780.0,1.15768]
["bitfinex-derivatives","BTCF0:USTF0",1757740618153,0.44432175,115790.0,115780.0,1.15768]
["bitfinex-derivatives","BTCF0:USTF0",1757740618357,0.67707939,115790.0,115780.0,0.79688]
["bitfinex-derivatives","BTCF0:USTF0",1757740618549,0.63052492,115790.0,115780.0,0.79688]
["bitfinex-derivatives","BTCF0:USTF0",1757740618941,0.55293904,115790.0,115780.0,0.79688]
["bitfinex-derivatives","BTCF0:USTF0",1757740619147,0.63052492,115790.0,115780.0,0.79688]
["bitfinex-derivatives","BTCF0:USTF0",1757740619347,0.67704284,115790.0,115780.0,0.79688]
["bitfinex-derivatives","BTCF0:USTF0",1757740620258,0.63052492,115790.0,115780.0,0.79688]
["bitfinex-derivatives","BTCF0:USTF0",1757740620657,0.67704221,115790.0,115780.0,0.79688]
["bitfinex-derivatives","BTCF0:USTF0",1757740621059,0.63052492,115790.0,115780.0,0.79688]
["bitfinex-derivatives","BTCF0:USTF0",1757740621246,0.67703576,115790.0,115780.0,0.79688]
["bitfinex-derivatives","BTCF0:USTF0",1757740621649,0.68553542,115790.0,115780.0,0.79688]
["bitfinex-derivatives","BTCF0:USTF0",1757740626563,0.45277778,115790.0,115780.0,0.79688]
["bitfinex-derivatives","BTCF0:USTF0",1757740626857,0.68553542,115790.0,115770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757740627061,0.0660845,115780.0,115770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757740627260,0.3275353,115780.0,115770.0,1.15696]
["bitfinex-derivatives","BTCF0:USTF0",1757740628564,0.34745474,115780.0,115770.0,1.15796]
["bitfinex-derivatives","BTCF0:USTF0",1757740629165,0.1146971,115780.0,115770.0,1.15796]
["bitfinex-derivatives","BTCF0:USTF0",1757740629468,0.34745474,115780.0,115770.0,1.15796]
["bitfinex-derivatives","BTCF0:USTF0",1757740629962,0.1146971,115780.0,115770.0,1.15796]
["bitfinex-derivatives","BTCF0:USTF0",1757740630163,0.34745474,115780.0,115770.0,1.15796]
["bitfinex-derivatives","BTCF0:USTF0",1757740630866,0.34745474,115780.0,115770.0,1.15896]
["bitfinex-derivatives","BTCF0:USTF0",1757740633771,0.1146971,115780.0,115770.0,1.15896]
["bitfinex-derivatives","BTCF0:USTF0",1757740633978,0.39396558,115780.0,115770.0,1.1678]
["bitfinex-derivatives","BTCF0:USTF0",1757740634668,0.16120794,115780.0,115770.0,1.1678]
["bitfinex-derivatives","BTCF0:USTF0",1757740634968,0.39396558,115780.0,115770.0,1.1678]
["bitfinex-derivatives","BTCF0:USTF0",1757740635372,0.16120794,115780.0,115770.0,1.1678]
["bitfinex-derivatives","BTCF0:USTF0",1757740635671,0.39396558,115780.0,115770.0,1.1678]
["bitfinex-derivatives","BTCF0:USTF0",1757740636770,0.34745474,115780.0,115770.0,1.1678]
["bitfinex-derivatives","BTCF0:USTF0",1757740637073,0.34745474,115780.0,115770.0,1.1658]
["bitfinex-derivatives","BTCF0:USTF0",1757740637269,0.1146971,115780.0,115770.0,1.1658]
["bitfinex-derivatives","BTCF0:USTF0",1757740637776,0.34745474,115780.0,115770.0,1.1658]
["bitfinex-derivatives","BTCF0:USTF0",1757740638074,0.39396558,115780.0,115770.0,1.1658]
["bitfinex-derivatives","BTCF0:USTF0",1757740639178,0.34745474,115780.0,115770.0,1.1658]
["bitfinex-derivatives","BTCF0:USTF0",1757740640775,0.39396558,115780.0,115770.0,1.1658]
["bitfinex-derivatives","BTCF0:USTF0",1757740642670,0.16120794,115780.0,115770.0,1.1658]
["bitfinex-derivatives","BTCF0:USTF0",1757740643072,0.26986886,115780.0,115770.0,1.24338588]
["bitfinex-derivatives","BTCF0:USTF0",1757740643276,0.39396558,115780.0,115770.0,1.1658]
["bitfinex-derivatives","BTCF0:USTF0",1757740646177,0.36297108,115780.0,115770.0,1.1658]
["bitfinex-derivatives","BTCF0:USTF0",1757740647074,0.13021344,115780.0,115770.0,1.1658]
["bitfinex-derivatives","BTCF0:USTF0",1757740647279,0.34305164,115780.0,115770.0,1.1658]
["bitfinex-derivatives","BTCF0:USTF0",1757740647672,0.110294,115780.0,115770.0,1.1658]
["bitfinex-derivatives","BTCF0:USTF0",1757740647868,0.34305164,115780.0,115770.0,1.1658]
["bitfinex-derivatives","BTCF0:USTF0",1757740652484,0.110294,115780.0,115770.0,1.1658]
["bitfinex-derivatives","BTCF0:USTF0",1757740652684,0.34305164,115780.0,115770.0,1.1658]
["bitfinex-derivatives","BTCF0:USTF0",1757740656884,0.110294,115780.0,115770.0,1.1658]
["bitfinex-derivatives","BTCF0:USTF0",1757740657085,0.34305164,115780.0,115770.0,1.1658]
["bitfinex-derivatives","BTCF0:USTF0",1757740657888,0.34359582,115780.0,115770.0,1.1658]
["bitfinex-derivatives","BTCF0:USTF0",1757740658188,0.11083818,115780.0,115770.0,1.1658]
["bitfinex-derivatives","BTCF0:USTF0",1757740658387,0.34359582,115780.0,115770.0,1.1658]
["bitfinex-derivatives","BTCF0:USTF0",1757740661500,0.11083818,115780.0,115770.0,1.1658]
["bitfinex-derivatives","BTCF0:USTF0",1757740661701,0.34359582,115780.0,115770.0,1.1658]
["bitfinex-derivatives","BTCF0:USTF0",1757740663102,0.11083818,115780.0,115770.0,1.1658]
["bitfinex-derivatives","BTCF0:USTF0",1757740663302,0.34359582,115780.0,115770.0,1.1658]
["bitfinex-derivatives","BTCF0:USTF0",1757740664396,0.34359582,115780.0,115770.0,1.16232]
["bitfinex-derivatives","BTCF0:USTF0",1757740666305,0.37463566,115780.0,115770.0,1.16232]
["bitfinex-derivatives","BTCF0:USTF0",1757740668105,0.14187802,115780.0,115770.0,1.16232]
["bitfinex-derivatives","BTCF0:USTF0",1757740668304,0.37463566,115780.0,115770.0,1.16232]
["bitfinex-derivatives","BTCF0:USTF0",1757740668704,0.14187802,115780.0,115770.0,1.16232]
["bitfinex-derivatives","BTCF0:USTF0",1757740668904,0.37463566,115780.0,115770.0,1.16232]
["bitfinex-derivatives","BTCF0:USTF0",1757740669411,0.14187802,115780.0,115770.0,1.16232]
["bitfinex-derivatives","BTCF0:USTF0",1757740669906,0.37463566,115780.0,115770.0,1.16232]
["bitfinex-derivatives","BTCF0:USTF0",1757740670309,0.11083818,115780.0,115770.0,1.16232]
["bitfinex-derivatives","BTCF0:USTF0",1757740670711,0.34359582,115780.0,115770.0,1.16232]
["bitfinex-derivatives","BTCF0:USTF0",1757740672003,0.11083818,115780.0,115770.0,1.16232]
["bitfinex-derivatives","BTCF0:USTF0",1757740672309,0.34359582,115780.0,115770.0,1.16232]
["bitfinex-derivatives","BTCF0:USTF0",1757740674114,0.11083818,115780.0,115770.0,1.16232]
["bitfinex-derivatives","BTCF0:USTF0",1757740674313,0.34359582,115780.0,115770.0,1.16232]
["bitfinex-derivatives","BTCF0:USTF0",1757740676218,0.11083818,115780.0,115770.0,1.16232]
["bitfinex-derivatives","BTCF0:USTF0",1757740676412,0.34359582,115780.0,115770.0,1.16232]
["bitfinex-derivatives","BTCF0:USTF0",1757740678615,0.11083818,115780.0,115770.0,1.16232]
["bitfinex-derivatives","BTCF0:USTF0",1757740678815,0.34359582,115780.0,115770.0,1.16232]
["bitfinex-derivatives","BTCF0:USTF0",1757740680421,0.31771198,115780.0,115770.0,1.16232]
["bitfinex-derivatives","BTCF0:USTF0",1757740680813,0.11083818,115780.0,115770.0,1.16232]
["bitfinex-derivatives","BTCF0:USTF0",1757740681109,0.31771198,115780.0,115770.0,1.16232]
["bitfinex-derivatives","BTCF0:USTF0",1757740681819,0.11083818,115780.0,115770.0,1.16232]
["bitfinex-derivatives","BTCF0:USTF0",1757740682119,0.31771198,115780.0,115770.0,1.16232]
["bitfinex-derivatives","BTCF0:USTF0",1757740683815,0.11083818,115780.0,115770.0,1.16232]
["bitfinex-derivatives","BTCF0:USTF0",1757740684126,0.31771198,115780.0,115770.0,1.16232]
["bitfinex-derivatives","BTCF0:USTF0",1757740684919,0.11083818,115780.0,115770.0,1.16232]
["bitfinex-derivatives","BTCF0:USTF0",1757740685120,0.21427508,115780.0,115770.0,1.2657569]
["bitfinex-derivatives","BTCF0:USTF0",1757740685421,0.21427508,115780.0,115770.0,1.16232]
["bitfinex-derivatives","BTCF0:USTF0",1757740686416,0.11083818,115780.0,115770.0,1.16232]
["bitfinex-derivatives","BTCF0:USTF0",1757740686618,0.21427508,115780.0,115770.0,1.16232]
["bitfinex-derivatives","BTCF0:USTF0",1757740688719,0.31771198,115780.0,115770.0,1.16232]
["bitfinex-derivatives","BTCF0:USTF0",1757740689824,0.11083818,115780.0,115770.0,1.16232]
["bitfinex-derivatives","BTCF0:USTF0",1757740690017,0.31771198,115780.0,115770.0,1.16232]
["bitfinex-derivatives","BTCF0:USTF0",1757740690426,0.11083818,115780.0,115770.0,1.16232]
["bitfinex-derivatives","BTCF0:USTF0",1757740690623,0.31771198,115780.0,115770.0,1.16232]
["bitfinex-derivatives","BTCF0:USTF0",1757740690820,0.34874491,115780.0,115770.0,1.16232]
["bitfinex-derivatives","BTCF0:USTF0",1757740692021,0.31771198,115780.0,115770.0,1.16232]
["bitfinex-derivatives","BTCF0:USTF0",1757740692218,0.34874423,115780.0,115770.0,1.16232]
["bitfinex-derivatives","BTCF0:USTF0",1757740698125,0.14187043,115780.0,115770.0,1.16232]
["bitfinex-derivatives","BTCF0:USTF0",1757740698318,0.34874423,115780.0,115770.0,1.16232]
["bitfinex-derivatives","BTCF0:USTF0",1757740706532,0.14187043,115780.0,115770.0,1.16232]
["bitfinex-derivatives","BTCF0:USTF0",1757740706733,0.34874423,115780.0,115770.0,1.16232]
["bitfinex-derivatives","BTCF0:USTF0",1757740714535,0.31771198,115780.0,115770.0,1.16232]
["bitfinex-derivatives","BTCF0:USTF0",1757740716442,0.11083818,115780.0,115770.0,1.16232]
["bitfinex-derivatives","BTCF0:USTF0",1757740716641,0.31771198,115780.0,115770.0,1.16232]
["bitfinex-derivatives","BTCF0:USTF0",1757740717139,0.21427508,115780.0,115770.0,1.16232]
["bitfinex-derivatives","BTCF0:USTF0",1757740717445,0.31771198,115780.0,115770.0,1.16232]
["bitfinex-derivatives","BTCF0:USTF0",1757740718045,0.11083818,115780.0,115770.0,1.16232]
["bitfinex-derivatives","BTCF0:USTF0",1757740718233,0.31771198,115780.0,115770.0,1.16232]
["bitfinex-derivatives","BTCF0:USTF0",1757740720651,0.34874342,115780.0,115770.0,1.16232]
["bitfinex-derivatives","BTCF0:USTF0",1757740723452,0.14186962,115780.0,115770.0,1.16232]
["bitfinex-derivatives","BTCF0:USTF0",1757740723643,0.34874342,115780.0,115770.0,1.16232]
["bitfinex-derivatives","BTCF0:USTF0",1757740724348,0.14186962,115780.0,115770.0,1.16232]
["bitfinex-derivatives","BTCF0:USTF0",1757740724544,0.34874342,115780.0,115770.0,1.16232]
["bitfinex-derivatives","BTCF0:USTF0",1757740726553,0.14186962,115780.0,115770.0,1.16232]
["bitfinex-derivatives","BTCF0:USTF0",1757740726748,0.34874342,115780.0,115770.0,1.16232]
["bitfinex-derivatives","BTCF0:USTF0",1757740726943,0.08843818,115780.0,115770.0,1.2657569]
["bitfinex-derivatives","BTCF0:USTF0",1757740727148,0.04192734,115780.0,115770.0,1.6357569]
["bitfinex-derivatives","BTCF0:USTF0",1757740727349,0.04192734,115780.0,115770.0,1.5157569]
["bitfinex-derivatives","BTCF0:USTF0",1757740729651,0.04192734,115780.0,115770.0,1.52423539]
["bitfinex-derivatives","BTCF0:USTF0",1757740730752,0.04192734,115780.0,115770.0,1.27423539]
["bitfinex-derivatives","BTCF0:USTF0",1757740733860,0.14536424,115780.0,115770.0,1.27423539]
["bitfinex-derivatives","BTCF0:USTF0",1757740734657,0.04192734,115780.0,115770.0,1.27423539]
["bitfinex-derivatives","BTCF0:USTF0",1757740735357,0.04192734,115780.0,115770.0,1.82423539]
["bitfinex-derivatives","BTCF0:USTF0",1757740735564,0.04192734,115780.0,115770.0,2.07423539]
["bitfinex-derivatives","BTCF0:USTF0",1757740739663,0.04192734,115780.0,115770.0,2.07523539]
["bitfinex-derivatives","BTCF0:USTF0",1757740740566,0.11948074,115780.0,115770.0,2.12690529]
["bitfinex-derivatives","BTCF0:USTF0",1757740741063,0.04192734,115780.0,115770.0,2.12790529]
["bitfinex-derivatives","BTCF0:USTF0",1757740741669,0.11948074,115780.0,115770.0,2.12790529]
["bitfinex-derivatives","BTCF0:USTF0",1757740742071,0.04192734,115780.0,115770.0,2.12790529]
["bitfinex-derivatives","BTCF0:USTF0",1757740742370,0.11948074,115780.0,115770.0,2.12790529]
["bitfinex-derivatives","BTCF0:USTF0",1757740744269,0.11948074,115780.0,115770.0,1.76710529]
["bitfinex-derivatives","BTCF0:USTF0",1757740744467,0.04192734,115780.0,115770.0,2.31625869]
["bitfinex-derivatives","BTCF0:USTF0",1757740744680,0.01269,115780.0,115770.0,2.33359849]
["bitfinex-derivatives","BTCF0:USTF0",1757740744873,0.01269,115780.0,115770.0,2.56625869]
["bitfinex-derivatives","BTCF0:USTF0",1757740755083,0.01269,115780.0,115770.0,4.22497869]
["bitfinex-derivatives","BTCF0:USTF0",1757740759186,0.0835,115790.0,115770.0,4.31130769]
["bitfinex-derivatives","BTCF0:USTF0",1757740759482,0.11218707,115790.0,115780.0,0.5934602]
["bitfinex-derivatives","BTCF0:USTF0",1757740759686,0.0835,115790.0,115780.0,1.18086575]
["bitfinex-derivatives","BTCF0:USTF0",1757740760383,0.01269,115790.0,115780.0,1.18086575]
["bitfinex-derivatives","BTCF0:USTF0",1757740761388,0.01269,115790.0,115780.0,0.94820555]
["bitfinex-derivatives","BTCF0:USTF0",1757740761582,0.01269,115790.0,115780.0,1.18086575]
["bitfinex-derivatives","BTCF0:USTF0",1757740761888,0.01269,115790.0,115780.0,1.24918886]
["bitfinex-derivatives","BTCF0:USTF0",1757740765486,0.01269,115790.0,115780.0,1.33551056]
["bitfinex-derivatives","BTCF0:USTF0",1757740765680,0.041323,115790.0,115780.0,1.33551056]
["bitfinex-derivatives","BTCF0:USTF0",1757740765885,0.01269,115790.0,115780.0,1.33551056]
["bitfinex-derivatives","BTCF0:USTF0",1757740766290,0.04143332,115790.0,115780.0,1.33551056]
["bitfinex-derivatives","BTCF0:USTF0",1757740767088,0.01269,115790.0,115780.0,1.33551056]
["bitfinex-derivatives","BTCF0:USTF0",1757740767288,0.01269,115790.0,115780.0,1.10285036]
["bitfinex-derivatives","BTCF0:USTF0",1757740767488,0.04143229,115790.0,115780.0,1.33551056]
["bitfinex-derivatives","BTCF0:USTF0",1757740768097,0.01269,115790.0,115780.0,1.33551056]
["bitfinex-derivatives","BTCF0:USTF0",1757740768291,0.04143256,115790.0,115780.0,1.33551056]
["bitfinex-derivatives","BTCF0:USTF0",1757740769296,0.01269,115790.0,115780.0,1.33551056]
["bitfinex-derivatives","BTCF0:USTF0",1757740772095,0.04143416,115790.0,115780.0,1.33551056]
["bitfinex-derivatives","BTCF0:USTF0",1757740776502,0.04143416,115790.0,115780.0,1.96859546]
["bitfinex-derivatives","BTCF0:USTF0",1757740776702,0.04143416,115790.0,115780.0,1.81348866]
["bitfinex-derivatives","BTCF0:USTF0",1757740776897,0.04143416,115790.0,115780.0,2.04614886]
["bitfinex-derivatives","BTCF0:USTF0",1757740783200,0.04143416,115790.0,115780.0,1.01652866]
["bitfinex-derivatives","BTCF0:USTF0",1757740783405,0.11898756,115790.0,115780.0,1.17163546]
["bitfinex-derivatives","BTCF0:USTF0",1757740783701,0.04143416,115790.0,115780.0,1.82464866]
["bitfinex-derivatives","BTCF0:USTF0",1757740783906,0.04143416,115790.0,115780.0,2.05730886]
["bitfinex-derivatives","BTCF0:USTF0",1757740786006,0.01269,115790.0,115780.0,1.82464866]
["bitfinex-derivatives","BTCF0:USTF0",1757740786308,0.04145266,115790.0,115780.0,2.05730886]
["bitfinex-derivatives","BTCF0:USTF0",1757740788513,0.04145266,115790.0,115780.0,2.06186886]
["bitfinex-derivatives","BTCF0:USTF0",1757740789011,0.04145266,115790.0,115780.0,1.01652866]
["bitfinex-derivatives","BTCF0:USTF0",1757740789316,0.46977946,115790.0,115780.0,1.25876866]
["bitfinex-derivatives","BTCF0:USTF0",1757740789616,0.39222606,115790.0,115780.0,1.26799895]
["bitfinex-derivatives","BTCF0:USTF0",1757740789919,0.36900606,115790.0,115780.0,1.34555235]
["bitfinex-derivatives","BTCF0:USTF0",1757740790214,0.29145266,115790.0,115780.0,1.34555235]
["bitfinex-derivatives","BTCF0:USTF0",1757740795921,0.29145266,115790.0,115780.0,1.41585044]
["bitfinex-derivatives","BTCF0:USTF0",1757740796321,0.36226266,115790.0,115780.0,1.41585044]
["bitfinex-derivatives","BTCF0:USTF0",1757740796821,0.43981606,115790.0,115780.0,1.41585044]
["bitfinex-derivatives","BTCF0:USTF0",1757740797324,0.36226266,115790.0,115780.0,1.41585044]
["bitfinex-derivatives","BTCF0:USTF0",1757740797520,0.43981606,115790.0,115780.0,1.41585044]
["bitfinex-derivatives","BTCF0:USTF0",1757740797818,0.36226266,115790.0,115780.0,1.41585044]
["bitfinex-derivatives","BTCF0:USTF0",1757740799022,0.43981606,115790.0,115780.0,1.41585044]
["bitfinex-derivatives","BTCF0:USTF0",1757740802433,0.36226266,115790.0,115780.0,1.36413417]
["bitfinex-derivatives","BTCF0:USTF0",1757740804131,0.36226266,115790.0,115780.0,1.4675247]
["bitfinex-derivatives","BTCF0:USTF0",1757740804930,0.36226266,115790.0,115780.0,1.39722661]
["bitfinex-derivatives","BTCF0:USTF0",1757740807331,0.36226266,115790.0,115780.0,1.34722661]
["bitfinex-derivatives","BTCF0:USTF0",1757740810735,0.36226266,115790.0,115780.0,1.41510777]
["bitfinex-derivatives","BTCF0:USTF0",1757740812239,0.36226266,115790.0,115780.0,1.61510777]
["bitfinex-derivatives","BTCF0:USTF0",1757740816740,0.36226266,115790.0,115780.0,1.40832671]
["bitfinex-derivatives","BTCF0:USTF0",1757740817040,0.36226266,115790.0,115780.0,1.61510777]
["bitfinex-derivatives","BTCF0:USTF0",1757740820342,0.36226266,115790.0,115780.0,1.40832671]
["bitfinex-derivatives","BTCF0:USTF0",1757740820639,0.36226266,115790.0,115780.0,1.61510777]
["bitfinex-derivatives","BTCF0:USTF0",1757740821741,0.11226266,115790.0,115780.0,1.61510777]
["bitfinex-derivatives","BTCF0:USTF0",1757740828944,0.11226266,115790.0,115780.0,1.40832671]
["bitfinex-derivatives","BTCF0:USTF0",1757740829143,0.11226266,115790.0,115780.0,1.61510777]
["bitfinex-derivatives","BTCF0:USTF0",1757740835149,0.11226266,115790.0,115780.0,1.40832671]
["bitfinex-derivatives","BTCF0:USTF0",1757740835346,0.11226266,115790.0,115780.0,1.41510777]
["bitfinex-derivatives","BTCF0:USTF0",1757740835550,0.11226266,115790.0,115780.0,1.96510777]
["bitfinex-derivatives","BTCF0:USTF0",1757740836647,0.11166072,115790.0,115780.0,1.96510777]
["bitfinex-derivatives","BTCF0:USTF0",1757740837052,0.0835,115790.0,115780.0,1.96510777]
["bitfinex-derivatives","BTCF0:USTF0",1757740840654,0.11165837,115790.0,115780.0,1.96510777]
["bitfinex-derivatives","BTCF0:USTF0",1757740842155,0.0835,115790.0,115780.0,1.96510777]
["bitfinex-derivatives","BTCF0:USTF0",1757740842356,0.11165647,115790.0,115780.0,1.96510777]
["bitfinex-derivatives","BTCF0:USTF0",1757740847962,0.0835,115790.0,115780.0,1.96510777]
["bitfinex-derivatives","BTCF0:USTF0",1757740850161,0.0835,115790.0,115780.0,2.3184983]
["bitfinex-derivatives","BTCF0:USTF0",1757740850361,0.07081,115790.0,115780.0,2.4184983]
["bitfinex-derivatives","BTCF0:USTF0",1757740854873,0.07081,115790.0,115780.0,2.6845983]
["bitfinex-derivatives","BTCF0:USTF0",1757740859665,0.08436,115790.0,115780.0,2.6845983]
["bitfinex-derivatives","BTCF0:USTF0",1757740864373,0.08436,115790.0,115780.0,2.76211332]
["bitfinex-derivatives","BTCF0:USTF0",1757740870183,0.08436,115790.0,115780.0,2.84843492]
["bitfinex-derivatives","BTCF0:USTF0",1757740870485,0.08436,115790.0,115780.0,4.50687492]
["bitfinex-derivatives","BTCF0:USTF0",1757740877382,0.01264,115800.0,115780.0,4.10173337]
["bitfinex-derivatives","BTCF0:USTF0",1757740877575,0.01264,115800.0,115790.0,0.81784115]
["bitfinex-derivatives","BTCF0:USTF0",1757740877781,0.01264,115800.0,115790.0,1.31784115]
["bitfinex-derivatives","BTCF0:USTF0",1757740878686,0.01364,115800.0,115790.0,1.31784115]
["bitfinex-derivatives","BTCF0:USTF0",1757740879787,0.01464,115800.0,115790.0,1.33525943]
["bitfinex-derivatives","BTCF0:USTF0",1757740883494,0.01464,115800.0,115790.0,1.60135943]
["bitfinex-derivatives","BTCF0:USTF0",1757740883792,0.01464,115800.0,115790.0,1.70135943]
["bitfinex-derivatives","BTCF0:USTF0",1757740884693,0.01739,115810.0,115790.0,2.11767373]
["bitfinex-derivatives","BTCF0:USTF0",1757740884892,0.01739,115810.0,115800.0,1.39670506]
["bitfinex-derivatives","BTCF0:USTF0",1757740885096,0.01739,115810.0,115800.0,1.99670506]
["bitfinex-derivatives","BTCF0:USTF0",1757740885990,0.01839,115810.0,115800.0,1.99670506]
["bitfinex-derivatives","BTCF0:USTF0",1757740886396,0.01939,115810.0,115800.0,1.99670506]
["bitfinex-derivatives","BTCF0:USTF0",1757740886593,0.01839,115810.0,115800.0,1.99670506]
["bitfinex-derivatives","BTCF0:USTF0",1757740886794,0.01939,115810.0,115800.0,1.99670506]
["bitfinex-derivatives","BTCF0:USTF0",1757740887394,0.01939,115810.0,115800.0,2.26280506]
["bitfinex-derivatives","BTCF0:USTF0",1757740888600,0.01939,115810.0,115800.0,2.36280506]
["bitfinex-derivatives","BTCF0:USTF0",1757740889497,0.01939,115810.0,115800.0,2.44911186]
["bitfinex-derivatives","BTCF0:USTF0",1757740889702,0.01939,115810.0,115800.0,2.75911186]
["bitfinex-derivatives","BTCF0:USTF0",1757740894805,0.00551,115810.0,115800.0,2.75911186]
["bitfinex-derivatives","BTCF0:USTF0",1757740897998,0.0131,115820.0,115800.0,2.75911186]
["bitfinex-derivatives","BTCF0:USTF0",1757740898209,0.0131,115820.0,115810.0,0.59334506]
["bitfinex-derivatives","BTCF0:USTF0",1757740898409,0.0131,115820.0,115810.0,1.21115347]
["bitfinex-derivatives","BTCF0:USTF0",1757740899210,0.0131,115820.0,115810.0,1.47725347]
["bitfinex-derivatives","BTCF0:USTF0",1757740899610,0.0151,115820.0,115810.0,1.47725347]
["bitfinex-derivatives","BTCF0:USTF0",1757740899813,0.0151,115820.0,115810.0,1.56355277]
["bitfinex-derivatives","BTCF0:USTF0",1757740900013,0.0151,115820.0,115810.0,1.66355277]
["bitfinex-derivatives","BTCF0:USTF0",1757740900202,0.0131,115820.0,115810.0,1.66355277]
["bitfinex-derivatives","BTCF0:USTF0",1757740900402,0.0151,115820.0,115810.0,1.66355277]
["bitfinex-derivatives","BTCF0:USTF0",1757740902014,0.01355,115830.0,115820.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757740902215,0.01355,115830.0,115820.0,2.08410506]
["bitfinex-derivatives","BTCF0:USTF0",1757740903317,0.01555,115830.0,115820.0,2.08410506]
["bitfinex-derivatives","BTCF0:USTF0",1757740904419,0.01555,115830.0,115820.0,2.15259791]
["bitfinex-derivatives","BTCF0:USTF0",1757740905320,0.01555,115830.0,115820.0,2.41869791]
["bitfinex-derivatives","BTCF0:USTF0",1757740905620,0.01355,115830.0,115820.0,2.41869791]
["bitfinex-derivatives","BTCF0:USTF0",1757740908920,0.01355,115830.0,115820.0,1.61793791]
["bitfinex-derivatives","BTCF0:USTF0",1757740909122,0.01355,115830.0,115820.0,2.41861791]
["bitfinex-derivatives","BTCF0:USTF0",1757740909425,0.01355,115830.0,115820.0,2.41829791]
["bitfinex-derivatives","BTCF0:USTF0",1757740911426,0.01355,115830.0,115820.0,1.51793791]
["bitfinex-derivatives","BTCF0:USTF0",1757740911728,0.01355,115830.0,115820.0,2.31785791]
["bitfinex-derivatives","BTCF0:USTF0",1757740912931,0.01355,115830.0,115820.0,1.51793791]
["bitfinex-derivatives","BTCF0:USTF0",1757740913126,0.01355,115830.0,115820.0,2.31813791]
["bitfinex-derivatives","BTCF0:USTF0",1757740914426,0.04150478,115830.0,115820.0,2.31813791]
["bitfinex-derivatives","BTCF0:USTF0",1757740915733,0.04150478,115830.0,115820.0,3.97601791]
["bitfinex-derivatives","BTCF0:USTF0",1757740917035,0.04150478,115830.0,115820.0,3.70991791]
["bitfinex-derivatives","BTCF0:USTF0",1757740920444,0.04150478,115830.0,115820.0,3.70875791]
["bitfinex-derivatives","BTCF0:USTF0",1757740920944,0.01355,115830.0,115820.0,3.70875791]
["bitfinex-derivatives","BTCF0:USTF0",1757740923548,0.04153281,115830.0,115820.0,3.70875791]
["bitfinex-derivatives","BTCF0:USTF0",1757740926345,0.04153281,115830.0,115820.0,3.68280271]
["bitfinex-derivatives","BTCF0:USTF0",1757740927642,0.04153281,115830.0,115820.0,3.32200271]
["bitfinex-derivatives","BTCF0:USTF0",1757740927945,0.04153281,115830.0,115820.0,4.04360271]
["bitfinex-derivatives","BTCF0:USTF0",1757740928947,0.01355,115830.0,115820.0,4.04360271]
["bitfinex-derivatives","BTCF0:USTF0",1757740931048,0.01355,115830.0,115820.0,3.83701285]
["bitfinex-derivatives","BTCF0:USTF0",1757740931348,0.01355,115830.0,115820.0,4.04360271]
["bitfinex-derivatives","BTCF0:USTF0",1757740932841,0.01355,115830.0,115820.0,3.83701285]
["bitfinex-derivatives","BTCF0:USTF0",1757740933042,0.01355,115830.0,115820.0,4.04360271]
["bitfinex-derivatives","BTCF0:USTF0",1757740940461,0.01355,115830.0,115820.0,3.83701285]
["bitfinex-derivatives","BTCF0:USTF0",1757740940658,0.01355,115830.0,115820.0,4.04360271]
["bitfinex-derivatives","BTCF0:USTF0",1757740945049,0.01355,115830.0,115820.0,3.83701285]
["bitfinex-derivatives","BTCF0:USTF0",1757740945252,0.01355,115830.0,115820.0,4.04360271]
["bitfinex-derivatives","BTCF0:USTF0",1757740945461,0.04163132,115830.0,115820.0,4.04360271]
["bitfinex-derivatives","BTCF0:USTF0",1757740946658,0.04163132,115830.0,115820.0,3.83701285]
["bitfinex-derivatives","BTCF0:USTF0",1757740946961,0.04163132,115830.0,115820.0,4.04360271]
["bitfinex-derivatives","BTCF0:USTF0",1757740947363,0.04163132,115830.0,115820.0,3.83701285]
["bitfinex-derivatives","BTCF0:USTF0",1757740947564,0.04163132,115830.0,115820.0,4.04360271]
["bitfinex-derivatives","BTCF0:USTF0",1757740950160,0.01381,115840.0,115820.0,4.49689764]
["bitfinex-derivatives","BTCF0:USTF0",1757740950361,0.01381,115860.0,115840.0,0.0862738]
["bitfinex-derivatives","BTCF0:USTF0",1757740950662,0.01381,115860.0,115850.0,1.82824479]
["bitfinex-derivatives","BTCF0:USTF0",1757740950852,0.01381,115860.0,115850.0,2.28494986]
["bitfinex-derivatives","BTCF0:USTF0",1757740951253,0.01381,115860.0,115850.0,2.28294986]
["bitfinex-derivatives","BTCF0:USTF0",1757740952157,0.01681,115860.0,115850.0,2.2915135]
["bitfinex-derivatives","BTCF0:USTF0",1757740952553,0.01681,115860.0,115850.0,2.08492364]
["bitfinex-derivatives","BTCF0:USTF0",1757740952759,0.01681,115860.0,115850.0,2.2915135]
["bitfinex-derivatives","BTCF0:USTF0",1757740953565,0.01681,115860.0,115850.0,2.39480843]
["bitfinex-derivatives","BTCF0:USTF0",1757740954967,0.01681,115860.0,115850.0,2.2915135]
["bitfinex-derivatives","BTCF0:USTF0",1757740955769,0.01681,115860.0,115850.0,2.39480843]
["bitfinex-derivatives","BTCF0:USTF0",1757740955966,0.003,115860.0,115850.0,2.39480843]
["bitfinex-derivatives","BTCF0:USTF0",1757740957673,0.0568,115900.0,115880.0,0.0862439]
["bitfinex-derivatives","BTCF0:USTF0",1757740957870,0.05686,115910.0,115890.0,3.58704479]
["bitfinex-derivatives","BTCF0:USTF0",1757740958068,0.05686,115910.0,115900.0,0.56738986]
["bitfinex-derivatives","BTCF0:USTF0",1757740958069,0.07987,115910.0,115900.0,0.56738986]
["bitfinex-derivatives","BTCF0:USTF0",1757740958263,0.07987,115910.0,115900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757740958474,0.13997493,115910.0,115900.0,1.1644]
["bitfinex-derivatives","BTCF0:USTF0",1757740958674,0.38997493,115910.0,115900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757740958864,0.38997493,115910.0,115900.0,1.1654]
["bitfinex-derivatives","BTCF0:USTF0",1757740959270,0.13997493,115910.0,115900.0,1.26869493]
["bitfinex-derivatives","BTCF0:USTF0",1757740959971,0.03668,115910.0,115900.0,1.26369493]
["bitfinex-derivatives","BTCF0:USTF0",1757740960175,0.13997493,115910.0,115900.0,1.26369493]
["bitfinex-derivatives","BTCF0:USTF0",1757740960576,0.03668,115910.0,115900.0,1.26369493]
["bitfinex-derivatives","BTCF0:USTF0",1757740960776,0.03968,115910.0,115900.0,1.26369493]
["bitfinex-derivatives","BTCF0:USTF0",1757740962384,0.06719669,115910.0,115900.0,1.26369493]
["bitfinex-derivatives","BTCF0:USTF0",1757740964182,0.17049162,115910.0,115900.0,1.26369493]
["bitfinex-derivatives","BTCF0:USTF0",1757740966180,0.17049162,115910.0,115900.0,1.1604]
["bitfinex-derivatives","BTCF0:USTF0",1757740966387,0.20152327,115910.0,115900.0,1.1604]
["bitfinex-derivatives","BTCF0:USTF0",1757740966583,0.5548182,115910.0,115900.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1757740966788,0.01367,115900.0,115890.0,2.01844]
["bitfinex-derivatives","BTCF0:USTF0",1757740966990,0.24777655,115900.0,115890.0,2.82252]
["bitfinex-derivatives","BTCF0:USTF0",1757740967286,0.17551327,115900.0,115890.0,2.82252]
["bitfinex-derivatives","BTCF0:USTF0",1757740968286,0.07221834,115900.0,115890.0,2.82252]
["bitfinex-derivatives","BTCF0:USTF0",1757740968490,0.17551327,115900.0,115890.0,2.82252]
["bitfinex-derivatives","BTCF0:USTF0",1757740969186,0.17651327,115900.0,115890.0,2.82252]
["bitfinex-derivatives","BTCF0:USTF0",1757740970989,0.14548162,115900.0,115890.0,2.82252]
["bitfinex-derivatives","BTCF0:USTF0",1757740971191,0.17651327,115900.0,115890.0,2.82252]
["bitfinex-derivatives","BTCF0:USTF0",1757740973593,0.2798082,115900.0,115890.0,2.82252]
["bitfinex-derivatives","BTCF0:USTF0",1757740973890,0.17651327,115900.0,115890.0,2.82252]
["bitfinex-derivatives","BTCF0:USTF0",1757740974292,0.22302411,115900.0,115890.0,2.82252]
["bitfinex-derivatives","BTCF0:USTF0",1757740975893,0.17651327,115900.0,115890.0,2.82252]
["bitfinex-derivatives","BTCF0:USTF0",1757740976295,0.22302411,115900.0,115890.0,2.82252]
["bitfinex-derivatives","BTCF0:USTF0",1757740977492,0.19199246,115900.0,115890.0,2.82252]
["bitfinex-derivatives","BTCF0:USTF0",1757740977695,0.19199246,115900.0,115890.0,1.16488]
["bitfinex-derivatives","BTCF0:USTF0",1757740977696,0.54528739,115900.0,115890.0,1.16488]
["bitfinex-derivatives","BTCF0:USTF0",1757740978290,0.49877655,115900.0,115890.0,1.16488]
["bitfinex-derivatives","BTCF0:USTF0",1757740979196,0.56086198,115900.0,115890.0,1.16488]
["bitfinex-derivatives","BTCF0:USTF0",1757740979899,0.62877643,115900.0,115890.0,1.16488]
["bitfinex-derivatives","BTCF0:USTF0",1757740982199,0.62880049,115900.0,115890.0,1.16488]
["bitfinex-derivatives","BTCF0:USTF0",1757740983799,0.52550556,115900.0,115890.0,1.16488]
["bitfinex-derivatives","BTCF0:USTF0",1757740985501,0.62880049,115900.0,115890.0,1.16488]
["bitfinex-derivatives","BTCF0:USTF0",1757740986099,0.52550556,115900.0,115890.0,1.16488]
["bitfinex-derivatives","BTCF0:USTF0",1757740988504,0.57704509,115900.0,115890.0,1.24229723]
["bitfinex-derivatives","BTCF0:USTF0",1757740989599,0.57704509,115900.0,115890.0,1.16488]
["bitfinex-derivatives","BTCF0:USTF0",1757741000408,0.42221063,115900.0,115890.0,1.16488]
["bitfinex-derivatives","BTCF0:USTF0",1757741000710,0.65446232,115900.0,115890.0,1.16488]
["bitfinex-derivatives","BTCF0:USTF0",1757741003512,0.57704509,115900.0,115890.0,1.16488]
["bitfinex-derivatives","BTCF0:USTF0",1757741003909,0.57704509,115900.0,115890.0,1.24229723]
["bitfinex-derivatives","BTCF0:USTF0",1757741005213,0.57704509,115900.0,115890.0,1.16488]
["bitfinex-derivatives","BTCF0:USTF0",1757741005412,0.65446232,115900.0,115890.0,1.16488]
["bitfinex-derivatives","BTCF0:USTF0",1757741005611,0.42221063,115900.0,115890.0,1.16488]
["bitfinex-derivatives","BTCF0:USTF0",1757741005813,0.65446232,115900.0,115890.0,1.16488]
["bitfinex-derivatives","BTCF0:USTF0",1757741006514,0.42221063,115900.0,115890.0,1.16488]
["bitfinex-derivatives","BTCF0:USTF0",1757741006710,0.65446232,115900.0,115890.0,1.16488]
["bitfinex-derivatives","BTCF0:USTF0",1757741007417,0.57704509,115900.0,115890.0,1.24229723]
["bitfinex-derivatives","BTCF0:USTF0",1757741008016,0.42221063,115900.0,115890.0,1.24229723]
["bitfinex-derivatives","BTCF0:USTF0",1757741008208,0.57704509,115900.0,115890.0,1.24229723]
["bitfinex-derivatives","BTCF0:USTF0",1757741010115,0.57704509,115900.0,115890.0,1.16488]
["bitfinex-derivatives","BTCF0:USTF0",1757741010315,0.65446232,115900.0,115890.0,1.24229723]
["bitfinex-derivatives","BTCF0:USTF0",1757741010919,0.59237689,115900.0,115890.0,1.24229723]
["bitfinex-derivatives","BTCF0:USTF0",1757741011312,0.51495966,115900.0,115890.0,1.24229723]
["bitfinex-derivatives","BTCF0:USTF0",1757741011619,0.56154088,115900.0,115890.0,1.24229723]
["bitfinex-derivatives","BTCF0:USTF0",1757741011918,0.51495966,115900.0,115890.0,1.24229723]
["bitfinex-derivatives","BTCF0:USTF0",1757741018420,0.53806966,115900.0,115890.0,1.24229723]
["bitfinex-derivatives","BTCF0:USTF0",1757741018715,0.51052891,115900.0,115890.0,1.24229723]
["bitfinex-derivatives","BTCF0:USTF0",1757741019016,0.53817956,115900.0,115890.0,1.24229723]
["bitfinex-derivatives","BTCF0:USTF0",1757741019410,0.28817956,115900.0,115890.0,1.24229723]
["bitfinex-derivatives","BTCF0:USTF0",1757741022315,0.1333451,115900.0,115890.0,1.24229723]
["bitfinex-derivatives","BTCF0:USTF0",1757741022516,0.28817956,115900.0,115890.0,1.16488]
["bitfinex-derivatives","BTCF0:USTF0",1757741022819,0.28817956,115900.0,115890.0,1.24229723]
["bitfinex-derivatives","BTCF0:USTF0",1757741026823,0.28817956,115900.0,115890.0,1.16488]
["bitfinex-derivatives","BTCF0:USTF0",1757741027023,0.28817956,115900.0,115890.0,1.24229723]
["bitfinex-derivatives","BTCF0:USTF0",1757741028026,0.28817956,115900.0,115890.0,1.16488]
["bitfinex-derivatives","BTCF0:USTF0",1757741028227,0.28817958,115900.0,115890.0,1.24229723]
["bitfinex-derivatives","BTCF0:USTF0",1757741029028,0.28817958,115900.0,115890.0,1.16488]
["bitfinex-derivatives","BTCF0:USTF0",1757741029327,0.13334512,115900.0,115890.0,1.24229723]
["bitfinex-derivatives","BTCF0:USTF0",1757741029625,0.28817958,115900.0,115890.0,1.24229723]
["bitfinex-derivatives","BTCF0:USTF0",1757741030824,0.36559681,115900.0,115890.0,1.16488]
["bitfinex-derivatives","BTCF0:USTF0",1757741031327,0.13334512,115900.0,115890.0,1.16488]
["bitfinex-derivatives","BTCF0:USTF0",1757741031629,0.41217848,115900.0,115890.0,1.16488]
["bitfinex-derivatives","BTCF0:USTF0",1757741033728,0.17992679,115900.0,115890.0,1.16488]
["bitfinex-derivatives","BTCF0:USTF0",1757741034027,0.41217848,115900.0,115890.0,1.16488]
["bitfinex-derivatives","BTCF0:USTF0",1757741035932,0.41217915,115900.0,115890.0,1.16488]
["bitfinex-derivatives","BTCF0:USTF0",1757741037131,0.36559748,115900.0,115890.0,1.16488]
["bitfinex-derivatives","BTCF0:USTF0",1757741042532,0.13334579,115900.0,115890.0,1.16488]
["bitfinex-derivatives","BTCF0:USTF0",1757741042733,0.36559748,115900.0,115890.0,1.16488]
["bitfinex-derivatives","BTCF0:USTF0",1757741049241,0.13334579,115900.0,115890.0,1.16488]
["bitfinex-derivatives","BTCF0:USTF0",1757741049433,0.36559748,115900.0,115890.0,1.24229723]
["bitfinex-derivatives","BTCF0:USTF0",1757741050342,0.33979275,115900.0,115890.0,1.16488]
["bitfinex-derivatives","BTCF0:USTF0",1757741050943,0.40187818,115900.0,115890.0,1.16488]
["bitfinex-derivatives","BTCF0:USTF0",1757741056049,0.38637556,115900.0,115890.0,1.16488]
["bitfinex-derivatives","BTCF0:USTF0",1757741060154,0.1799286,115900.0,115890.0,1.16488]
["bitfinex-derivatives","BTCF0:USTF0",1757741060452,0.28315208,115900.0,115890.0,1.16488]
["bitfinex-derivatives","BTCF0:USTF0",1757741064458,0.23656927,115900.0,115890.0,1.16488]
["bitfinex-derivatives","BTCF0:USTF0",1757741079763,0.35989487,115900.0,115890.0,1.16488]
["bitfinex-derivatives","BTCF0:USTF0",1757741082271,0.25667139,115900.0,115890.0,1.16488]
["bitfinex-derivatives","BTCF0:USTF0",1757741085066,0.25667139,115900.0,115890.0,0.80408]
["bitfinex-derivatives","BTCF0:USTF0",1757741085272,0.25667139,115900.0,115890.0,1.16488]
["bitfinex-derivatives","BTCF0:USTF0",1757741085672,0.35989487,115900.0,115890.0,1.16488]
["bitfinex-derivatives","BTCF0:USTF0",1757741086372,0.40647801,115900.0,115890.0,1.16488]
["bitfinex-derivatives","BTCF0:USTF0",1757741090976,0.4219803,115900.0,115890.0,1.16488]
["bitfinex-derivatives","BTCF0:USTF0",1757741093977,0.21553334,115900.0,115890.0,1.16488]
["bitfinex-derivatives","BTCF0:USTF0",1757741094178,0.4219803,115900.0,115890.0,1.16488]
["bitfinex-derivatives","BTCF0:USTF0",1757741095680,0.35989487,115900.0,115890.0,1.16488]
["bitfinex-derivatives","BTCF0:USTF0",1757741095870,0.4219803,115900.0,115890.0,1.16488]
["bitfinex-derivatives","BTCF0:USTF0",1757741099980,0.21553334,115900.0,115890.0,1.16488]
["bitfinex-derivatives","BTCF0:USTF0",1757741100179,0.4219803,115900.0,115890.0,1.16488]
["bitfinex-derivatives","BTCF0:USTF0",1757741100979,0.40647799,115900.0,115890.0,1.16488]
["bitfinex-derivatives","BTCF0:USTF0",1757741104082,0.35989487,115900.0,115890.0,1.16488]
["bitfinex-derivatives","BTCF0:USTF0",1757741108274,0.50970119,115900.0,115890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757741108475,0.03515,115890.0,115880.0,1.15704]
["bitfinex-derivatives","BTCF0:USTF0",1757741108786,0.52536166,115890.0,115880.0,1.15704]
["bitfinex-derivatives","BTCF0:USTF0",1757741110284,0.42213818,115890.0,115880.0,1.15704]
["bitfinex-derivatives","BTCF0:USTF0",1757741110485,0.65444093,115890.0,115880.0,1.15704]
["bitfinex-derivatives","BTCF0:USTF0",1757741111388,0.42213818,115890.0,115880.0,1.15704]
["bitfinex-derivatives","BTCF0:USTF0",1757741111580,0.65444093,115890.0,115880.0,1.15704]
["bitfinex-derivatives","BTCF0:USTF0",1757741112980,0.42213818,115890.0,115880.0,1.15704]
["bitfinex-derivatives","BTCF0:USTF0",1757741113185,0.66996794,115890.0,115880.0,1.15704]
["bitfinex-derivatives","BTCF0:USTF0",1757741115285,0.43766519,115890.0,115880.0,1.15704]
["bitfinex-derivatives","BTCF0:USTF0",1757741115489,0.66996794,115890.0,115880.0,1.15704]
["bitfinex-derivatives","BTCF0:USTF0",1757741117890,0.43766519,115890.0,115880.0,1.15704]
["bitfinex-derivatives","BTCF0:USTF0",1757741118087,0.66996794,115890.0,115880.0,1.15704]
["bitfinex-derivatives","BTCF0:USTF0",1757741118690,0.43766519,115890.0,115880.0,1.15704]
["bitfinex-derivatives","BTCF0:USTF0",1757741118988,0.66996794,115890.0,115880.0,1.15704]
["bitfinex-derivatives","BTCF0:USTF0",1757741123295,0.01276,115880.0,115870.0,1.15804]
["bitfinex-derivatives","BTCF0:USTF0",1757741123588,0.06379072,115880.0,115870.0,1.23547425]
["bitfinex-derivatives","BTCF0:USTF0",1757741123893,0.24631056,115880.0,115870.0,1.23547425]
["bitfinex-derivatives","BTCF0:USTF0",1757741124889,0.16887631,115880.0,115870.0,1.15804]
["bitfinex-derivatives","BTCF0:USTF0",1757741125091,0.16887631,115880.0,115870.0,1.23547425]
["bitfinex-derivatives","BTCF0:USTF0",1757741125290,0.16887631,115880.0,115870.0,1.15804]
["bitfinex-derivatives","BTCF0:USTF0",1757741125600,0.16887631,115880.0,115870.0,1.23547425]
["bitfinex-derivatives","BTCF0:USTF0",1757741125790,0.24631056,115880.0,115870.0,1.23547425]
["bitfinex-derivatives","BTCF0:USTF0",1757741126696,0.09144206,115880.0,115870.0,1.23547425]
["bitfinex-derivatives","BTCF0:USTF0",1757741126896,0.24631056,115880.0,115870.0,1.23547425]
["bitfinex-derivatives","BTCF0:USTF0",1757741127400,0.24631056,115880.0,115870.0,1.15804]
["bitfinex-derivatives","BTCF0:USTF0",1757741127601,0.24631056,115880.0,115870.0,1.23547425]
["bitfinex-derivatives","BTCF0:USTF0",1757741128893,0.09144206,115880.0,115870.0,1.23547425]
["bitfinex-derivatives","BTCF0:USTF0",1757741129095,0.24631056,115880.0,115870.0,1.23547425]
["bitfinex-derivatives","BTCF0:USTF0",1757741129697,0.09144206,115880.0,115870.0,1.23547425]
["bitfinex-derivatives","BTCF0:USTF0",1757741130099,0.24631056,115880.0,115870.0,1.23547425]
["bitfinex-derivatives","BTCF0:USTF0",1757741130294,0.25476091,115880.0,115870.0,1.23547425]
["bitfinex-derivatives","BTCF0:USTF0",1757741131300,0.09989241,115880.0,115870.0,1.23547425]
["bitfinex-derivatives","BTCF0:USTF0",1757741131605,0.25476091,115880.0,115870.0,1.23547425]
["bitfinex-derivatives","BTCF0:USTF0",1757741132596,0.09989241,115880.0,115870.0,1.23547425]
["bitfinex-derivatives","BTCF0:USTF0",1757741132797,0.25476091,115880.0,115870.0,1.23547425]
["bitfinex-derivatives","BTCF0:USTF0",1757741133002,0.09989241,115880.0,115870.0,1.23547425]
["bitfinex-derivatives","BTCF0:USTF0",1757741133301,0.25476091,115880.0,115870.0,1.23547425]
["bitfinex-derivatives","BTCF0:USTF0",1757741133502,0.09989241,115880.0,115870.0,1.23547425]
["bitfinex-derivatives","BTCF0:USTF0",1757741133700,0.25476091,115880.0,115870.0,1.23547425]
["bitfinex-derivatives","BTCF0:USTF0",1757741139810,0.30134194,115880.0,115870.0,1.23547425]
["bitfinex-derivatives","BTCF0:USTF0",1757741140717,0.14647344,115880.0,115870.0,1.23547425]
["bitfinex-derivatives","BTCF0:USTF0",1757741140904,0.30134194,115880.0,115870.0,1.23547425]
["bitfinex-derivatives","BTCF0:USTF0",1757741142717,0.14647344,115880.0,115870.0,1.23547425]
["bitfinex-derivatives","BTCF0:USTF0",1757741142906,0.22390769,115880.0,115870.0,1.23547425]
["bitfinex-derivatives","BTCF0:USTF0",1757741144514,0.30134194,115880.0,115870.0,1.23547425]
["bitfinex-derivatives","BTCF0:USTF0",1757741147414,0.2703133,115880.0,115870.0,1.23547425]
["bitfinex-derivatives","BTCF0:USTF0",1757741147602,0.19287905,115880.0,115870.0,1.23547425]
["bitfinex-derivatives","BTCF0:USTF0",1757741148913,0.22393964,115880.0,115870.0,1.23547425]
["bitfinex-derivatives","BTCF0:USTF0",1757741149113,0.30137389,115880.0,115870.0,1.23547425]
["bitfinex-derivatives","BTCF0:USTF0",1757741150115,0.22393964,115880.0,115870.0,1.23547425]
["bitfinex-derivatives","BTCF0:USTF0",1757741151013,0.17735861,115880.0,115870.0,1.23547425]
["bitfinex-derivatives","BTCF0:USTF0",1757741152616,0.25479286,115880.0,115870.0,1.23547425]
["bitfinex-derivatives","BTCF0:USTF0",1757741161031,0.25479286,115880.0,115870.0,1.15804]
["bitfinex-derivatives","BTCF0:USTF0",1757741161224,0.25479286,115880.0,115870.0,1.23547425]
["bitfinex-derivatives","BTCF0:USTF0",1757741164840,0.09992436,115880.0,115870.0,1.23547425]
["bitfinex-derivatives","BTCF0:USTF0",1757741165134,0.25479286,115880.0,115870.0,1.23547425]
["bitfinex-derivatives","BTCF0:USTF0",1757741165337,0.09992436,115880.0,115870.0,1.23547425]
["bitfinex-derivatives","BTCF0:USTF0",1757741165630,0.11885405,115880.0,115870.0,1.3129085]
["bitfinex-derivatives","BTCF0:USTF0",1757741165933,0.22393964,115880.0,115870.0,1.23547425]
["bitfinex-derivatives","BTCF0:USTF0",1757741166834,0.22393964,115880.0,115870.0,1.3129085]
["bitfinex-derivatives","BTCF0:USTF0",1757741169128,0.14650539,115880.0,115870.0,1.3129085]
["bitfinex-derivatives","BTCF0:USTF0",1757741169328,0.22393964,115880.0,115870.0,1.3129085]
["bitfinex-derivatives","BTCF0:USTF0",1757741170338,0.22393964,115880.0,115870.0,1.15804]
["bitfinex-derivatives","BTCF0:USTF0",1757741170539,0.22393964,115880.0,115870.0,1.3129085]
["bitfinex-derivatives","BTCF0:USTF0",1757741171231,0.14650539,115880.0,115870.0,1.3129085]
["bitfinex-derivatives","BTCF0:USTF0",1757741171437,0.22393964,115880.0,115870.0,1.3129085]
["bitfinex-derivatives","BTCF0:USTF0",1757741171936,0.17735861,115880.0,115870.0,1.3129085]
["bitfinex-derivatives","BTCF0:USTF0",1757741172440,0.20316574,115880.0,115870.0,1.26128138]
["bitfinex-derivatives","BTCF0:USTF0",1757741177141,0.20316574,115880.0,115870.0,1.15804]
["bitfinex-derivatives","BTCF0:USTF0",1757741177342,0.20316574,115880.0,115870.0,1.26128138]
["bitfinex-derivatives","BTCF0:USTF0",1757741181044,0.24974677,115880.0,115870.0,1.26128138]
["bitfinex-derivatives","BTCF0:USTF0",1757741186646,0.14650539,115880.0,115870.0,1.26128138]
["bitfinex-derivatives","BTCF0:USTF0",1757741186846,0.24974677,115880.0,115870.0,1.26128138]
["bitfinex-derivatives","BTCF0:USTF0",1757741189748,0.14650539,115880.0,115870.0,1.26128138]
["bitfinex-derivatives","BTCF0:USTF0",1757741191049,0.09992436,115880.0,115870.0,1.26128138]
["bitfinex-derivatives","BTCF0:USTF0",1757741191848,0.20316574,115880.0,115870.0,1.26128138]
["bitfinex-derivatives","BTCF0:USTF0",1757741193651,0.22420574,115880.0,115870.0,1.26128138]
["bitfinex-derivatives","BTCF0:USTF0",1757741193852,0.22420574,115880.0,115870.0,1.27874867]
["bitfinex-derivatives","BTCF0:USTF0",1757741195157,0.27078677,115880.0,115870.0,1.27874867]
["bitfinex-derivatives","BTCF0:USTF0",1757741195854,0.16754539,115880.0,115870.0,1.27874867]
["bitfinex-derivatives","BTCF0:USTF0",1757741196055,0.27078677,115880.0,115870.0,1.27874867]
["bitfinex-derivatives","BTCF0:USTF0",1757741196655,0.16754539,115880.0,115870.0,1.27874867]
["bitfinex-derivatives","BTCF0:USTF0",1757741200759,0.15909504,115880.0,115870.0,1.27874867]
["bitfinex-derivatives","BTCF0:USTF0",1757741201356,0.16793974,115880.0,115870.0,1.27874867]
["bitfinex-derivatives","BTCF0:USTF0",1757741201860,0.15909504,115880.0,115870.0,1.27874867]
["bitfinex-derivatives","BTCF0:USTF0",1757741202760,0.11251401,115880.0,115870.0,1.27874867]
["bitfinex-derivatives","BTCF0:USTF0",1757741204060,0.12136823,115880.0,115870.0,1.27874867]
["bitfinex-derivatives","BTCF0:USTF0",1757741204451,0.22460961,115880.0,115870.0,1.27874867]
["bitfinex-derivatives","BTCF0:USTF0",1757741206767,0.22460961,115880.0,115870.0,1.17550729]
["bitfinex-derivatives","BTCF0:USTF0",1757741206964,0.22460961,115880.0,115870.0,1.27874867]
["bitfinex-derivatives","BTCF0:USTF0",1757741208763,0.22460961,115880.0,115870.0,1.17550729]
["bitfinex-derivatives","BTCF0:USTF0",1757741208964,0.22460961,115880.0,115870.0,1.27874867]
["bitfinex-derivatives","BTCF0:USTF0",1757741211468,0.12136823,115880.0,115870.0,1.27874867]
["bitfinex-derivatives","BTCF0:USTF0",1757741211663,0.22460961,115880.0,115870.0,1.27874867]
["bitfinex-derivatives","BTCF0:USTF0",1757741212362,0.12136823,115880.0,115870.0,1.27874867]
["bitfinex-derivatives","BTCF0:USTF0",1757741212567,0.22460961,115880.0,115870.0,1.27874867]
["bitfinex-derivatives","BTCF0:USTF0",1757741216973,0.22460961,115880.0,115870.0,1.17550729]
["bitfinex-derivatives","BTCF0:USTF0",1757741217167,0.22460961,115880.0,115870.0,0.37826729]
["bitfinex-derivatives","BTCF0:USTF0",1757741217370,0.22460961,115880.0,115870.0,1.27750867]
["bitfinex-derivatives","BTCF0:USTF0",1757741227682,0.12136823,115880.0,115870.0,1.27750867]
["bitfinex-derivatives","BTCF0:USTF0",1757741227884,0.22460961,115880.0,115870.0,1.27750867]
["bitfinex-derivatives","BTCF0:USTF0",1757741228482,0.22460961,115880.0,115870.0,1.17426729]
["bitfinex-derivatives","BTCF0:USTF0",1757741228690,0.22460961,115880.0,115870.0,1.27750867]
["bitfinex-derivatives","BTCF0:USTF0",1757741229676,0.22460961,115880.0,115870.0,0.91670867]
["bitfinex-derivatives","BTCF0:USTF0",1757741229880,0.22460961,115880.0,115870.0,1.27750867]
["bitfinex-derivatives","BTCF0:USTF0",1757741234288,0.22460961,115880.0,115870.0,1.17426729]
["bitfinex-derivatives","BTCF0:USTF0",1757741234488,0.27623783,115880.0,115870.0,1.25170209]
["bitfinex-derivatives","BTCF0:USTF0",1757741236491,0.12136823,115880.0,115870.0,1.25170209]
["bitfinex-derivatives","BTCF0:USTF0",1757741236790,0.27623783,115880.0,115870.0,1.25170209]
["bitfinex-derivatives","BTCF0:USTF0",1757741237490,0.32281886,115880.0,115870.0,1.25170209]
["bitfinex-derivatives","BTCF0:USTF0",1757741238187,0.27623783,115880.0,115870.0,1.25170209]
["bitfinex-derivatives","BTCF0:USTF0",1757741239795,0.24858649,115880.0,115870.0,1.25170209]
["bitfinex-derivatives","BTCF0:USTF0",1757741239994,0.27652877,115880.0,115870.0,1.25170209]
["bitfinex-derivatives","BTCF0:USTF0",1757741243594,0.12165917,115880.0,115870.0,1.25170209]
["bitfinex-derivatives","BTCF0:USTF0",1757741243795,0.27652877,115880.0,115870.0,1.25170209]
["bitfinex-derivatives","BTCF0:USTF0",1757741244700,0.27653646,115880.0,115870.0,1.25170209]
["bitfinex-derivatives","BTCF0:USTF0",1757741247492,0.276539,115880.0,115870.0,1.25170209]
["bitfinex-derivatives","BTCF0:USTF0",1757741254311,0.276539,115880.0,115870.0,1.17426729]
["bitfinex-derivatives","BTCF0:USTF0",1757741254514,0.276539,115880.0,115870.0,1.25170209]
["bitfinex-derivatives","BTCF0:USTF0",1757741254703,0.276539,115880.0,115870.0,1.17426729]
["bitfinex-derivatives","BTCF0:USTF0",1757741254909,0.276539,115880.0,115870.0,1.25170209]
["bitfinex-derivatives","BTCF0:USTF0",1757741255712,0.276539,115880.0,115870.0,1.17426729]
["bitfinex-derivatives","BTCF0:USTF0",1757741255918,0.276539,115880.0,115870.0,1.25170209]
["bitfinex-derivatives","BTCF0:USTF0",1757741256109,0.276539,115880.0,115870.0,1.17426729]
["bitfinex-derivatives","BTCF0:USTF0",1757741256309,0.276539,115880.0,115870.0,1.25170209]
["bitfinex-derivatives","BTCF0:USTF0",1757741259317,0.27653784,115880.0,115870.0,1.25170209]
["bitfinex-derivatives","BTCF0:USTF0",1757741260814,0.27653784,115880.0,115870.0,1.17426729]
["bitfinex-derivatives","BTCF0:USTF0",1757741261214,0.27653784,115880.0,115870.0,1.25170209]
["bitfinex-derivatives","BTCF0:USTF0",1757741264723,0.27653784,115880.0,115870.0,1.17426729]
["bitfinex-derivatives","BTCF0:USTF0",1757741264910,0.27653784,115880.0,115870.0,1.25170209]
["bitfinex-derivatives","BTCF0:USTF0",1757741268917,0.27653784,115880.0,115870.0,0.89090209]
["bitfinex-derivatives","BTCF0:USTF0",1757741269121,0.27653784,115880.0,115870.0,1.25170209]
["bitfinex-derivatives","BTCF0:USTF0",1757741271125,0.32311887,115880.0,115870.0,1.25170209]
["bitfinex-derivatives","BTCF0:USTF0",1757741274130,0.32311887,115880.0,115870.0,1.17426729]
["bitfinex-derivatives","BTCF0:USTF0",1757741274334,0.32311887,115880.0,115870.0,1.25170209]
["bitfinex-derivatives","BTCF0:USTF0",1757741276439,0.32311887,115880.0,115870.0,1.1568]
["bitfinex-derivatives","BTCF0:USTF0",1757741276736,0.32311887,115880.0,115870.0,1.2342348]
["bitfinex-derivatives","BTCF0:USTF0",1757741281142,0.27653784,115880.0,115870.0,1.2342348]
["bitfinex-derivatives","BTCF0:USTF0",1757741284641,0.27653784,115880.0,115870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757741284945,0.03528,115870.0,115860.0,0.37808766]
["bitfinex-derivatives","BTCF0:USTF0",1757741285146,0.32659107,115870.0,115860.0,1.17320766]
["bitfinex-derivatives","BTCF0:USTF0",1757741285340,0.32659107,115870.0,115860.0,0.37808766]
["bitfinex-derivatives","BTCF0:USTF0",1757741285646,0.34210909,115870.0,115860.0,1.15592]
["bitfinex-derivatives","BTCF0:USTF0",1757741286344,0.14083294,115870.0,115860.0,1.15592]
["bitfinex-derivatives","BTCF0:USTF0",1757741286645,0.37313734,115870.0,115860.0,1.15592]
["bitfinex-derivatives","BTCF0:USTF0",1757741287448,0.37313734,115870.0,115860.0,1.15692]
["bitfinex-derivatives","BTCF0:USTF0",1757741291044,0.32655631,115870.0,115860.0,1.15692]
["bitfinex-derivatives","BTCF0:USTF0",1757741294352,0.21229023,115870.0,115860.0,1.15692]
["bitfinex-derivatives","BTCF0:USTF0",1757741300155,0.33032855,115870.0,115860.0,0.79612]
["bitfinex-derivatives","BTCF0:USTF0",1757741302653,0.37690958,115870.0,115860.0,0.79612]
["bitfinex-derivatives","BTCF0:USTF0",1757741303760,0.33032855,115870.0,115860.0,0.79612]
["bitfinex-derivatives","BTCF0:USTF0",1757741304360,0.37690958,115870.0,115860.0,0.79612]
["bitfinex-derivatives","BTCF0:USTF0",1757741311369,0.34588133,115870.0,115860.0,0.79612]
["bitfinex-derivatives","BTCF0:USTF0",1757741320375,0.10980469,115870.0,115860.0,0.79612]
["bitfinex-derivatives","BTCF0:USTF0",1757741320571,0.34588133,115870.0,115860.0,0.79612]
["bitfinex-derivatives","BTCF0:USTF0",1757741321076,0.36138573,115870.0,115860.0,0.79612]
["bitfinex-derivatives","BTCF0:USTF0",1757741323375,0.24334741,115870.0,115860.0,0.79612]
["bitfinex-derivatives","BTCF0:USTF0",1757741330783,0.24334741,115870.0,115860.0,1.27495832]
["bitfinex-derivatives","BTCF0:USTF0",1757741330976,0.22785606,115870.0,115860.0,1.52495832]
["bitfinex-derivatives","BTCF0:USTF0",1757741331282,0.25891808,115870.0,115860.0,1.52495832]
["bitfinex-derivatives","BTCF0:USTF0",1757741331678,0.25891808,115870.0,115860.0,1.40692]
["bitfinex-derivatives","BTCF0:USTF0",1757741331880,0.25891808,115870.0,115860.0,1.52495832]
["bitfinex-derivatives","BTCF0:USTF0",1757741332681,0.25891808,115870.0,115860.0,1.40692]
["bitfinex-derivatives","BTCF0:USTF0",1757741336182,0.25891808,115870.0,115860.0,1.52495832]
["bitfinex-derivatives","BTCF0:USTF0",1757741336679,0.25891808,115870.0,115860.0,1.40692]
["bitfinex-derivatives","BTCF0:USTF0",1757741340788,0.212324,115870.0,115860.0,1.40692]
["bitfinex-derivatives","BTCF0:USTF0",1757741348305,0.25891808,115870.0,115860.0,1.40692]
["bitfinex-derivatives","BTCF0:USTF0",1757741356405,0.31790246,115870.0,115860.0,1.49543135]
["bitfinex-derivatives","BTCF0:USTF0",1757741358708,0.31790246,115870.0,115860.0,1.40692]
["bitfinex-derivatives","BTCF0:USTF0",1757741359208,0.31790246,115870.0,115860.0,1.49543135]
["bitfinex-derivatives","BTCF0:USTF0",1757741362309,0.28684044,115870.0,115860.0,1.49543135]
["bitfinex-derivatives","BTCF0:USTF0",1757741366513,0.28684044,115870.0,115860.0,1.40692]
["bitfinex-derivatives","BTCF0:USTF0",1757741366812,0.28684044,115870.0,115860.0,1.49543135]
["bitfinex-derivatives","BTCF0:USTF0",1757741367310,0.30725211,115870.0,115860.0,1.49543135]
["bitfinex-derivatives","BTCF0:USTF0",1757741367609,0.13022941,115870.0,115860.0,1.49543135]
["bitfinex-derivatives","BTCF0:USTF0",1757741367810,0.30725211,115870.0,115860.0,1.49543135]
["bitfinex-derivatives","BTCF0:USTF0",1757741369717,0.30725211,115870.0,115860.0,1.40692]
["bitfinex-derivatives","BTCF0:USTF0",1757741369917,0.30725211,115870.0,115860.0,1.49543135]
["bitfinex-derivatives","BTCF0:USTF0",1757741372311,0.30725211,115870.0,115860.0,1.40692]
["bitfinex-derivatives","BTCF0:USTF0",1757741372517,0.30725211,115870.0,115860.0,1.49543135]
["bitfinex-derivatives","BTCF0:USTF0",1757741374418,0.13022941,115870.0,115860.0,1.49543135]
["bitfinex-derivatives","BTCF0:USTF0",1757741374619,0.30725211,115870.0,115860.0,1.49543135]
["bitfinex-derivatives","BTCF0:USTF0",1757741379322,0.30725211,115870.0,115860.0,1.24543135]
["bitfinex-derivatives","BTCF0:USTF0",1757741380024,0.30725211,115870.0,115860.0,1.15692]
["bitfinex-derivatives","BTCF0:USTF0",1757741380224,0.30725211,115870.0,115860.0,1.24543135]
["bitfinex-derivatives","BTCF0:USTF0",1757741384026,0.30725211,115870.0,115860.0,1.15692]
["bitfinex-derivatives","BTCF0:USTF0",1757741384424,0.30725211,115870.0,115860.0,1.24543135]
["bitfinex-derivatives","BTCF0:USTF0",1757741387727,0.13022941,115870.0,115860.0,1.24543135]
["bitfinex-derivatives","BTCF0:USTF0",1757741387921,0.30725211,115870.0,115860.0,1.24543135]
["bitfinex-derivatives","BTCF0:USTF0",1757741389526,0.13022941,115870.0,115860.0,1.24543135]
["bitfinex-derivatives","BTCF0:USTF0",1757741389723,0.30725211,115870.0,115860.0,1.24543135]
["bitfinex-derivatives","BTCF0:USTF0",1757741391731,0.13022941,115870.0,115860.0,1.24543135]
["bitfinex-derivatives","BTCF0:USTF0",1757741391929,0.30725211,115870.0,115860.0,1.24543135]
["bitfinex-derivatives","BTCF0:USTF0",1757741395233,0.13022941,115870.0,115860.0,1.24543135]
["bitfinex-derivatives","BTCF0:USTF0",1757741395435,0.30725211,115870.0,115860.0,1.24543135]
["bitfinex-derivatives","BTCF0:USTF0",1757741396534,0.13022941,115870.0,115860.0,1.24543135]
["bitfinex-derivatives","BTCF0:USTF0",1757741396722,0.30725211,115870.0,115860.0,1.15692]
["bitfinex-derivatives","BTCF0:USTF0",1757741396922,0.30725211,115870.0,115860.0,1.24543135]
["bitfinex-derivatives","BTCF0:USTF0",1757741397235,0.30725211,115870.0,115860.0,1.26258235]
["bitfinex-derivatives","BTCF0:USTF0",1757741402736,0.29171868,115870.0,115860.0,1.174071]
["bitfinex-derivatives","BTCF0:USTF0",1757741402930,0.29171868,115870.0,115860.0,1.26258235]
["bitfinex-derivatives","BTCF0:USTF0",1757741408339,0.30725211,115870.0,115860.0,1.26258235]
["bitfinex-derivatives","BTCF0:USTF0",1757741409840,0.33831441,115870.0,115860.0,1.26258235]
["bitfinex-derivatives","BTCF0:USTF0",1757741410940,0.33831441,115870.0,115860.0,1.174071]
["bitfinex-derivatives","BTCF0:USTF0",1757741411140,0.30725211,115870.0,115860.0,1.26258235]
["bitfinex-derivatives","BTCF0:USTF0",1757741411945,0.30725211,115870.0,115860.0,1.174071]
["bitfinex-derivatives","BTCF0:USTF0",1757741412136,0.30725211,115870.0,115860.0,1.26258235]
["bitfinex-derivatives","BTCF0:USTF0",1757741413341,0.30725211,115870.0,115860.0,1.174071]
["bitfinex-derivatives","BTCF0:USTF0",1757741413538,0.30725211,115870.0,115860.0,1.26258235]
["bitfinex-derivatives","BTCF0:USTF0",1757741415545,0.30725211,115870.0,115860.0,1.174071]
["bitfinex-derivatives","BTCF0:USTF0",1757741415741,0.30725211,115870.0,115860.0,1.26258235]
["bitfinex-derivatives","BTCF0:USTF0",1757741416145,0.30725211,115870.0,115860.0,1.174071]
["bitfinex-derivatives","BTCF0:USTF0",1757741416345,0.30725211,115870.0,115860.0,1.26258235]
["bitfinex-derivatives","BTCF0:USTF0",1757741416847,0.24824678,115870.0,115860.0,1.174071]
["bitfinex-derivatives","BTCF0:USTF0",1757741419250,0.13022941,115870.0,115860.0,1.174071]
["bitfinex-derivatives","BTCF0:USTF0",1757741419451,0.24824678,115870.0,115860.0,1.174071]
["bitfinex-derivatives","BTCF0:USTF0",1757741422454,0.27930911,115870.0,115860.0,1.174071]
["bitfinex-derivatives","BTCF0:USTF0",1757741425260,0.24824678,115870.0,115860.0,1.174071]
["bitfinex-derivatives","BTCF0:USTF0",1757741427760,0.13022941,115870.0,115860.0,1.174071]
["bitfinex-derivatives","BTCF0:USTF0",1757741427961,0.24824678,115870.0,115860.0,1.174071]
["bitfinex-derivatives","BTCF0:USTF0",1757741431065,0.27930919,115870.0,115860.0,1.174071]
["bitfinex-derivatives","BTCF0:USTF0",1757741431463,0.24824678,115870.0,115860.0,1.174071]
["bitfinex-derivatives","BTCF0:USTF0",1757741432867,0.27930938,115870.0,115860.0,1.174071]
["bitfinex-derivatives","BTCF0:USTF0",1757741438069,0.16129201,115870.0,115860.0,1.174071]
["bitfinex-derivatives","BTCF0:USTF0",1757741438371,0.27930938,115870.0,115860.0,1.174071]
["bitfinex-derivatives","BTCF0:USTF0",1757741440169,0.16129201,115870.0,115860.0,1.174071]
["bitfinex-derivatives","BTCF0:USTF0",1757741440369,0.24824678,115870.0,115860.0,1.174071]
["bitfinex-derivatives","BTCF0:USTF0",1757741442273,0.27931071,115870.0,115860.0,1.174071]
["bitfinex-derivatives","BTCF0:USTF0",1757741445071,0.27931071,115870.0,115860.0,0.813271]
["bitfinex-derivatives","BTCF0:USTF0",1757741445273,0.27931071,115870.0,115860.0,1.174071]
["bitfinex-derivatives","BTCF0:USTF0",1757741445971,0.27931071,115870.0,115860.0,0.813271]
["bitfinex-derivatives","BTCF0:USTF0",1757741446175,0.27931071,115870.0,115860.0,1.174071]
["bitfinex-derivatives","BTCF0:USTF0",1757741448477,0.24824678,115870.0,115860.0,1.174071]
["bitfinex-derivatives","BTCF0:USTF0",1757741450071,0.27931074,115870.0,115860.0,1.174071]
["bitfinex-derivatives","BTCF0:USTF0",1757741454075,0.27931074,115870.0,115860.0,0.813271]
["bitfinex-derivatives","BTCF0:USTF0",1757741454280,0.27931074,115870.0,115860.0,1.174071]
["bitfinex-derivatives","BTCF0:USTF0",1757741455677,0.27931074,115870.0,115860.0,0.813271]
["bitfinex-derivatives","BTCF0:USTF0",1757741455981,0.16129337,115870.0,115860.0,1.174071]
["bitfinex-derivatives","BTCF0:USTF0",1757741456279,0.27931074,115870.0,115860.0,1.174071]
["bitfinex-derivatives","BTCF0:USTF0",1757741459985,0.24824678,115870.0,115860.0,1.174071]
["bitfinex-derivatives","BTCF0:USTF0",1757741464684,0.11927519,115870.0,115860.0,1.41010574]
["bitfinex-derivatives","BTCF0:USTF0",1757741464986,0.08820774,115870.0,115860.0,1.66010574]
["bitfinex-derivatives","BTCF0:USTF0",1757741465187,0.07268391,115870.0,115860.0,1.66010574]
["bitfinex-derivatives","BTCF0:USTF0",1757741466185,0.04161366,115870.0,115860.0,1.66010574]
["bitfinex-derivatives","BTCF0:USTF0",1757741466485,0.04474025,115870.0,115860.0,1.66010574]
["bitfinex-derivatives","BTCF0:USTF0",1757741466691,0.07268391,115870.0,115860.0,1.66010574]
["bitfinex-derivatives","BTCF0:USTF0",1757741467380,0.04161366,115870.0,115860.0,1.66010574]
["bitfinex-derivatives","BTCF0:USTF0",1757741467780,0.07268391,115870.0,115860.0,1.66010574]
["bitfinex-derivatives","BTCF0:USTF0",1757741468187,0.04161366,115870.0,115860.0,1.66010574]
["bitfinex-derivatives","BTCF0:USTF0",1757741469789,0.04161366,115870.0,115860.0,1.66879798]
["bitfinex-derivatives","BTCF0:USTF0",1757741470687,0.02794366,115870.0,115860.0,1.66879798]
["bitfinex-derivatives","BTCF0:USTF0",1757741473287,0.02794366,115870.0,115860.0,1.18276324]
["bitfinex-derivatives","BTCF0:USTF0",1757741473486,0.02794366,115870.0,115860.0,1.41879798]
["bitfinex-derivatives","BTCF0:USTF0",1757741474692,0.15109854,115880.0,115860.0,1.41879798]
["bitfinex-derivatives","BTCF0:USTF0",1757741474894,0.17862294,115880.0,115870.0,0.47881737]
["bitfinex-derivatives","BTCF0:USTF0",1757741476191,0.06060557,115880.0,115870.0,0.47881737]
["bitfinex-derivatives","BTCF0:USTF0",1757741476394,0.17862294,115880.0,115870.0,0.47881737]
["bitfinex-derivatives","BTCF0:USTF0",1757741478399,0.14909394,115880.0,115870.0,0.44928837]
["bitfinex-derivatives","BTCF0:USTF0",1757741480195,0.14909394,115880.0,115870.0,0.53777674]
["bitfinex-derivatives","BTCF0:USTF0",1757741481493,0.02321,115890.0,115870.0,0.53777674]
["bitfinex-derivatives","BTCF0:USTF0",1757741481693,0.23377814,115890.0,115880.0,1.15164]
["bitfinex-derivatives","BTCF0:USTF0",1757741482397,0.24257255,115890.0,115880.0,1.15164]
["bitfinex-derivatives","BTCF0:USTF0",1757741482696,0.24257255,115890.0,115880.0,1.24012837]
["bitfinex-derivatives","BTCF0:USTF0",1757741484096,0.24357255,115890.0,115880.0,1.24012837]
["bitfinex-derivatives","BTCF0:USTF0",1757741484597,0.24357255,115890.0,115880.0,1.25746837]
["bitfinex-derivatives","BTCF0:USTF0",1757741485198,0.24257255,115890.0,115880.0,1.25746837]
["bitfinex-derivatives","BTCF0:USTF0",1757741485401,0.24357255,115890.0,115880.0,1.25746837]
["bitfinex-derivatives","BTCF0:USTF0",1757741485694,0.24357255,115890.0,115880.0,1.16898]
["bitfinex-derivatives","BTCF0:USTF0",1757741485899,0.24357255,115890.0,115880.0,1.25746837]
["bitfinex-derivatives","BTCF0:USTF0",1757741488798,0.06659581,115890.0,115880.0,1.25746837]
["bitfinex-derivatives","BTCF0:USTF0",1757741489003,0.24357255,115890.0,115880.0,1.25746837]
["bitfinex-derivatives","BTCF0:USTF0",1757741490004,0.24357255,115890.0,115880.0,1.16898]
["bitfinex-derivatives","BTCF0:USTF0",1757741490206,0.33206092,115890.0,115880.0,1.27508588]
["bitfinex-derivatives","BTCF0:USTF0",1757741490503,0.33206092,115890.0,115880.0,1.18659751]
["bitfinex-derivatives","BTCF0:USTF0",1757741493502,0.35895619,115890.0,115880.0,1.18659751]
["bitfinex-derivatives","BTCF0:USTF0",1757741497316,0.35895619,115890.0,115880.0,1.16898]
["bitfinex-derivatives","BTCF0:USTF0",1757741497619,0.35896653,115890.0,115880.0,1.16898]
["bitfinex-derivatives","BTCF0:USTF0",1757741500323,0.33206092,115890.0,115880.0,1.16898]
["bitfinex-derivatives","BTCF0:USTF0",1757741500622,0.35897017,115890.0,115880.0,1.16898]
["bitfinex-derivatives","BTCF0:USTF0",1757741500824,0.33206092,115890.0,115880.0,1.16898]
["bitfinex-derivatives","BTCF0:USTF0",1757741501024,0.35897017,115890.0,115880.0,1.16898]
["bitfinex-derivatives","BTCF0:USTF0",1757741501618,0.40556221,115890.0,115880.0,1.16898]
["bitfinex-derivatives","BTCF0:USTF0",1757741503929,0.40556221,115890.0,115880.0,1.18668063]
["bitfinex-derivatives","BTCF0:USTF0",1757741504328,0.40556221,115890.0,115880.0,1.16898]
["bitfinex-derivatives","BTCF0:USTF0",1757741505027,0.35897017,115890.0,115880.0,1.16898]
["bitfinex-derivatives","BTCF0:USTF0",1757741506126,0.40556903,115890.0,115880.0,1.16898]
["bitfinex-derivatives","BTCF0:USTF0",1757741509734,0.35897017,115890.0,115880.0,1.16898]
["bitfinex-derivatives","BTCF0:USTF0",1757741511233,0.40556537,115890.0,115880.0,1.16898]
["bitfinex-derivatives","BTCF0:USTF0",1757741513240,0.40556537,115890.0,115880.0,0.37814]
["bitfinex-derivatives","BTCF0:USTF0",1757741513437,0.40556537,115890.0,115880.0,1.16822]
["bitfinex-derivatives","BTCF0:USTF0",1757741513634,0.14010026,115890.0,115880.0,1.16822]
["bitfinex-derivatives","BTCF0:USTF0",1757741513836,0.40556537,115890.0,115880.0,1.16822]
["bitfinex-derivatives","BTCF0:USTF0",1757741515536,0.40556537,115890.0,115880.0,1.16814]
["bitfinex-derivatives","BTCF0:USTF0",1757741520943,0.14010026,115890.0,115880.0,1.16814]
["bitfinex-derivatives","BTCF0:USTF0",1757741521144,0.40556537,115890.0,115880.0,1.16814]
["bitfinex-derivatives","BTCF0:USTF0",1757741527338,0.40556537,115890.0,115880.0,0.80734]
["bitfinex-derivatives","BTCF0:USTF0",1757741527545,0.40556537,115890.0,115880.0,1.16814]
["bitfinex-derivatives","BTCF0:USTF0",1757741533544,0.35897017,115890.0,115880.0,1.16814]
["bitfinex-derivatives","BTCF0:USTF0",1757741538349,0.21150738,115890.0,115880.0,1.16814]
["bitfinex-derivatives","BTCF0:USTF0",1757741541351,0.09350506,115890.0,115880.0,1.16814]
["bitfinex-derivatives","BTCF0:USTF0",1757741541551,0.21150738,115890.0,115880.0,1.16814]
["bitfinex-derivatives","BTCF0:USTF0",1757741551254,0.27359281,115890.0,115880.0,1.16814]
["bitfinex-derivatives","BTCF0:USTF0",1757741555059,0.15559049,115890.0,115880.0,1.16814]
["bitfinex-derivatives","BTCF0:USTF0",1757741555359,0.27359281,115890.0,115880.0,1.16814]
["bitfinex-derivatives","BTCF0:USTF0",1757741555555,0.15559049,115890.0,115880.0,1.16814]
["bitfinex-derivatives","BTCF0:USTF0",1757741555860,0.27359281,115890.0,115880.0,1.16814]
["bitfinex-derivatives","BTCF0:USTF0",1757741560963,0.24668356,115890.0,115880.0,1.16814]
["bitfinex-derivatives","BTCF0:USTF0",1757741561155,0.18459813,115890.0,115880.0,1.16814]
["bitfinex-derivatives","BTCF0:USTF0",1757741562462,0.23120103,115890.0,115880.0,1.16814]
["bitfinex-derivatives","BTCF0:USTF0",1757741562663,0.2581071,115890.0,115880.0,1.16814]
["bitfinex-derivatives","BTCF0:USTF0",1757741565670,0.2581071,115890.0,115880.0,1.16694]
["bitfinex-derivatives","BTCF0:USTF0",1757741565869,0.2581071,115890.0,115880.0,0.37814]
["bitfinex-derivatives","BTCF0:USTF0",1757741566369,0.09350188,115890.0,115880.0,0.37814]
["bitfinex-derivatives","BTCF0:USTF0",1757741566565,0.32950652,115890.0,115880.0,1.1669]
["bitfinex-derivatives","BTCF0:USTF0",1757741568975,0.09350188,115890.0,115880.0,1.1669]
["bitfinex-derivatives","BTCF0:USTF0",1757741569168,0.32950652,115890.0,115880.0,1.1669]
["bitfinex-derivatives","BTCF0:USTF0",1757741570074,0.32950652,115890.0,115880.0,0.37814]
["bitfinex-derivatives","BTCF0:USTF0",1757741570275,0.32950652,115890.0,115880.0,1.16686]
["bitfinex-derivatives","BTCF0:USTF0",1757741570576,0.32950652,115890.0,115880.0,0.37814]
["bitfinex-derivatives","BTCF0:USTF0",1757741570977,0.32950652,115890.0,115880.0,1.16678]
["bitfinex-derivatives","BTCF0:USTF0",1757741577680,0.32950652,115890.0,115880.0,0.80598]
["bitfinex-derivatives","BTCF0:USTF0",1757741577981,0.32950652,115890.0,115880.0,1.16678]
["bitfinex-derivatives","BTCF0:USTF0",1757741583288,0.32950652,115890.0,115880.0,0.80598]
["bitfinex-derivatives","BTCF0:USTF0",1757741583483,0.32950652,115890.0,115880.0,1.16678]
["bitfinex-derivatives","BTCF0:USTF0",1757741591390,0.39164372,115890.0,115880.0,1.16678]
["bitfinex-derivatives","BTCF0:USTF0",1757741600398,0.42115708,115890.0,115880.0,1.16678]
["bitfinex-derivatives","BTCF0:USTF0",1757741601400,0.35901988,115890.0,115880.0,1.16678]
["bitfinex-derivatives","BTCF0:USTF0",1757741602202,0.33866848,115890.0,115880.0,1.16678]
["bitfinex-derivatives","BTCF0:USTF0",1757741606302,0.33866848,115890.0,115880.0,0.80598]
["bitfinex-derivatives","BTCF0:USTF0",1757741606502,0.33866848,115890.0,115880.0,1.16678]
["bitfinex-derivatives","BTCF0:USTF0",1757741606903,0.38527767,115890.0,115880.0,1.16678]
["bitfinex-derivatives","BTCF0:USTF0",1757741607408,0.11975967,115890.0,115880.0,1.16678]
["bitfinex-derivatives","BTCF0:USTF0",1757741607703,0.38527767,115890.0,115880.0,1.16678]
["bitfinex-derivatives","BTCF0:USTF0",1757741607908,0.36206767,115890.0,115880.0,1.266126]
["bitfinex-derivatives","BTCF0:USTF0",1757741608096,0.36206767,115890.0,115880.0,1.17762]
["bitfinex-derivatives","BTCF0:USTF0",1757741608298,0.09654967,115890.0,115880.0,1.16678]
["bitfinex-derivatives","BTCF0:USTF0",1757741608601,0.36206767,115890.0,115880.0,1.16678]
["bitfinex-derivatives","BTCF0:USTF0",1757741616811,0.31545848,115890.0,115880.0,1.16678]
["bitfinex-derivatives","BTCF0:USTF0",1757741617004,0.33772848,115890.0,115880.0,1.16678]
["bitfinex-derivatives","BTCF0:USTF0",1757741619613,0.07221048,115890.0,115880.0,1.16678]
["bitfinex-derivatives","BTCF0:USTF0",1757741619811,0.33772848,115890.0,115880.0,1.16678]
["bitfinex-derivatives","BTCF0:USTF0",1757741620508,0.07221048,115890.0,115880.0,1.16678]
["bitfinex-derivatives","BTCF0:USTF0",1757741620708,0.33772848,115890.0,115880.0,1.16678]
["bitfinex-derivatives","BTCF0:USTF0",1757741621810,0.07221048,115890.0,115880.0,1.16678]
["bitfinex-derivatives","BTCF0:USTF0",1757741622112,0.35742893,115890.0,115880.0,1.16678]
["bitfinex-derivatives","BTCF0:USTF0",1757741622308,0.118817,115890.0,115880.0,1.16678]
["bitfinex-derivatives","BTCF0:USTF0",1757741622501,0.384335,115890.0,115880.0,1.16678]
["bitfinex-derivatives","BTCF0:USTF0",1757741622805,0.384335,115890.0,115880.0,1.255286]
["bitfinex-derivatives","BTCF0:USTF0",1757741623114,0.35742893,115890.0,115880.0,1.255286]
["bitfinex-derivatives","BTCF0:USTF0",1757741623612,0.35742893,115890.0,115880.0,1.16678]
["bitfinex-derivatives","BTCF0:USTF0",1757741624208,0.31082241,115890.0,115880.0,1.16678]
["bitfinex-derivatives","BTCF0:USTF0",1757741624612,0.38431592,115890.0,115880.0,1.16678]
["bitfinex-derivatives","BTCF0:USTF0",1757741624811,0.35742719,115890.0,115880.0,1.16678]
["bitfinex-derivatives","BTCF0:USTF0",1757741625412,0.31082241,115890.0,115880.0,1.16678]
["bitfinex-derivatives","BTCF0:USTF0",1757741625817,0.38431582,115890.0,115880.0,1.16678]
["bitfinex-derivatives","BTCF0:USTF0",1757741626011,0.31082241,115890.0,115880.0,1.16678]
["bitfinex-derivatives","BTCF0:USTF0",1757741626512,0.3843142,115890.0,115880.0,1.16678]
["bitfinex-derivatives","BTCF0:USTF0",1757741630308,0.1187962,115890.0,115880.0,1.16678]
["bitfinex-derivatives","BTCF0:USTF0",1757741630507,0.3843142,115890.0,115880.0,1.16678]
["bitfinex-derivatives","BTCF0:USTF0",1757741631517,0.33771051,115890.0,115880.0,1.16678]
["bitfinex-derivatives","BTCF0:USTF0",1757741632109,0.38431136,115890.0,115880.0,1.16678]
["bitfinex-derivatives","BTCF0:USTF0",1757741639717,0.11879336,115890.0,115880.0,1.16678]
["bitfinex-derivatives","BTCF0:USTF0",1757741639924,0.38431136,115890.0,115880.0,1.16678]
["bitfinex-derivatives","BTCF0:USTF0",1757741640224,0.33771051,115890.0,115880.0,1.16678]
["bitfinex-derivatives","BTCF0:USTF0",1757741640522,0.07219251,115890.0,115880.0,1.16678]
["bitfinex-derivatives","BTCF0:USTF0",1757741640724,0.33771051,115890.0,115880.0,1.16678]
["bitfinex-derivatives","BTCF0:USTF0",1757741641419,0.39984877,115890.0,115880.0,1.16678]
["bitfinex-derivatives","BTCF0:USTF0",1757741642519,0.13433077,115890.0,115880.0,1.16678]
["bitfinex-derivatives","BTCF0:USTF0",1757741642823,0.39984877,115890.0,115880.0,1.16678]
["bitfinex-derivatives","BTCF0:USTF0",1757741645424,0.13433077,115890.0,115880.0,1.16678]
["bitfinex-derivatives","BTCF0:USTF0",1757741645626,0.39984877,115890.0,115880.0,1.16678]
["bitfinex-derivatives","BTCF0:USTF0",1757741648832,0.39984877,115890.0,115880.0,1.255286]
["bitfinex-derivatives","BTCF0:USTF0",1757741651232,0.39984877,115890.0,115880.0,1.16678]
["bitfinex-derivatives","BTCF0:USTF0",1757741651433,0.38431861,115890.0,115880.0,1.16678]
["bitfinex-derivatives","BTCF0:USTF0",1757741660335,0.38431861,115890.0,115880.0,0.80598]
["bitfinex-derivatives","BTCF0:USTF0",1757741660336,0.23679067,115890.0,115880.0,0.80598]
["bitfinex-derivatives","BTCF0:USTF0",1757741660542,0.23679067,115890.0,115880.0,1.16678]
["bitfinex-derivatives","BTCF0:USTF0",1757741661439,0.07219251,115890.0,115880.0,1.16678]
["bitfinex-derivatives","BTCF0:USTF0",1757741661642,0.19018257,115890.0,115880.0,1.16678]
["bitfinex-derivatives","BTCF0:USTF0",1757741663240,0.07219251,115890.0,115880.0,1.16678]
["bitfinex-derivatives","BTCF0:USTF0",1757741663440,0.19018257,115890.0,115880.0,1.16678]
["bitfinex-derivatives","BTCF0:USTF0",1757741663943,0.07219251,115890.0,115880.0,1.16678]
["bitfinex-derivatives","BTCF0:USTF0",1757741664243,0.19018257,115890.0,115880.0,1.16678]
["bitfinex-derivatives","BTCF0:USTF0",1757741665849,0.07219251,115890.0,115880.0,1.16678]
["bitfinex-derivatives","BTCF0:USTF0",1757741666234,0.19018257,115890.0,115880.0,1.16678]
["bitfinex-derivatives","BTCF0:USTF0",1757741667649,0.07219251,115890.0,115880.0,1.16678]
["bitfinex-derivatives","BTCF0:USTF0",1757741667849,0.19018257,115890.0,115880.0,1.16678]
["bitfinex-derivatives","BTCF0:USTF0",1757741670952,0.07219251,115890.0,115880.0,1.16678]
["bitfinex-derivatives","BTCF0:USTF0",1757741671251,0.19018257,115890.0,115880.0,1.16678]
["bitfinex-derivatives","BTCF0:USTF0",1757741676158,0.23678675,115890.0,115880.0,1.16678]
["bitfinex-derivatives","BTCF0:USTF0",1757741677560,0.23678675,115890.0,115880.0,0.37814]
["bitfinex-derivatives","BTCF0:USTF0",1757741677760,0.23678675,115890.0,115880.0,1.16474]
["bitfinex-derivatives","BTCF0:USTF0",1757741679161,0.11879669,115890.0,115880.0,1.16474]
["bitfinex-derivatives","BTCF0:USTF0",1757741679361,0.23678675,115890.0,115880.0,1.16474]
["bitfinex-derivatives","BTCF0:USTF0",1757741680663,0.11879669,115890.0,115880.0,1.16474]
["bitfinex-derivatives","BTCF0:USTF0",1757741680861,0.23678675,115890.0,115880.0,1.16474]
["bitfinex-derivatives","BTCF0:USTF0",1757741681561,0.25232083,115890.0,115880.0,1.16474]
["bitfinex-derivatives","BTCF0:USTF0",1757741684364,0.25232083,115890.0,115880.0,0.37814]
["bitfinex-derivatives","BTCF0:USTF0",1757741684561,0.25232083,115890.0,115880.0,1.16466]
["bitfinex-derivatives","BTCF0:USTF0",1757741686062,0.22543273,115890.0,115880.0,1.16466]
["bitfinex-derivatives","BTCF0:USTF0",1757741686268,0.252319,115890.0,115880.0,1.16466]
["bitfinex-derivatives","BTCF0:USTF0",1757741690171,0.13432894,115890.0,115880.0,1.16466]
["bitfinex-derivatives","BTCF0:USTF0",1757741690371,0.252319,115890.0,115880.0,1.16466]
["bitfinex-derivatives","BTCF0:USTF0",1757741691369,0.23677268,115890.0,115880.0,1.16458]
["bitfinex-derivatives","BTCF0:USTF0",1757741694170,0.3081708,115890.0,115880.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1757741694371,0.42616086,115890.0,115880.0,0.80374]
["bitfinex-derivatives","BTCF0:USTF0",1757741694571,0.03545,115880.0,115870.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1757741694871,0.29831639,115880.0,115870.0,0.8069]
["bitfinex-derivatives","BTCF0:USTF0",1757741695074,0.29831639,115880.0,115870.0,0.78956]
["bitfinex-derivatives","BTCF0:USTF0",1757741695470,0.29831639,115880.0,115870.0,0.8069]
["bitfinex-derivatives","BTCF0:USTF0",1757741697070,0.03545,115870.0,115860.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1757741697375,0.67885528,115870.0,115860.0,0.80834]
["bitfinex-derivatives","BTCF0:USTF0",1757741698273,0.72538145,115870.0,115860.0,0.80934]
["bitfinex-derivatives","BTCF0:USTF0",1757741703179,0.75636742,115870.0,115860.0,0.80934]
["bitfinex-derivatives","BTCF0:USTF0",1757741706682,0.5203873,115870.0,115860.0,0.80934]
["bitfinex-derivatives","BTCF0:USTF0",1757741706882,0.75636742,115870.0,115860.0,0.80934]
["bitfinex-derivatives","BTCF0:USTF0",1757741718195,0.72538145,115870.0,115860.0,0.80934]
["bitfinex-derivatives","BTCF0:USTF0",1757741720388,0.75501494,115870.0,115860.0,0.80934]
["bitfinex-derivatives","BTCF0:USTF0",1757741723284,0.70848877,115870.0,115860.0,0.80934]
["bitfinex-derivatives","BTCF0:USTF0",1757741724289,0.77062703,115870.0,115860.0,0.80934]
["bitfinex-derivatives","BTCF0:USTF0",1757741726293,0.40982703,115870.0,115860.0,0.80934]
["bitfinex-derivatives","BTCF0:USTF0",1757741726490,0.77062703,115870.0,115860.0,0.80934]
["bitfinex-derivatives","BTCF0:USTF0",1757741738602,0.95848877,115870.0,115840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757741738808,0.45720309,115860.0,115850.0,0.80766]
["bitfinex-derivatives","BTCF0:USTF0",1757741739007,0.48408936,115860.0,115850.0,0.80766]
["bitfinex-derivatives","BTCF0:USTF0",1757741739904,0.74970297,115860.0,115850.0,0.80766]
["bitfinex-derivatives","BTCF0:USTF0",1757741740508,0.81943488,115860.0,115850.0,0.80766]
["bitfinex-derivatives","BTCF0:USTF0",1757741742313,0.81943488,115860.0,115850.0,0.80866]
["bitfinex-derivatives","BTCF0:USTF0",1757741745216,0.75727179,115860.0,115850.0,0.80866]
["bitfinex-derivatives","BTCF0:USTF0",1757741747110,1.85995488,115860.0,115850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757741756325,0.01321,115830.0,115820.0,2.6642]
["bitfinex-derivatives","BTCF0:USTF0",1757741756526,0.32548177,115830.0,115820.0,2.6642]
["bitfinex-derivatives","BTCF0:USTF0",1757741757426,0.32548177,115830.0,115820.0,2.6672]
["bitfinex-derivatives","BTCF0:USTF0",1757741758324,0.05986816,115830.0,115820.0,2.6672]
["bitfinex-derivatives","BTCF0:USTF0",1757741758516,0.32548177,115830.0,115820.0,2.6672]
["bitfinex-derivatives","BTCF0:USTF0",1757741759326,0.33398235,115830.0,115820.0,2.6672]
["bitfinex-derivatives","BTCF0:USTF0",1757741763321,0.33398235,115830.0,115820.0,2.02152]
["bitfinex-derivatives","BTCF0:USTF0",1757741763526,0.36499265,115830.0,115820.0,2.81328]
["bitfinex-derivatives","BTCF0:USTF0",1757741765224,0.36499265,115830.0,115820.0,2.02152]
["bitfinex-derivatives","BTCF0:USTF0",1757741765530,0.36499265,115830.0,115820.0,2.81404]
["bitfinex-derivatives","BTCF0:USTF0",1757741766334,0.09937904,115830.0,115820.0,2.81404]
["bitfinex-derivatives","BTCF0:USTF0",1757741766633,0.36499265,115830.0,115820.0,2.81404]
["bitfinex-derivatives","BTCF0:USTF0",1757741767135,0.36499265,115830.0,115820.0,1.15632]
["bitfinex-derivatives","BTCF0:USTF0",1757741770150,0.38763265,115830.0,115820.0,0.38114]
["bitfinex-derivatives","BTCF0:USTF0",1757741770350,0.38763265,115830.0,115820.0,1.17362]
["bitfinex-derivatives","BTCF0:USTF0",1757741770742,0.43414811,115830.0,115820.0,1.17362]
["bitfinex-derivatives","BTCF0:USTF0",1757741771551,0.38763265,115830.0,115820.0,1.17362]
["bitfinex-derivatives","BTCF0:USTF0",1757741773148,0.43414811,115830.0,115820.0,1.17362]
["bitfinex-derivatives","BTCF0:USTF0",1757741773750,0.43414811,115830.0,115820.0,0.81282]
["bitfinex-derivatives","BTCF0:USTF0",1757741774250,0.1685345,115830.0,115820.0,0.81282]
["bitfinex-derivatives","BTCF0:USTF0",1757741774451,0.43414811,115830.0,115820.0,0.81282]
["bitfinex-derivatives","BTCF0:USTF0",1757741774848,0.38763265,115830.0,115820.0,0.81282]
["bitfinex-derivatives","BTCF0:USTF0",1757741782461,0.24013746,115830.0,115820.0,0.81282]
["bitfinex-derivatives","BTCF0:USTF0",1757741783662,0.35825588,115830.0,115820.0,0.81282]
["bitfinex-derivatives","BTCF0:USTF0",1757741784664,0.37376104,115830.0,115820.0,0.81282]
["bitfinex-derivatives","BTCF0:USTF0",1757741786059,0.37376104,115830.0,115820.0,1.17362]
["bitfinex-derivatives","BTCF0:USTF0",1757741786060,0.25564262,115830.0,115820.0,1.17362]
["bitfinex-derivatives","BTCF0:USTF0",1757741786261,0.23300262,115830.0,115820.0,1.17362]
["bitfinex-derivatives","BTCF0:USTF0",1757741799173,0.1148842,115830.0,115820.0,1.17362]
["bitfinex-derivatives","BTCF0:USTF0",1757741799374,0.23300262,115830.0,115820.0,1.17362]
["bitfinex-derivatives","BTCF0:USTF0",1757741800774,0.25522262,115830.0,115820.0,0.38114]
["bitfinex-derivatives","BTCF0:USTF0",1757741800966,0.25522262,115830.0,115820.0,1.17386]
["bitfinex-derivatives","BTCF0:USTF0",1757741801573,0.25522262,115830.0,115820.0,0.38114]
["bitfinex-derivatives","BTCF0:USTF0",1757741801770,0.25522262,115830.0,115820.0,1.17394]
["bitfinex-derivatives","BTCF0:USTF0",1757741801971,0.37334104,115830.0,115820.0,1.17394]
["bitfinex-derivatives","BTCF0:USTF0",1757741809175,0.25522262,115830.0,115820.0,1.17394]
["bitfinex-derivatives","BTCF0:USTF0",1757741813980,0.28631082,115830.0,115820.0,1.17394]
["bitfinex-derivatives","BTCF0:USTF0",1757741814677,0.23979536,115830.0,115820.0,1.17394]
["bitfinex-derivatives","BTCF0:USTF0",1757741815181,0.35791378,115830.0,115820.0,1.17394]
["bitfinex-derivatives","BTCF0:USTF0",1757741816280,0.35791378,115830.0,115820.0,0.81314]
["bitfinex-derivatives","BTCF0:USTF0",1757741816482,0.35791378,115830.0,115820.0,1.17394]
["bitfinex-derivatives","BTCF0:USTF0",1757741819481,0.23979536,115830.0,115820.0,1.17394]
["bitfinex-derivatives","BTCF0:USTF0",1757741821685,0.25522262,115830.0,115820.0,1.17394]
["bitfinex-derivatives","BTCF0:USTF0",1757741829693,0.37334104,115830.0,115820.0,1.17394]
["bitfinex-derivatives","BTCF0:USTF0",1757741830095,0.32682558,115830.0,115820.0,1.17394]
["bitfinex-derivatives","BTCF0:USTF0",1757741830296,0.32682558,115830.0,115820.0,0.81314]
["bitfinex-derivatives","BTCF0:USTF0",1757741830496,0.32682558,115830.0,115820.0,1.17394]
["bitfinex-derivatives","BTCF0:USTF0",1757741831496,0.32693972,115830.0,115820.0,1.17394]
["bitfinex-derivatives","BTCF0:USTF0",1757741831692,0.37357312,115830.0,115820.0,1.17394]
["bitfinex-derivatives","BTCF0:USTF0",1757741839005,0.34657271,115830.0,115820.0,1.17394]
["bitfinex-derivatives","BTCF0:USTF0",1757741839204,0.37356751,115830.0,115820.0,1.17394]
["bitfinex-derivatives","BTCF0:USTF0",1757741840508,0.13733067,115830.0,115820.0,1.17394]
["bitfinex-derivatives","BTCF0:USTF0",1757741840805,0.37356751,115830.0,115820.0,1.17394]
["bitfinex-derivatives","BTCF0:USTF0",1757741842012,0.25544909,115830.0,115820.0,1.17394]
["bitfinex-derivatives","BTCF0:USTF0",1757741844504,0.40309044,115830.0,115820.0,1.17394]
["bitfinex-derivatives","BTCF0:USTF0",1757741847208,0.13733067,115830.0,115820.0,1.17394]
["bitfinex-derivatives","BTCF0:USTF0",1757741847409,0.40309044,115830.0,115820.0,1.17394]
["bitfinex-derivatives","BTCF0:USTF0",1757741851906,0.40309044,115830.0,115820.0,0.38114]
["bitfinex-derivatives","BTCF0:USTF0",1757741852107,0.35645704,115830.0,115820.0,0.80902]
["bitfinex-derivatives","BTCF0:USTF0",1757741852314,0.4030877,115830.0,115820.0,0.80902]
["bitfinex-derivatives","BTCF0:USTF0",1757741857717,0.6530877,115830.0,115800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757741858018,0.34679634,115810.0,115800.0,0.80602]
["bitfinex-derivatives","BTCF0:USTF0",1757741858220,0.37379114,115810.0,115800.0,0.80602]
["bitfinex-derivatives","BTCF0:USTF0",1757741859320,0.40484259,115810.0,115800.0,0.80802]
["bitfinex-derivatives","BTCF0:USTF0",1757741859617,0.40484259,115810.0,115800.0,0.81002]
["bitfinex-derivatives","BTCF0:USTF0",1757741860122,0.40484259,115810.0,115800.0,0.80802]
["bitfinex-derivatives","BTCF0:USTF0",1757741860420,0.40484259,115810.0,115800.0,0.81102]
["bitfinex-derivatives","BTCF0:USTF0",1757741860816,0.47221616,115810.0,115800.0,0.81102]
["bitfinex-derivatives","BTCF0:USTF0",1757741861016,0.47221616,115810.0,115800.0,0.81002]
["bitfinex-derivatives","BTCF0:USTF0",1757741862224,0.42558959,115810.0,115800.0,0.81002]
["bitfinex-derivatives","BTCF0:USTF0",1757741863021,0.47221616,115810.0,115800.0,0.81002]
["bitfinex-derivatives","BTCF0:USTF0",1757741863222,0.42558959,115810.0,115800.0,0.81002]
["bitfinex-derivatives","BTCF0:USTF0",1757741864625,0.47221616,115810.0,115800.0,0.81002]
["bitfinex-derivatives","BTCF0:USTF0",1757741865627,0.47221616,115810.0,115800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757741865824,0.03441,115800.0,115790.0,0.68806]
["bitfinex-derivatives","BTCF0:USTF0",1757741866015,0.33118886,115800.0,115790.0,0.68806]
["bitfinex-derivatives","BTCF0:USTF0",1757741866221,0.37812153,115800.0,115790.0,0.68806]
["bitfinex-derivatives","BTCF0:USTF0",1757741867228,0.37812153,115800.0,115790.0,0.69206]
["bitfinex-derivatives","BTCF0:USTF0",1757741868725,0.37812153,115800.0,115790.0,0.69306]
["bitfinex-derivatives","BTCF0:USTF0",1757741869329,0.35112673,115800.0,115790.0,0.69306]
["bitfinex-derivatives","BTCF0:USTF0",1757741869529,0.37801985,115800.0,115790.0,0.69306]
["bitfinex-derivatives","BTCF0:USTF0",1757741874534,0.42464642,115800.0,115790.0,0.69306]
["bitfinex-derivatives","BTCF0:USTF0",1757741882642,0.42464642,115800.0,115790.0,0.81114]
["bitfinex-derivatives","BTCF0:USTF0",1757741883543,0.42464642,115800.0,115790.0,1.17194]
["bitfinex-derivatives","BTCF0:USTF0",1757741886336,0.39362733,115800.0,115790.0,1.17194]
["bitfinex-derivatives","BTCF0:USTF0",1757741887246,0.12786756,115800.0,115790.0,1.17194]
["bitfinex-derivatives","BTCF0:USTF0",1757741887446,0.39362733,115800.0,115790.0,1.17194]
["bitfinex-derivatives","BTCF0:USTF0",1757741892950,0.12786756,115800.0,115790.0,1.17194]
["bitfinex-derivatives","BTCF0:USTF0",1757741893349,0.39362733,115800.0,115790.0,1.17194]
["bitfinex-derivatives","BTCF0:USTF0",1757741895748,0.12786756,115800.0,115790.0,1.17194]
["bitfinex-derivatives","BTCF0:USTF0",1757741895948,0.39362733,115800.0,115790.0,1.17194]
["bitfinex-derivatives","BTCF0:USTF0",1757741901155,0.42470891,115800.0,115790.0,1.17194]
["bitfinex-derivatives","BTCF0:USTF0",1757741902867,0.39362733,115800.0,115790.0,1.17194]
["bitfinex-derivatives","BTCF0:USTF0",1757741904464,0.36422622,115800.0,115790.0,1.17194]
["bitfinex-derivatives","BTCF0:USTF0",1757741910567,0.34868198,115800.0,115790.0,1.17194]
["bitfinex-derivatives","BTCF0:USTF0",1757741913672,0.34868198,115800.0,115790.0,0.81114]
["bitfinex-derivatives","BTCF0:USTF0",1757741913860,0.34868198,115800.0,115790.0,1.17194]
["bitfinex-derivatives","BTCF0:USTF0",1757741914771,0.36422622,115800.0,115790.0,1.17194]
["bitfinex-derivatives","BTCF0:USTF0",1757741915161,0.12786756,115800.0,115790.0,1.17194]
["bitfinex-derivatives","BTCF0:USTF0",1757741915374,0.36422622,115800.0,115790.0,1.17194]
["bitfinex-derivatives","BTCF0:USTF0",1757741921976,0.48240555,115800.0,115790.0,0.38314]
["bitfinex-derivatives","BTCF0:USTF0",1757741922177,0.79657898,115800.0,115790.0,0.79716]
["bitfinex-derivatives","BTCF0:USTF0",1757741923681,0.79657898,115800.0,115790.0,0.79708]
["bitfinex-derivatives","BTCF0:USTF0",1757741924382,1.04657898,115800.0,115790.0,0.79708]
["bitfinex-derivatives","BTCF0:USTF0",1757741925780,1.09320555,115800.0,115790.0,0.79708]
["bitfinex-derivatives","BTCF0:USTF0",1757741926280,1.09320555,115800.0,115790.0,0.81442]
["bitfinex-derivatives","BTCF0:USTF0",1757741926483,1.04657898,115800.0,115790.0,0.81442]
["bitfinex-derivatives","BTCF0:USTF0",1757741927285,0.69204099,115800.0,115790.0,0.81442]
["bitfinex-derivatives","BTCF0:USTF0",1757741927480,1.04657898,115800.0,115790.0,0.81442]
["bitfinex-derivatives","BTCF0:USTF0",1757741931481,1.04657898,115800.0,115790.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1757741933887,1.10874207,115800.0,115790.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1757741943995,1.04657898,115800.0,115790.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1757741949494,1.10874207,115800.0,115790.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1757741963302,0.74794207,115800.0,115790.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1757741963502,0.68577898,115800.0,115790.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1757741964000,0.74797149,115800.0,115790.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1757741964501,0.59719489,115800.0,115790.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1757741965201,0.65938586,115800.0,115790.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1757741969605,0.59719489,115800.0,115790.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1757741970906,0.67486771,115800.0,115790.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1757741971707,0.59719489,115800.0,115790.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1757741974011,0.65938368,115800.0,115790.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1757741979314,0.40938368,115800.0,115790.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1757741984619,0.40969807,115800.0,115790.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1757741987219,0.4096322,115800.0,115790.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1757741993726,0.42511623,115800.0,115790.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1757741995834,0.34744341,115800.0,115790.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1757741996432,0.42511623,115800.0,115790.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1757741996832,0.34744341,115800.0,115790.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1757741997433,0.40963655,115800.0,115790.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1757742001730,0.34744341,115800.0,115790.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1757742003335,0.40963687,115800.0,115790.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1757742006640,0.34744341,115800.0,115790.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1757742006940,0.40963751,115800.0,115790.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1757742007342,0.40963779,115800.0,115790.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1757742009442,0.14368389,115800.0,115790.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1757742009643,0.40963779,115800.0,115790.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1757742011746,0.34744341,115800.0,115790.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1757742012045,0.3625954,115800.0,115790.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1757742013546,0.44026822,115800.0,115790.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1757742014046,0.50245018,115800.0,115790.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1757742014341,0.42477736,115800.0,115790.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1757742015546,0.3625954,115800.0,115790.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1757742016344,0.3625954,115800.0,115790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757742020347,0.36257631,115800.0,115790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757742021851,0.42475188,115800.0,115790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757742023252,0.42475188,115800.0,115790.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1757742023854,0.36257631,115800.0,115790.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1757742024053,0.50241874,115800.0,115790.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1757742024254,0.42474592,115800.0,115790.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1757742026356,0.54295245,115800.0,115790.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1757742032856,0.55845566,115800.0,115790.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1757742033056,0.55845566,115800.0,115790.0,0.03961176]
["bitfinex-derivatives","BTCF0:USTF0",1757742034062,0.54295055,115800.0,115790.0,0.03961176]
["bitfinex-derivatives","BTCF0:USTF0",1757742035562,0.54294964,115800.0,115790.0,0.03961176]
["bitfinex-derivatives","BTCF0:USTF0",1757742037058,0.5134088,115800.0,115790.0,0.03961176]
["bitfinex-derivatives","BTCF0:USTF0",1757742037364,0.37533027,115800.0,115790.0,0.65041176]
["bitfinex-derivatives","BTCF0:USTF0",1757742038060,0.31316256,115800.0,115790.0,0.65041176]
["bitfinex-derivatives","BTCF0:USTF0",1757742038261,0.35976817,115800.0,115790.0,0.65041176]
["bitfinex-derivatives","BTCF0:USTF0",1757742039365,0.35976817,115800.0,115790.0,0.40041176]
["bitfinex-derivatives","BTCF0:USTF0",1757742040054,0.12335511,115800.0,115790.0,0.40041176]
["bitfinex-derivatives","BTCF0:USTF0",1757742040257,0.35976817,115800.0,115790.0,0.40041176]
["bitfinex-derivatives","BTCF0:USTF0",1757742040967,0.30981159,115800.0,115790.0,0.65041176]
["bitfinex-derivatives","BTCF0:USTF0",1757742041568,0.33181159,115800.0,115790.0,0.65041176]
["bitfinex-derivatives","BTCF0:USTF0",1757742042566,0.09539853,115800.0,115790.0,0.65041176]
["bitfinex-derivatives","BTCF0:USTF0",1757742042767,0.33181159,115800.0,115790.0,0.65041176]
["bitfinex-derivatives","BTCF0:USTF0",1757742044571,0.07339853,115800.0,115790.0,0.76861829]
["bitfinex-derivatives","BTCF0:USTF0",1757742044770,0.0423395,115800.0,115790.0,1.35861829]
["bitfinex-derivatives","BTCF0:USTF0",1757742045464,0.01515199,115800.0,115790.0,1.35861829]
["bitfinex-derivatives","BTCF0:USTF0",1757742051476,0.01515199,115800.0,115790.0,1.24041176]
["bitfinex-derivatives","BTCF0:USTF0",1757742051676,0.01515199,115800.0,115790.0,1.35861829]
["bitfinex-derivatives","BTCF0:USTF0",1757742053174,0.01515199,115800.0,115790.0,1.60121176]
["bitfinex-derivatives","BTCF0:USTF0",1757742053375,0.01515199,115800.0,115790.0,1.72817862]
["bitfinex-derivatives","BTCF0:USTF0",1757742053573,0.01515199,115800.0,115790.0,1.71941829]
["bitfinex-derivatives","BTCF0:USTF0",1757742057077,0.01515199,115800.0,115790.0,2.50833829]
["bitfinex-derivatives","BTCF0:USTF0",1757742058176,0.02380942,115800.0,115790.0,2.50833829]
["bitfinex-derivatives","BTCF0:USTF0",1757742058372,0.14201595,115800.0,115790.0,2.50833829]
["bitfinex-derivatives","BTCF0:USTF0",1757742058774,0.02380942,115800.0,115790.0,2.50833829]
["bitfinex-derivatives","BTCF0:USTF0",1757742060077,0.01515199,115800.0,115790.0,2.50833829]
["bitfinex-derivatives","BTCF0:USTF0",1757742060279,0.01515199,115800.0,115790.0,2.50829829]
["bitfinex-derivatives","BTCF0:USTF0",1757742061780,0.13335852,115800.0,115790.0,2.50829829]
["bitfinex-derivatives","BTCF0:USTF0",1757742065181,0.15980835,115800.0,115790.0,2.50829829]
["bitfinex-derivatives","BTCF0:USTF0",1757742072995,0.15980835,115800.0,115790.0,2.39009176]
["bitfinex-derivatives","BTCF0:USTF0",1757742073195,0.15980835,115800.0,115790.0,2.50829829]
["bitfinex-derivatives","BTCF0:USTF0",1757742075192,0.04160182,115800.0,115790.0,2.50829829]
["bitfinex-derivatives","BTCF0:USTF0",1757742075401,0.15980835,115800.0,115790.0,2.50829829]
["bitfinex-derivatives","BTCF0:USTF0",1757742077000,0.04160182,115800.0,115790.0,2.50829829]
["bitfinex-derivatives","BTCF0:USTF0",1757742080804,0.04160182,115800.0,115790.0,2.39009176]
["bitfinex-derivatives","BTCF0:USTF0",1757742081009,0.04160182,115800.0,115790.0,2.50829829]
["bitfinex-derivatives","BTCF0:USTF0",1757742081707,0.04160182,115800.0,115790.0,1.71941829]
["bitfinex-derivatives","BTCF0:USTF0",1757742082005,0.04160182,115800.0,115790.0,2.50801829]
["bitfinex-derivatives","BTCF0:USTF0",1757742083909,0.15980835,115800.0,115790.0,2.50801829]
["bitfinex-derivatives","BTCF0:USTF0",1757742086504,0.13019916,115800.0,115790.0,2.56700644]
["bitfinex-derivatives","BTCF0:USTF0",1757742089209,0.13019916,115800.0,115790.0,1.77840644]
["bitfinex-derivatives","BTCF0:USTF0",1757742089409,0.13019916,115800.0,115790.0,2.56692644]
["bitfinex-derivatives","BTCF0:USTF0",1757742089712,0.13019916,115800.0,115790.0,1.77840644]
["bitfinex-derivatives","BTCF0:USTF0",1757742089911,0.13019916,115800.0,115790.0,2.56692644]
["bitfinex-derivatives","BTCF0:USTF0",1757742094415,0.04160182,115800.0,115790.0,2.56692644]
["bitfinex-derivatives","BTCF0:USTF0",1757742094610,0.13019916,115800.0,115790.0,2.56692644]
["bitfinex-derivatives","BTCF0:USTF0",1757742098119,0.04160182,115800.0,115790.0,2.56692644]
["bitfinex-derivatives","BTCF0:USTF0",1757742098314,0.13019916,115800.0,115790.0,2.56692644]
["bitfinex-derivatives","BTCF0:USTF0",1757742099318,0.13019916,115800.0,115790.0,2.31692644]
["bitfinex-derivatives","BTCF0:USTF0",1757742101020,0.13019916,115800.0,115790.0,1.52840644]
["bitfinex-derivatives","BTCF0:USTF0",1757742101220,0.2187965,115800.0,115790.0,2.0082091]
["bitfinex-derivatives","BTCF0:USTF0",1757742101421,0.2318765,115800.0,115790.0,2.0082091]
["bitfinex-derivatives","BTCF0:USTF0",1757742105223,0.05468182,115800.0,115790.0,2.0082091]
["bitfinex-derivatives","BTCF0:USTF0",1757742105426,0.2318765,115800.0,115790.0,2.0082091]
["bitfinex-derivatives","BTCF0:USTF0",1757742108022,0.2187965,115800.0,115790.0,2.0082091]
["bitfinex-derivatives","BTCF0:USTF0",1757742109528,0.04160182,115800.0,115790.0,2.0082091]
["bitfinex-derivatives","BTCF0:USTF0",1757742109725,0.2187965,115800.0,115790.0,2.0082091]
["bitfinex-derivatives","BTCF0:USTF0",1757742110127,0.04160182,115800.0,115790.0,2.0082091]
["bitfinex-derivatives","BTCF0:USTF0",1757742110429,0.2187965,115800.0,115790.0,2.0082091]
["bitfinex-derivatives","BTCF0:USTF0",1757742110932,0.13019916,115800.0,115790.0,2.09680644]
["bitfinex-derivatives","BTCF0:USTF0",1757742112635,0.13019916,115800.0,115790.0,1.37520644]
["bitfinex-derivatives","BTCF0:USTF0",1757742112836,0.13019916,115800.0,115790.0,2.09680644]
["bitfinex-derivatives","BTCF0:USTF0",1757742122047,0.04160182,115800.0,115790.0,2.09680644]
["bitfinex-derivatives","BTCF0:USTF0",1757742122246,0.13019916,115800.0,115790.0,2.09680644]
["bitfinex-derivatives","BTCF0:USTF0",1757742124046,0.04160182,115800.0,115790.0,2.09680644]
["bitfinex-derivatives","BTCF0:USTF0",1757742124251,0.13019916,115800.0,115790.0,2.09680644]
["bitfinex-derivatives","BTCF0:USTF0",1757742129152,0.04160182,115800.0,115790.0,2.09680644]
["bitfinex-derivatives","BTCF0:USTF0",1757742129354,0.13019916,115800.0,115790.0,2.09680644]
["bitfinex-derivatives","BTCF0:USTF0",1757742133658,0.04160182,115800.0,115790.0,2.09680644]
["bitfinex-derivatives","BTCF0:USTF0",1757742133858,0.13019916,115800.0,115790.0,2.09680644]
["bitfinex-derivatives","BTCF0:USTF0",1757742136761,0.04160182,115800.0,115790.0,2.09680644]
["bitfinex-derivatives","BTCF0:USTF0",1757742136963,0.13019916,115800.0,115790.0,2.09680644]
["bitfinex-derivatives","BTCF0:USTF0",1757742137552,0.10374933,115800.0,115790.0,2.09680644]
["bitfinex-derivatives","BTCF0:USTF0",1757742137757,0.13037264,115800.0,115790.0,2.09680644]
["bitfinex-derivatives","BTCF0:USTF0",1757742138271,0.0417753,115800.0,115790.0,2.09680644]
["bitfinex-derivatives","BTCF0:USTF0",1757742138564,0.13037264,115800.0,115790.0,2.09680644]
["bitfinex-derivatives","BTCF0:USTF0",1757742139163,0.0417753,115800.0,115790.0,2.09680644]
["bitfinex-derivatives","BTCF0:USTF0",1757742139362,0.13037264,115800.0,115790.0,2.09680644]
["bitfinex-derivatives","BTCF0:USTF0",1757742143767,0.0417753,115800.0,115790.0,2.09680644]
["bitfinex-derivatives","BTCF0:USTF0",1757742143962,0.13037264,115800.0,115790.0,2.09680644]
["bitfinex-derivatives","BTCF0:USTF0",1757742146566,0.15991002,115800.0,115790.0,2.03774648]
["bitfinex-derivatives","BTCF0:USTF0",1757742146867,0.0417753,115800.0,115790.0,2.03774648]
["bitfinex-derivatives","BTCF0:USTF0",1757742147169,0.15991002,115800.0,115790.0,2.03774648]
["bitfinex-derivatives","BTCF0:USTF0",1757742153672,0.0417753,115800.0,115790.0,2.03774648]
["bitfinex-derivatives","BTCF0:USTF0",1757742153982,0.15991002,115800.0,115790.0,2.03774648]
["bitfinex-derivatives","BTCF0:USTF0",1757742154473,0.0417753,115800.0,115790.0,2.03774648]
["bitfinex-derivatives","BTCF0:USTF0",1757742154673,0.15991002,115800.0,115790.0,2.03774648]
["bitfinex-derivatives","BTCF0:USTF0",1757742154875,0.15991002,115800.0,115790.0,2.03788802]
["bitfinex-derivatives","BTCF0:USTF0",1757742160477,0.0417753,115800.0,115790.0,2.03788802]
["bitfinex-derivatives","BTCF0:USTF0",1757742160677,0.15981874,115800.0,115790.0,2.03788802]
["bitfinex-derivatives","BTCF0:USTF0",1757742162179,0.04168402,115800.0,115790.0,2.03788802]
["bitfinex-derivatives","BTCF0:USTF0",1757742162371,0.15981874,115800.0,115790.0,2.03788802]
["bitfinex-derivatives","BTCF0:USTF0",1757742164378,0.15981874,115800.0,115790.0,1.9197533]
["bitfinex-derivatives","BTCF0:USTF0",1757742164673,0.15981874,115800.0,115790.0,2.03788802]
["bitfinex-derivatives","BTCF0:USTF0",1757742167077,0.15981874,115800.0,115790.0,1.9197533]
["bitfinex-derivatives","BTCF0:USTF0",1757742167372,0.29167346,115800.0,115790.0,1.1313533]
["bitfinex-derivatives","BTCF0:USTF0",1757742167576,0.54167346,115800.0,115790.0,1.9190333]
["bitfinex-derivatives","BTCF0:USTF0",1757742167868,0.54167346,115800.0,115790.0,1.1313533]
["bitfinex-derivatives","BTCF0:USTF0",1757742168074,0.54167346,115800.0,115790.0,1.9189933]
["bitfinex-derivatives","BTCF0:USTF0",1757742179780,0.30540402,115800.0,115790.0,1.9189933]
["bitfinex-derivatives","BTCF0:USTF0",1757742179980,0.54167346,115800.0,115790.0,1.9189933]
["bitfinex-derivatives","BTCF0:USTF0",1757742183280,0.54167346,115800.0,115790.0,2.15526274]
["bitfinex-derivatives","BTCF0:USTF0",1757742183281,0.04168402,115800.0,115790.0,2.15526274]
["bitfinex-derivatives","BTCF0:USTF0",1757742183481,0.04168402,115800.0,115790.0,2.03712802]
["bitfinex-derivatives","BTCF0:USTF0",1757742184283,0.01515199,115800.0,115790.0,2.49156894]
["bitfinex-derivatives","BTCF0:USTF0",1757742184476,0.11241464,115830.0,115800.0,0.0862985]
["bitfinex-derivatives","BTCF0:USTF0",1757742184685,0.03972077,115830.0,115820.0,0.47893472]
["bitfinex-derivatives","BTCF0:USTF0",1757742184885,0.15785549,115830.0,115820.0,0.47893472]
["bitfinex-derivatives","BTCF0:USTF0",1757742185083,0.17939549,115830.0,115820.0,0.47893472]
["bitfinex-derivatives","BTCF0:USTF0",1757742185481,0.17939549,115830.0,115820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757742185989,0.06126077,115830.0,115820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757742186188,0.17939549,115830.0,115820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757742195901,0.17939549,115830.0,115820.0,0.47893472]
["bitfinex-derivatives","BTCF0:USTF0",1757742208416,0.23838647,115830.0,115820.0,0.44936285]
["bitfinex-derivatives","BTCF0:USTF0",1757742212915,0.23838647,115830.0,115820.0,0.5379257]
["bitfinex-derivatives","BTCF0:USTF0",1757742213413,0.14982362,115830.0,115820.0,0.5379257]
["bitfinex-derivatives","BTCF0:USTF0",1757742213919,0.23838647,115830.0,115820.0,0.44936285]
["bitfinex-derivatives","BTCF0:USTF0",1757742214221,0.23838647,115830.0,115820.0,1.23628285]
["bitfinex-derivatives","BTCF0:USTF0",1757742216120,0.23838647,115830.0,115820.0,1.59708285]
["bitfinex-derivatives","BTCF0:USTF0",1757742216913,0.23838647,115830.0,115820.0,1.50852]
["bitfinex-derivatives","BTCF0:USTF0",1757742217218,0.06126077,115830.0,115820.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757742217520,0.23838647,115830.0,115820.0,1.59704285]
["bitfinex-derivatives","BTCF0:USTF0",1757742221821,0.2694455,115830.0,115820.0,1.59704285]
["bitfinex-derivatives","BTCF0:USTF0",1757742227527,0.0923198,115830.0,115820.0,1.59704285]
["bitfinex-derivatives","BTCF0:USTF0",1757742227727,0.2694455,115830.0,115820.0,1.59704285]
["bitfinex-derivatives","BTCF0:USTF0",1757742229830,0.2694455,115830.0,115820.0,1.50848]
["bitfinex-derivatives","BTCF0:USTF0",1757742230033,0.2694455,115830.0,115820.0,1.59704285]
["bitfinex-derivatives","BTCF0:USTF0",1757742230831,0.14982362,115830.0,115820.0,1.59704285]
["bitfinex-derivatives","BTCF0:USTF0",1757742231032,0.23838647,115830.0,115820.0,1.59704285]
["bitfinex-derivatives","BTCF0:USTF0",1757742234534,0.14982362,115830.0,115820.0,1.59704285]
["bitfinex-derivatives","BTCF0:USTF0",1757742235832,0.14982362,115830.0,115820.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757742236034,0.14982362,115830.0,115820.0,0.81016285]
["bitfinex-derivatives","BTCF0:USTF0",1757742236234,0.23838647,115830.0,115820.0,1.59676285]
["bitfinex-derivatives","BTCF0:USTF0",1757742238435,0.23838647,115830.0,115820.0,0.81016285]
["bitfinex-derivatives","BTCF0:USTF0",1757742238736,0.23838647,115830.0,115820.0,1.59676285]
["bitfinex-derivatives","BTCF0:USTF0",1757742238932,0.23838647,115830.0,115820.0,0.81016285]
["bitfinex-derivatives","BTCF0:USTF0",1757742239132,0.23838647,115830.0,115820.0,1.59676285]
["bitfinex-derivatives","BTCF0:USTF0",1757742239331,0.23838647,115830.0,115820.0,0.81016285]
["bitfinex-derivatives","BTCF0:USTF0",1757742239532,0.23838647,115830.0,115820.0,1.59676285]
["bitfinex-derivatives","BTCF0:USTF0",1757742239736,0.23838647,115830.0,115820.0,0.81016285]
["bitfinex-derivatives","BTCF0:USTF0",1757742239939,0.23838647,115830.0,115820.0,1.59672285]
["bitfinex-derivatives","BTCF0:USTF0",1757742241338,0.23838647,115830.0,115820.0,0.81016285]
["bitfinex-derivatives","BTCF0:USTF0",1757742241537,0.23838647,115830.0,115820.0,1.59672285]
["bitfinex-derivatives","BTCF0:USTF0",1757742242836,0.23838647,115830.0,115820.0,1.50816]
["bitfinex-derivatives","BTCF0:USTF0",1757742243136,0.32694932,115830.0,115820.0,1.50816]
["bitfinex-derivatives","BTCF0:USTF0",1757742243739,0.35800835,115830.0,115820.0,1.50816]
["bitfinex-derivatives","BTCF0:USTF0",1757742244141,0.32694932,115830.0,115820.0,1.50816]
["bitfinex-derivatives","BTCF0:USTF0",1757742246035,0.06126077,115830.0,115820.0,1.50816]
["bitfinex-derivatives","BTCF0:USTF0",1757742246240,0.32694932,115830.0,115820.0,1.50816]
["bitfinex-derivatives","BTCF0:USTF0",1757742247142,0.32694932,115830.0,115820.0,1.59672285]
["bitfinex-derivatives","BTCF0:USTF0",1757742250437,0.35800835,115830.0,115820.0,1.59672285]
["bitfinex-derivatives","BTCF0:USTF0",1757742251546,0.2694455,115830.0,115820.0,1.59672285]
["bitfinex-derivatives","BTCF0:USTF0",1757742254246,0.23838647,115830.0,115820.0,1.59672285]
["bitfinex-derivatives","BTCF0:USTF0",1757742255245,0.32694932,115830.0,115820.0,1.59672285]
["bitfinex-derivatives","BTCF0:USTF0",1757742255646,0.32694932,115830.0,115820.0,1.50816]
["bitfinex-derivatives","BTCF0:USTF0",1757742255945,0.32694932,115830.0,115820.0,1.59672285]
["bitfinex-derivatives","BTCF0:USTF0",1757742256647,0.35800835,115830.0,115820.0,1.59656285]
["bitfinex-derivatives","BTCF0:USTF0",1757742256846,0.32694932,115830.0,115820.0,1.59656285]
["bitfinex-derivatives","BTCF0:USTF0",1757742257353,0.32694932,115830.0,115820.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1757742257546,0.32694932,115830.0,115820.0,1.59656285]
["bitfinex-derivatives","BTCF0:USTF0",1757742258246,0.32694932,115830.0,115820.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1757742258447,0.32694932,115830.0,115820.0,1.59656285]
["bitfinex-derivatives","BTCF0:USTF0",1757742259550,0.35800835,115830.0,115820.0,1.59656285]
["bitfinex-derivatives","BTCF0:USTF0",1757742261952,0.0923198,115830.0,115820.0,1.59656285]
["bitfinex-derivatives","BTCF0:USTF0",1757742262252,0.35800835,115830.0,115820.0,1.59656285]
["bitfinex-derivatives","BTCF0:USTF0",1757742263350,0.2694455,115830.0,115820.0,1.59656285]
["bitfinex-derivatives","BTCF0:USTF0",1757742265653,0.0923198,115830.0,115820.0,1.59656285]
["bitfinex-derivatives","BTCF0:USTF0",1757742265853,0.2694455,115830.0,115820.0,1.59656285]
["bitfinex-derivatives","BTCF0:USTF0",1757742266757,0.2694455,115830.0,115820.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1757742266956,0.2694455,115830.0,115820.0,1.59656285]
["bitfinex-derivatives","BTCF0:USTF0",1757742270163,0.23838647,115830.0,115820.0,1.59656285]
["bitfinex-derivatives","BTCF0:USTF0",1757742270364,0.17935164,115830.0,115820.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1757742275066,0.17935164,115830.0,115820.0,1.62609087]
["bitfinex-derivatives","BTCF0:USTF0",1757742276064,0.21041067,115830.0,115820.0,1.62609087]
["bitfinex-derivatives","BTCF0:USTF0",1757742277767,0.21041067,115830.0,115820.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1757742277968,0.21041067,115830.0,115820.0,1.62609087]
["bitfinex-derivatives","BTCF0:USTF0",1757742280769,0.17935164,115830.0,115820.0,1.62609087]
["bitfinex-derivatives","BTCF0:USTF0",1757742281468,0.15781164,115830.0,115820.0,1.62609087]
["bitfinex-derivatives","BTCF0:USTF0",1757742284973,0.03972077,115830.0,115820.0,1.62609087]
["bitfinex-derivatives","BTCF0:USTF0",1757742285172,0.15781164,115830.0,115820.0,1.62609087]
["bitfinex-derivatives","BTCF0:USTF0",1757742286574,0.03972077,115830.0,115820.0,1.62609087]
["bitfinex-derivatives","BTCF0:USTF0",1757742286775,0.15781164,115830.0,115820.0,1.62609087]
["bitfinex-derivatives","BTCF0:USTF0",1757742292976,0.03972077,115830.0,115820.0,1.62609087]
["bitfinex-derivatives","BTCF0:USTF0",1757742293176,0.15781164,115830.0,115820.0,1.62609087]
["bitfinex-derivatives","BTCF0:USTF0",1757742293878,0.03972077,115830.0,115820.0,1.62609087]
["bitfinex-derivatives","BTCF0:USTF0",1757742294073,0.15781164,115830.0,115820.0,1.62609087]
["bitfinex-derivatives","BTCF0:USTF0",1757742296077,0.15781164,115830.0,115820.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1757742296277,0.15781164,115830.0,115820.0,1.62609087]
["bitfinex-derivatives","BTCF0:USTF0",1757742300684,0.18087164,115830.0,115820.0,1.62545087]
["bitfinex-derivatives","BTCF0:USTF0",1757742301084,0.18087164,115830.0,115820.0,1.50736]
["bitfinex-derivatives","BTCF0:USTF0",1757742301278,0.18087164,115830.0,115820.0,1.62545087]
["bitfinex-derivatives","BTCF0:USTF0",1757742305889,0.06278077,115830.0,115820.0,1.62545087]
["bitfinex-derivatives","BTCF0:USTF0",1757742306087,0.18087164,115830.0,115820.0,1.62545087]
["bitfinex-derivatives","BTCF0:USTF0",1757742307491,0.18087164,115830.0,115820.0,1.64282231]
["bitfinex-derivatives","BTCF0:USTF0",1757742311996,0.21193067,115830.0,115820.0,1.64282231]
["bitfinex-derivatives","BTCF0:USTF0",1757742316489,0.21193067,115830.0,115820.0,1.52473144]
["bitfinex-derivatives","BTCF0:USTF0",1757742316693,0.21193067,115830.0,115820.0,1.64282231]
["bitfinex-derivatives","BTCF0:USTF0",1757742318695,0.21193067,115830.0,115820.0,1.64782231]
["bitfinex-derivatives","BTCF0:USTF0",1757742321999,0.18087164,115830.0,115820.0,1.64782231]
["bitfinex-derivatives","BTCF0:USTF0",1757742322997,0.21193067,115830.0,115820.0,1.64782231]
["bitfinex-derivatives","BTCF0:USTF0",1757742324091,0.06278077,115830.0,115820.0,1.64782231]
["bitfinex-derivatives","BTCF0:USTF0",1757742324290,0.18087164,115830.0,115820.0,1.64782231]
["bitfinex-derivatives","BTCF0:USTF0",1757742332001,0.21193067,115830.0,115820.0,1.64782231]
["bitfinex-derivatives","BTCF0:USTF0",1757742332503,0.27096792,115830.0,115820.0,1.6182955]
["bitfinex-derivatives","BTCF0:USTF0",1757742334110,0.23990889,115830.0,115820.0,1.6182955]
["bitfinex-derivatives","BTCF0:USTF0",1757742338914,0.23990889,115830.0,115820.0,0.8966955]
["bitfinex-derivatives","BTCF0:USTF0",1757742339115,0.23990889,115830.0,115820.0,1.6182955]
["bitfinex-derivatives","BTCF0:USTF0",1757742340217,0.27096792,115830.0,115820.0,1.6182955]
["bitfinex-derivatives","BTCF0:USTF0",1757742340903,0.23990889,115830.0,115820.0,0.8966955]
["bitfinex-derivatives","BTCF0:USTF0",1757742341106,0.23990889,115830.0,115820.0,1.6182955]
["bitfinex-derivatives","BTCF0:USTF0",1757742344022,0.27096792,115830.0,115820.0,1.6182955]
["bitfinex-derivatives","BTCF0:USTF0",1757742344216,0.23990889,115830.0,115820.0,1.6182955]
["bitfinex-derivatives","BTCF0:USTF0",1757742345917,0.23990889,115830.0,115820.0,0.8966955]
["bitfinex-derivatives","BTCF0:USTF0",1757742346111,0.23990889,115830.0,115820.0,1.6182955]
["bitfinex-derivatives","BTCF0:USTF0",1757742349916,0.23990889,115830.0,115820.0,0.8966955]
["bitfinex-derivatives","BTCF0:USTF0",1757742350122,0.23990889,115830.0,115820.0,1.6182955]
["bitfinex-derivatives","BTCF0:USTF0",1757742350726,0.23990889,115830.0,115820.0,1.52973144]
["bitfinex-derivatives","BTCF0:USTF0",1757742350921,0.23990889,115830.0,115820.0,1.6182955]
["bitfinex-derivatives","BTCF0:USTF0",1757742351916,0.27096792,115830.0,115820.0,1.52973144]
["bitfinex-derivatives","BTCF0:USTF0",1757742352117,0.27096792,115830.0,115820.0,1.6182955]
["bitfinex-derivatives","BTCF0:USTF0",1757742353326,0.27096792,115830.0,115820.0,0.8966955]
["bitfinex-derivatives","BTCF0:USTF0",1757742353527,0.27096792,115830.0,115820.0,1.6182955]
["bitfinex-derivatives","BTCF0:USTF0",1757742357326,0.27096792,115830.0,115820.0,1.52973144]
["bitfinex-derivatives","BTCF0:USTF0",1757742357524,0.27096792,115830.0,115820.0,1.6182955]
["bitfinex-derivatives","BTCF0:USTF0",1757742359638,0.27096792,115830.0,115820.0,1.52973144]
["bitfinex-derivatives","BTCF0:USTF0",1757742359839,0.27096792,115830.0,115820.0,1.6182955]
["bitfinex-derivatives","BTCF0:USTF0",1757742362039,0.23990889,115830.0,115820.0,1.6182955]
["bitfinex-derivatives","BTCF0:USTF0",1757742362941,0.23990889,115830.0,115820.0,1.52973144]
["bitfinex-derivatives","BTCF0:USTF0",1757742363143,0.23990889,115830.0,115820.0,1.6182955]
["bitfinex-derivatives","BTCF0:USTF0",1757742363640,0.32847295,115830.0,115820.0,1.52973144]
["bitfinex-derivatives","BTCF0:USTF0",1757742363846,0.32847295,115830.0,115820.0,1.6182955]
["bitfinex-derivatives","BTCF0:USTF0",1757742365243,0.23990889,115830.0,115820.0,1.6182955]
["bitfinex-derivatives","BTCF0:USTF0",1757742370550,0.27096792,115830.0,115820.0,1.6182955]
["bitfinex-derivatives","BTCF0:USTF0",1757742371045,0.23990889,115830.0,115820.0,1.6182955]
["bitfinex-derivatives","BTCF0:USTF0",1757742372447,0.23990889,115830.0,115820.0,1.52973144]
["bitfinex-derivatives","BTCF0:USTF0",1757742372648,0.23990889,115830.0,115820.0,1.6182955]
["bitfinex-derivatives","BTCF0:USTF0",1757742376956,0.32847295,115830.0,115820.0,1.6182955]
["bitfinex-derivatives","BTCF0:USTF0",1757742377657,0.06278077,115830.0,115820.0,1.6182955]
["bitfinex-derivatives","BTCF0:USTF0",1757742378054,0.23990889,115830.0,115820.0,1.6182955]
["bitfinex-derivatives","BTCF0:USTF0",1757742380258,0.06278077,115830.0,115820.0,1.6182955]
["bitfinex-derivatives","BTCF0:USTF0",1757742380559,0.23990889,115830.0,115820.0,1.6182955]
["bitfinex-derivatives","BTCF0:USTF0",1757742382457,0.27096792,115830.0,115820.0,1.6182955]
["bitfinex-derivatives","BTCF0:USTF0",1757742383258,0.27096792,115830.0,115820.0,1.52973144]
["bitfinex-derivatives","BTCF0:USTF0",1757742383558,0.27096792,115830.0,115820.0,1.6182955]
["bitfinex-derivatives","BTCF0:USTF0",1757742384157,0.27096792,115830.0,115820.0,1.52973144]
["bitfinex-derivatives","BTCF0:USTF0",1757742384358,0.27096792,115830.0,115820.0,1.6182955]
["bitfinex-derivatives","BTCF0:USTF0",1757742384960,0.27096792,115830.0,115820.0,1.52973144]
["bitfinex-derivatives","BTCF0:USTF0",1757742385261,0.27096792,115830.0,115820.0,1.6182955]
["bitfinex-derivatives","BTCF0:USTF0",1757742385457,0.0938398,115830.0,115820.0,1.6182955]
["bitfinex-derivatives","BTCF0:USTF0",1757742385657,0.27096792,115830.0,115820.0,1.6182955]
["bitfinex-derivatives","BTCF0:USTF0",1757742392375,0.27096792,115830.0,115820.0,1.52973144]
["bitfinex-derivatives","BTCF0:USTF0",1757742392376,0.21192865,115830.0,115820.0,1.52973144]
["bitfinex-derivatives","BTCF0:USTF0",1757742394174,0.18086962,115830.0,115820.0,1.52973144]
["bitfinex-derivatives","BTCF0:USTF0",1757742395073,0.21192865,115830.0,115820.0,1.52973144]
["bitfinex-derivatives","BTCF0:USTF0",1757742395773,0.0938398,115830.0,115820.0,1.52973144]
["bitfinex-derivatives","BTCF0:USTF0",1757742396076,0.21192865,115830.0,115820.0,1.52973144]
["bitfinex-derivatives","BTCF0:USTF0",1757742396472,0.21192865,115830.0,115820.0,0.74397144]
["bitfinex-derivatives","BTCF0:USTF0",1757742396670,0.18541788,115830.0,115820.0,0.74397144]
["bitfinex-derivatives","BTCF0:USTF0",1757742396876,0.54899849,115830.0,115820.0,1.52833144]
["bitfinex-derivatives","BTCF0:USTF0",1757742397174,0.58005752,115830.0,115820.0,1.52833144]
["bitfinex-derivatives","BTCF0:USTF0",1757742397375,0.58005752,115830.0,115820.0,1.16753144]
["bitfinex-derivatives","BTCF0:USTF0",1757742397575,0.58005752,115830.0,115820.0,1.15016]
["bitfinex-derivatives","BTCF0:USTF0",1757742397777,0.62666313,115830.0,115820.0,1.15016]
["bitfinex-derivatives","BTCF0:USTF0",1757742398167,0.39048543,115830.0,115820.0,1.15016]
["bitfinex-derivatives","BTCF0:USTF0",1757742398369,0.62666313,115830.0,115820.0,1.15016]
["bitfinex-derivatives","BTCF0:USTF0",1757742399367,0.37666313,115830.0,115820.0,1.15016]
["bitfinex-derivatives","BTCF0:USTF0",1757742401185,0.14048543,115830.0,115820.0,1.15016]
["bitfinex-derivatives","BTCF0:USTF0",1757742401373,0.37666313,115830.0,115820.0,1.15016]
["bitfinex-derivatives","BTCF0:USTF0",1757742401883,0.3456041,115830.0,115820.0,1.15016]
["bitfinex-derivatives","BTCF0:USTF0",1757742403090,0.1094264,115830.0,115820.0,1.15016]
["bitfinex-derivatives","BTCF0:USTF0",1757742403385,0.3456041,115830.0,115820.0,1.15016]
["bitfinex-derivatives","BTCF0:USTF0",1757742405887,0.61566404,115830.0,115820.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757742406092,0.01368,115820.0,115810.0,0.78428]
["bitfinex-derivatives","BTCF0:USTF0",1757742406392,0.43598299,115820.0,115810.0,0.78428]
["bitfinex-derivatives","BTCF0:USTF0",1757742406693,0.46253378,115820.0,115810.0,0.78428]
["bitfinex-derivatives","BTCF0:USTF0",1757742411588,0.34444493,115820.0,115810.0,0.78428]
["bitfinex-derivatives","BTCF0:USTF0",1757742412102,0.01342,115810.0,115800.0,2.019]
["bitfinex-derivatives","BTCF0:USTF0",1757742412399,0.28059764,115810.0,115800.0,2.80328]
["bitfinex-derivatives","BTCF0:USTF0",1757742412600,0.30714843,115810.0,115800.0,2.80328]
["bitfinex-derivatives","BTCF0:USTF0",1757742413296,0.30714843,115810.0,115800.0,2.80428]
["bitfinex-derivatives","BTCF0:USTF0",1757742414403,0.27614849,115810.0,115800.0,2.80428]
["bitfinex-derivatives","BTCF0:USTF0",1757742417502,0.15805964,115810.0,115800.0,2.80428]
["bitfinex-derivatives","BTCF0:USTF0",1757742418403,0.27614849,115810.0,115800.0,2.80428]
["bitfinex-derivatives","BTCF0:USTF0",1757742418706,0.15805964,115810.0,115800.0,2.80428]
["bitfinex-derivatives","BTCF0:USTF0",1757742419405,0.15805964,115810.0,115800.0,1.14608]
["bitfinex-derivatives","BTCF0:USTF0",1757742423108,0.18905958,115810.0,115800.0,1.14608]
["bitfinex-derivatives","BTCF0:USTF0",1757742423404,0.15805964,115810.0,115800.0,1.14608]
["bitfinex-derivatives","BTCF0:USTF0",1757742423805,0.03997079,115810.0,115800.0,1.14608]
["bitfinex-derivatives","BTCF0:USTF0",1757742424006,0.15805964,115810.0,115800.0,1.14608]
["bitfinex-derivatives","BTCF0:USTF0",1757742424208,0.18905958,115810.0,115800.0,1.14608]
["bitfinex-derivatives","BTCF0:USTF0",1757742430514,0.30714843,115810.0,115800.0,1.14608]
["bitfinex-derivatives","BTCF0:USTF0",1757742431109,0.35369487,115810.0,115800.0,1.14608]
["bitfinex-derivatives","BTCF0:USTF0",1757742433516,0.23560602,115810.0,115800.0,1.14608]
["bitfinex-derivatives","BTCF0:USTF0",1757742435213,0.32269493,115810.0,115800.0,1.14608]
["bitfinex-derivatives","BTCF0:USTF0",1757742442120,0.20460608,115810.0,115800.0,1.14608]
["bitfinex-derivatives","BTCF0:USTF0",1757742447225,0.20460608,115810.0,115800.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757742447423,0.34390493,115810.0,115800.0,1.1458]
["bitfinex-derivatives","BTCF0:USTF0",1757742453932,0.10772723,115810.0,115800.0,1.1458]
["bitfinex-derivatives","BTCF0:USTF0",1757742454125,0.2356897,115810.0,115800.0,1.26388885]
["bitfinex-derivatives","BTCF0:USTF0",1757742454430,0.20618933,115810.0,115800.0,1.23438848]
["bitfinex-derivatives","BTCF0:USTF0",1757742454833,0.29477781,115810.0,115800.0,1.23438848]
["bitfinex-derivatives","BTCF0:USTF0",1757742455030,0.20618933,115810.0,115800.0,1.23438848]
["bitfinex-derivatives","BTCF0:USTF0",1757742455228,0.11760085,115810.0,115800.0,1.1458]
["bitfinex-derivatives","BTCF0:USTF0",1757742455534,0.20618933,115810.0,115800.0,1.32297696]
["bitfinex-derivatives","BTCF0:USTF0",1757742455830,0.10418085,115810.0,115800.0,1.3958]
["bitfinex-derivatives","BTCF0:USTF0",1757742456031,0.10418085,115810.0,115800.0,1.66156544]
["bitfinex-derivatives","BTCF0:USTF0",1757742456032,0.05763441,115810.0,115800.0,1.66156544]
["bitfinex-derivatives","BTCF0:USTF0",1757742456232,0.05763441,115810.0,115800.0,1.57297696]
["bitfinex-derivatives","BTCF0:USTF0",1757742456233,0.14622289,115810.0,115800.0,1.57297696]
["bitfinex-derivatives","BTCF0:USTF0",1757742457133,0.11513927,115810.0,115800.0,1.57297696]
["bitfinex-derivatives","BTCF0:USTF0",1757742459429,0.11513927,115810.0,115800.0,1.32297696]
["bitfinex-derivatives","BTCF0:USTF0",1757742463333,0.11513927,115810.0,115800.0,0.53897696]
["bitfinex-derivatives","BTCF0:USTF0",1757742463639,0.23845775,115810.0,115800.0,0.45038848]
["bitfinex-derivatives","BTCF0:USTF0",1757742463845,0.23845775,115810.0,115800.0,1.14564]
["bitfinex-derivatives","BTCF0:USTF0",1757742464148,0.23845775,115810.0,115800.0,1.23422848]
["bitfinex-derivatives","BTCF0:USTF0",1757742465150,0.23845775,115810.0,115800.0,1.14564]
["bitfinex-derivatives","BTCF0:USTF0",1757742465348,0.23845775,115810.0,115800.0,1.23422848]
["bitfinex-derivatives","BTCF0:USTF0",1757742468752,0.06128079,115810.0,115800.0,1.23422848]
["bitfinex-derivatives","BTCF0:USTF0",1757742469051,0.23845775,115810.0,115800.0,1.23422848]
["bitfinex-derivatives","BTCF0:USTF0",1757742470552,0.32704623,115810.0,115800.0,1.23422848]
["bitfinex-derivatives","BTCF0:USTF0",1757742470849,0.32704623,115810.0,115800.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757742471046,0.32704623,115810.0,115800.0,1.14556]
["bitfinex-derivatives","BTCF0:USTF0",1757742471648,0.35812985,115810.0,115800.0,1.14556]
["bitfinex-derivatives","BTCF0:USTF0",1757742477353,0.35812985,115810.0,115800.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757742477654,0.60812985,115810.0,115800.0,1.14552]
["bitfinex-derivatives","BTCF0:USTF0",1757742482956,0.65467629,115810.0,115800.0,1.14552]
["bitfinex-derivatives","BTCF0:USTF0",1757742483161,0.65467629,115810.0,115800.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757742483364,0.65467629,115810.0,115800.0,1.14548]
["bitfinex-derivatives","BTCF0:USTF0",1757742485265,0.65467629,115810.0,115800.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757742485465,0.65467629,115810.0,115800.0,1.14548]
["bitfinex-derivatives","BTCF0:USTF0",1757742486266,0.65467629,115810.0,115800.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757742486465,0.65467629,115810.0,115800.0,1.14548]
["bitfinex-derivatives","BTCF0:USTF0",1757742491970,0.62359267,115810.0,115800.0,1.14548]
["bitfinex-derivatives","BTCF0:USTF0",1757742492865,0.37359267,115810.0,115800.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757742493168,0.37359267,115810.0,115800.0,1.14544]
["bitfinex-derivatives","BTCF0:USTF0",1757742500071,0.37359267,115810.0,115800.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757742500276,0.39368401,115810.0,115800.0,1.1454]
["bitfinex-derivatives","BTCF0:USTF0",1757742506080,0.34713757,115810.0,115800.0,1.1454]
["bitfinex-derivatives","BTCF0:USTF0",1757742506871,0.39374042,115810.0,115800.0,1.1454]
["bitfinex-derivatives","BTCF0:USTF0",1757742507074,0.34713757,115810.0,115800.0,1.1454]
["bitfinex-derivatives","BTCF0:USTF0",1757742507475,0.34713757,115810.0,115800.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757742507684,0.77010528,115810.0,115800.0,0.78452]
["bitfinex-derivatives","BTCF0:USTF0",1757742508570,0.77010528,115810.0,115800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757742509385,0.0353,115800.0,115790.0,1.14432]
["bitfinex-derivatives","BTCF0:USTF0",1757742509676,0.32761623,115800.0,115790.0,1.14432]
["bitfinex-derivatives","BTCF0:USTF0",1757742510478,0.37419149,115800.0,115790.0,1.14432]
["bitfinex-derivatives","BTCF0:USTF0",1757742511481,0.37419149,115800.0,115790.0,1.14532]
["bitfinex-derivatives","BTCF0:USTF0",1757742513183,0.44302754,115800.0,115790.0,1.14532]
["bitfinex-derivatives","BTCF0:USTF0",1757742513777,0.44302754,115800.0,115790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757742514081,0.44302754,115800.0,115790.0,1.14532]
["bitfinex-derivatives","BTCF0:USTF0",1757742514477,0.80382754,115800.0,115780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757742514672,0.31059209,115790.0,115780.0,1.14432]
["bitfinex-derivatives","BTCF0:USTF0",1757742514870,0.40363365,115790.0,115780.0,1.14432]
["bitfinex-derivatives","BTCF0:USTF0",1757742515982,0.40363365,115790.0,115780.0,1.14532]
["bitfinex-derivatives","BTCF0:USTF0",1757742516371,0.37429117,115790.0,115780.0,1.14532]
["bitfinex-derivatives","BTCF0:USTF0",1757742516577,0.32771591,115790.0,115780.0,1.14532]
["bitfinex-derivatives","BTCF0:USTF0",1757742517076,0.37429117,115790.0,115780.0,1.14532]
["bitfinex-derivatives","BTCF0:USTF0",1757742517682,0.37429117,115790.0,115780.0,1.14432]
["bitfinex-derivatives","BTCF0:USTF0",1757742517983,0.37429117,115790.0,115780.0,1.14532]
["bitfinex-derivatives","BTCF0:USTF0",1757742518585,0.32771591,115790.0,115780.0,1.14432]
["bitfinex-derivatives","BTCF0:USTF0",1757742523191,0.34922591,115790.0,115780.0,1.14428]
["bitfinex-derivatives","BTCF0:USTF0",1757742525990,0.39580117,115790.0,115780.0,1.14428]
["bitfinex-derivatives","BTCF0:USTF0",1757742527692,0.39583784,115790.0,115780.0,1.14428]
["bitfinex-derivatives","BTCF0:USTF0",1757742535399,0.36480119,115790.0,115780.0,1.14428]
["bitfinex-derivatives","BTCF0:USTF0",1757742542006,0.31822593,115790.0,115780.0,1.14428]
["bitfinex-derivatives","BTCF0:USTF0",1757742543298,0.36482362,115790.0,115780.0,1.14428]
["bitfinex-derivatives","BTCF0:USTF0",1757742543499,0.36482928,115790.0,115780.0,1.14428]
["bitfinex-derivatives","BTCF0:USTF0",1757742544306,0.31822593,115790.0,115780.0,1.14428]
["bitfinex-derivatives","BTCF0:USTF0",1757742547706,0.08180297,115790.0,115780.0,1.14428]
["bitfinex-derivatives","BTCF0:USTF0",1757742547905,0.31822593,115790.0,115780.0,1.14428]
["bitfinex-derivatives","BTCF0:USTF0",1757742548105,0.31822593,115790.0,115780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757742548407,0.38039364,115790.0,115780.0,1.14412]
["bitfinex-derivatives","BTCF0:USTF0",1757742548608,0.31822593,115790.0,115780.0,1.14412]
["bitfinex-derivatives","BTCF0:USTF0",1757742548799,0.31822593,115790.0,115780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757742549296,0.38039364,115790.0,115780.0,1.14412]
["bitfinex-derivatives","BTCF0:USTF0",1757742552010,0.36484213,115790.0,115780.0,1.14412]
["bitfinex-derivatives","BTCF0:USTF0",1757742576625,0.39435528,115790.0,115780.0,1.14412]
["bitfinex-derivatives","BTCF0:USTF0",1757742584237,0.34773908,115790.0,115780.0,1.14412]
["bitfinex-derivatives","BTCF0:USTF0",1757742586032,0.08180297,115790.0,115780.0,1.14412]
["bitfinex-derivatives","BTCF0:USTF0",1757742586236,0.34773908,115790.0,115780.0,1.14412]
["bitfinex-derivatives","BTCF0:USTF0",1757742587837,0.40990679,115790.0,115780.0,1.14412]
["bitfinex-derivatives","BTCF0:USTF0",1757742592040,0.39435697,115790.0,115780.0,1.14412]
["bitfinex-derivatives","BTCF0:USTF0",1757742592942,0.39435697,115790.0,115780.0,1.23276537]
["bitfinex-derivatives","BTCF0:USTF0",1757742593135,0.39435697,115790.0,115780.0,1.14412]
["bitfinex-derivatives","BTCF0:USTF0",1757742599644,0.39435697,115790.0,115780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757742599846,0.59773908,115790.0,115780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757742600043,0.01354,115780.0,115770.0,1.06584]
["bitfinex-derivatives","BTCF0:USTF0",1757742600241,0.34754232,115780.0,115770.0,1.06584]
["bitfinex-derivatives","BTCF0:USTF0",1757742600441,0.37412978,115780.0,115770.0,1.14604]
["bitfinex-derivatives","BTCF0:USTF0",1757742601148,0.37412978,115780.0,115770.0,1.14704]
["bitfinex-derivatives","BTCF0:USTF0",1757742602751,0.37412978,115780.0,115770.0,1.14604]
["bitfinex-derivatives","BTCF0:USTF0",1757742602950,0.37412978,115780.0,115770.0,1.14596]
["bitfinex-derivatives","BTCF0:USTF0",1757742604251,0.37412978,115780.0,115770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757742604441,0.37412978,115780.0,115770.0,1.08196]
["bitfinex-derivatives","BTCF0:USTF0",1757742606750,0.37414089,115780.0,115770.0,1.08196]
["bitfinex-derivatives","BTCF0:USTF0",1757742608051,0.13924346,115780.0,115770.0,1.08196]
["bitfinex-derivatives","BTCF0:USTF0",1757742608249,0.40517957,115780.0,115770.0,1.08196]
["bitfinex-derivatives","BTCF0:USTF0",1757742610454,0.40517957,115780.0,115770.0,0.68196]
["bitfinex-derivatives","BTCF0:USTF0",1757742610753,0.13924346,115780.0,115770.0,0.68196]
["bitfinex-derivatives","BTCF0:USTF0",1757742610956,0.40517957,115780.0,115770.0,0.68196]
["bitfinex-derivatives","BTCF0:USTF0",1757742613553,0.35856336,115780.0,115770.0,0.69925308]
["bitfinex-derivatives","BTCF0:USTF0",1757742614450,0.35852249,115780.0,115770.0,0.69925308]
["bitfinex-derivatives","BTCF0:USTF0",1757742615257,0.4051387,115780.0,115770.0,0.69925308]
["bitfinex-derivatives","BTCF0:USTF0",1757742616852,0.26987712,115780.0,115770.0,0.78789845]
["bitfinex-derivatives","BTCF0:USTF0",1757742617053,0.0265577,115780.0,115770.0,1.14869845]
["bitfinex-derivatives","BTCF0:USTF0",1757742617252,0.20384844,115780.0,115770.0,1.14869845]
["bitfinex-derivatives","BTCF0:USTF0",1757742617849,0.21738844,115780.0,115770.0,1.14869845]
["bitfinex-derivatives","BTCF0:USTF0",1757742618053,0.23883844,115780.0,115770.0,1.25125845]
["bitfinex-derivatives","BTCF0:USTF0",1757742618248,0.23883844,115780.0,115770.0,0.46673845]
["bitfinex-derivatives","BTCF0:USTF0",1757742618654,0.23883844,115780.0,115770.0,1.25125845]
["bitfinex-derivatives","BTCF0:USTF0",1757742620059,0.0615477,115780.0,115770.0,1.25125845]
["bitfinex-derivatives","BTCF0:USTF0",1757742620260,0.23883844,115780.0,115770.0,1.25125845]
["bitfinex-derivatives","BTCF0:USTF0",1757742621062,0.23883844,115780.0,115770.0,0.46673845]
["bitfinex-derivatives","BTCF0:USTF0",1757742621255,0.20384844,115780.0,115770.0,1.25113845]
["bitfinex-derivatives","BTCF0:USTF0",1757742621855,0.29249381,115780.0,115770.0,1.25113845]
["bitfinex-derivatives","BTCF0:USTF0",1757742622051,0.30555381,115780.0,115770.0,1.25113845]
["bitfinex-derivatives","BTCF0:USTF0",1757742622363,0.21690844,115780.0,115770.0,1.25113845]
["bitfinex-derivatives","BTCF0:USTF0",1757742622562,0.30555381,115780.0,115770.0,1.25113845]
["bitfinex-derivatives","BTCF0:USTF0",1757742624663,0.30555381,115780.0,115770.0,0.89033845]
["bitfinex-derivatives","BTCF0:USTF0",1757742624863,0.32783381,115780.0,115770.0,1.25113845]
["bitfinex-derivatives","BTCF0:USTF0",1757742628068,0.30555381,115780.0,115770.0,1.25113845]
["bitfinex-derivatives","BTCF0:USTF0",1757742629973,0.0396177,115780.0,115770.0,1.25113845]
["bitfinex-derivatives","BTCF0:USTF0",1757742630275,0.30555381,115780.0,115770.0,1.25113845]
["bitfinex-derivatives","BTCF0:USTF0",1757742634375,0.30555381,115780.0,115770.0,1.16249308]
["bitfinex-derivatives","BTCF0:USTF0",1757742634576,0.30555381,115780.0,115770.0,1.25113845]
["bitfinex-derivatives","BTCF0:USTF0",1757742636281,0.33659249,115780.0,115770.0,1.25113845]
["bitfinex-derivatives","BTCF0:USTF0",1757742638378,0.27599682,115780.0,115770.0,1.16249308]
["bitfinex-derivatives","BTCF0:USTF0",1757742642386,0.0396177,115780.0,115770.0,1.16249308]
["bitfinex-derivatives","BTCF0:USTF0",1757742642586,0.27599682,115780.0,115770.0,1.16249308]
["bitfinex-derivatives","BTCF0:USTF0",1757742646389,0.3070355,115780.0,115770.0,1.16249308]
["bitfinex-derivatives","BTCF0:USTF0",1757742647089,0.18884594,115780.0,115770.0,1.16249308]
["bitfinex-derivatives","BTCF0:USTF0",1757742647784,0.17578594,115780.0,115770.0,1.16249308]
["bitfinex-derivatives","BTCF0:USTF0",1757742648592,0.18902594,115780.0,115770.0,1.16249308]
["bitfinex-derivatives","BTCF0:USTF0",1757742650094,0.21073594,115780.0,115770.0,1.16249308]
["bitfinex-derivatives","BTCF0:USTF0",1757742651495,0.15798726,115780.0,115770.0,1.16249308]
["bitfinex-derivatives","BTCF0:USTF0",1757742651883,0.18902594,115780.0,115770.0,1.16249308]
["bitfinex-derivatives","BTCF0:USTF0",1757742652993,0.3072155,115780.0,115770.0,1.16249308]
["bitfinex-derivatives","BTCF0:USTF0",1757742653796,0.3296755,115780.0,115770.0,1.16121308]
["bitfinex-derivatives","BTCF0:USTF0",1757742655000,0.09329638,115780.0,115770.0,1.16121308]
["bitfinex-derivatives","BTCF0:USTF0",1757742655294,0.3296755,115780.0,115770.0,1.16121308]
["bitfinex-derivatives","BTCF0:USTF0",1757742655791,0.29863682,115780.0,115770.0,1.16121308]
["bitfinex-derivatives","BTCF0:USTF0",1757742655996,0.3296755,115780.0,115770.0,1.16121308]
["bitfinex-derivatives","BTCF0:USTF0",1757742659594,0.3296755,115780.0,115770.0,0.37809308]
["bitfinex-derivatives","BTCF0:USTF0",1757742659900,0.3296755,115780.0,115770.0,1.16121308]
["bitfinex-derivatives","BTCF0:USTF0",1757742660205,0.3296755,115780.0,115770.0,0.37809308]
["bitfinex-derivatives","BTCF0:USTF0",1757742660395,0.3296755,115780.0,115770.0,1.16121308]
["bitfinex-derivatives","BTCF0:USTF0",1757742665394,0.09329638,115780.0,115770.0,1.16121308]
["bitfinex-derivatives","BTCF0:USTF0",1757742665595,0.3296755,115780.0,115770.0,1.16121308]
["bitfinex-derivatives","BTCF0:USTF0",1757742666102,0.3296755,115780.0,115770.0,0.37809308]
["bitfinex-derivatives","BTCF0:USTF0",1757742666304,0.3296755,115780.0,115770.0,1.16117308]
["bitfinex-derivatives","BTCF0:USTF0",1757742667903,0.3296755,115780.0,115770.0,0.80037308]
["bitfinex-derivatives","BTCF0:USTF0",1757742672106,0.37629171,115780.0,115770.0,0.80037308]
["bitfinex-derivatives","BTCF0:USTF0",1757742673313,0.3296755,115780.0,115770.0,0.80037308]
["bitfinex-derivatives","BTCF0:USTF0",1757742674308,0.09329638,115780.0,115770.0,0.80037308]
["bitfinex-derivatives","BTCF0:USTF0",1757742674503,0.3296755,115780.0,115770.0,0.80037308]
["bitfinex-derivatives","BTCF0:USTF0",1757742675307,0.09329638,115780.0,115770.0,0.80037308]
["bitfinex-derivatives","BTCF0:USTF0",1757742675513,0.3296755,115780.0,115770.0,0.80037308]
["bitfinex-derivatives","BTCF0:USTF0",1757742700325,0.09329638,115780.0,115770.0,0.80037308]
["bitfinex-derivatives","BTCF0:USTF0",1757742700529,0.3592591,115780.0,115770.0,0.80037308]
["bitfinex-derivatives","BTCF0:USTF0",1757742702727,0.3592591,115780.0,115770.0,0.88902732]
["bitfinex-derivatives","BTCF0:USTF0",1757742702928,0.3592591,115780.0,115770.0,1.24982732]
["bitfinex-derivatives","BTCF0:USTF0",1757742703835,0.3592591,115780.0,115770.0,1.16117308]
["bitfinex-derivatives","BTCF0:USTF0",1757742714138,0.3367991,115780.0,115770.0,1.16117308]
["bitfinex-derivatives","BTCF0:USTF0",1757742714535,0.3367991,115780.0,115770.0,1.24982732]
["bitfinex-derivatives","BTCF0:USTF0",1757742715542,0.3367991,115780.0,115770.0,1.16117308]
["bitfinex-derivatives","BTCF0:USTF0",1757742717138,0.3367991,115780.0,115770.0,1.24982732]
["bitfinex-derivatives","BTCF0:USTF0",1757742719137,0.3102414,115780.0,115770.0,1.16117308]
["bitfinex-derivatives","BTCF0:USTF0",1757742719443,0.33679096,115780.0,115770.0,1.24982732]
["bitfinex-derivatives","BTCF0:USTF0",1757742719639,0.33679096,115780.0,115770.0,1.16117308]
["bitfinex-derivatives","BTCF0:USTF0",1757742720035,0.07082824,115780.0,115770.0,1.16117308]
["bitfinex-derivatives","BTCF0:USTF0",1757742720243,0.35859096,115780.0,115770.0,0.37809308]
["bitfinex-derivatives","BTCF0:USTF0",1757742720444,0.35859096,115780.0,115770.0,1.16097308]
["bitfinex-derivatives","BTCF0:USTF0",1757742722143,0.40520717,115780.0,115770.0,1.16097308]
["bitfinex-derivatives","BTCF0:USTF0",1757742722943,0.13924445,115780.0,115770.0,1.16097308]
["bitfinex-derivatives","BTCF0:USTF0",1757742723347,0.40520717,115780.0,115770.0,1.16097308]
["bitfinex-derivatives","BTCF0:USTF0",1757742726747,0.40520717,115780.0,115770.0,0.37809308]
["bitfinex-derivatives","BTCF0:USTF0",1757742726950,0.40520717,115780.0,115770.0,1.16089308]
["bitfinex-derivatives","BTCF0:USTF0",1757742729450,0.35859096,115780.0,115770.0,1.16089308]
["bitfinex-derivatives","BTCF0:USTF0",1757742731146,0.35859096,115780.0,115770.0,0.37809308]
["bitfinex-derivatives","BTCF0:USTF0",1757742731347,0.35859096,115780.0,115770.0,1.16085308]
["bitfinex-derivatives","BTCF0:USTF0",1757742733251,0.40520717,115780.0,115770.0,1.16085308]
["bitfinex-derivatives","BTCF0:USTF0",1757742733852,0.37865761,115780.0,115770.0,1.16085308]
["bitfinex-derivatives","BTCF0:USTF0",1757742734051,0.40520104,115780.0,115770.0,1.16085308]
["bitfinex-derivatives","BTCF0:USTF0",1757742734350,0.35858483,115780.0,115770.0,1.16085308]
["bitfinex-derivatives","BTCF0:USTF0",1757742734751,0.35858483,115780.0,115770.0,1.14356]
["bitfinex-derivatives","BTCF0:USTF0",1757742740849,0.09262211,115780.0,115770.0,1.14356]
["bitfinex-derivatives","BTCF0:USTF0",1757742741055,0.35858483,115780.0,115770.0,1.14356]
["bitfinex-derivatives","BTCF0:USTF0",1757742744457,0.35858483,115780.0,115770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757742744853,0.35858483,115780.0,115770.0,1.14348]
["bitfinex-derivatives","BTCF0:USTF0",1757742746457,0.09262211,115780.0,115770.0,1.14348]
["bitfinex-derivatives","BTCF0:USTF0",1757742746656,0.35858483,115780.0,115770.0,1.14348]
["bitfinex-derivatives","BTCF0:USTF0",1757742747751,0.35858483,115780.0,115770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757742747954,0.35858483,115780.0,115770.0,1.14348]
["bitfinex-derivatives","BTCF0:USTF0",1757742752360,0.35858483,115780.0,115770.0,0.78268]
["bitfinex-derivatives","BTCF0:USTF0",1757742753562,0.09262211,115780.0,115770.0,0.78268]
["bitfinex-derivatives","BTCF0:USTF0",1757742753860,0.35858483,115780.0,115770.0,0.78268]
["bitfinex-derivatives","BTCF0:USTF0",1757742756157,0.40520104,115780.0,115770.0,0.78268]
["bitfinex-derivatives","BTCF0:USTF0",1757742758156,0.40520104,115780.0,115770.0,1.14348]
["bitfinex-derivatives","BTCF0:USTF0",1757742758356,0.35858483,115780.0,115770.0,1.14348]
["bitfinex-derivatives","BTCF0:USTF0",1757742762366,0.32901685,115780.0,115770.0,1.14348]
["bitfinex-derivatives","BTCF0:USTF0",1757742768767,0.37563306,115780.0,115770.0,1.14348]
["bitfinex-derivatives","BTCF0:USTF0",1757742769761,0.32901685,115780.0,115770.0,1.14348]
["bitfinex-derivatives","BTCF0:USTF0",1757742770668,0.09262211,115780.0,115770.0,1.14348]
["bitfinex-derivatives","BTCF0:USTF0",1757742770870,0.32901685,115780.0,115770.0,1.14348]
["bitfinex-derivatives","BTCF0:USTF0",1757742771870,0.37563306,115780.0,115770.0,1.14348]
["bitfinex-derivatives","BTCF0:USTF0",1757742772071,0.32901685,115780.0,115770.0,1.14348]
["bitfinex-derivatives","BTCF0:USTF0",1757742782277,0.09262211,115780.0,115770.0,1.14348]
["bitfinex-derivatives","BTCF0:USTF0",1757742782481,0.32901685,115780.0,115770.0,1.14348]
["bitfinex-derivatives","BTCF0:USTF0",1757742782679,0.09262211,115780.0,115770.0,1.14348]
["bitfinex-derivatives","BTCF0:USTF0",1757742782875,0.32901685,115780.0,115770.0,1.14348]
["bitfinex-derivatives","BTCF0:USTF0",1757742783679,0.09262211,115780.0,115770.0,1.14348]
["bitfinex-derivatives","BTCF0:USTF0",1757742783880,0.32901685,115780.0,115770.0,1.14348]
["bitfinex-derivatives","BTCF0:USTF0",1757742787390,0.09262211,115780.0,115770.0,1.14348]
["bitfinex-derivatives","BTCF0:USTF0",1757742787587,0.32901685,115780.0,115770.0,1.14348]
["bitfinex-derivatives","BTCF0:USTF0",1757742790498,0.09262211,115780.0,115770.0,1.14348]
["bitfinex-derivatives","BTCF0:USTF0",1757742790794,0.32901685,115780.0,115770.0,1.14348]
["bitfinex-derivatives","BTCF0:USTF0",1757742802097,0.03629,115750.0,115740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757742802303,0.1810308,115750.0,115740.0,1.59093258]
["bitfinex-derivatives","BTCF0:USTF0",1757742803000,0.1810308,115750.0,115740.0,1.27093258]
["bitfinex-derivatives","BTCF0:USTF0",1757742803201,0.1810308,115750.0,115740.0,1.27293258]
["bitfinex-derivatives","BTCF0:USTF0",1757742803388,0.1810308,115750.0,115740.0,1.27493258]
["bitfinex-derivatives","BTCF0:USTF0",1757742805501,0.24978609,115750.0,115740.0,1.27493258]
["bitfinex-derivatives","BTCF0:USTF0",1757742806705,0.25827128,115750.0,115740.0,1.27493258]
["bitfinex-derivatives","BTCF0:USTF0",1757742808205,0.25827128,115750.0,115740.0,0.49257258]
["bitfinex-derivatives","BTCF0:USTF0",1757742808408,0.25827128,115750.0,115740.0,1.27497258]
["bitfinex-derivatives","BTCF0:USTF0",1757742816008,0.62646865,115750.0,115740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757742816198,0.62646865,115750.0,115740.0,0.78652]
["bitfinex-derivatives","BTCF0:USTF0",1757742817215,0.62846865,115750.0,115740.0,0.78452]
["bitfinex-derivatives","BTCF0:USTF0",1757742817512,0.51127128,115750.0,115740.0,0.78252]
["bitfinex-derivatives","BTCF0:USTF0",1757742819313,0.26127128,115750.0,115740.0,0.78252]
["bitfinex-derivatives","BTCF0:USTF0",1757742821616,0.37946865,115750.0,115740.0,0.78252]
["bitfinex-derivatives","BTCF0:USTF0",1757742824522,0.40919026,115750.0,115740.0,0.78252]
["bitfinex-derivatives","BTCF0:USTF0",1757742827320,0.44026604,115750.0,115740.0,0.78252]
["bitfinex-derivatives","BTCF0:USTF0",1757742828720,0.44001971,115750.0,115740.0,0.78252]
["bitfinex-derivatives","BTCF0:USTF0",1757742830124,0.17390336,115750.0,115740.0,0.78252]
["bitfinex-derivatives","BTCF0:USTF0",1757742830314,0.44001971,115750.0,115740.0,0.78252]
["bitfinex-derivatives","BTCF0:USTF0",1757742831614,0.17390336,115750.0,115740.0,0.78252]
["bitfinex-derivatives","BTCF0:USTF0",1757742832016,0.44001971,115750.0,115740.0,0.78252]
["bitfinex-derivatives","BTCF0:USTF0",1757742835523,0.48663592,115750.0,115740.0,0.78252]
["bitfinex-derivatives","BTCF0:USTF0",1757742839019,0.22051957,115750.0,115740.0,0.78252]
["bitfinex-derivatives","BTCF0:USTF0",1757742839313,0.48663592,115750.0,115740.0,0.78252]
["bitfinex-derivatives","BTCF0:USTF0",1757742839721,0.013,115740.0,115730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757742839915,0.34910468,115740.0,115730.0,1.23206545]
["bitfinex-derivatives","BTCF0:USTF0",1757742840226,0.26039923,115740.0,115730.0,1.23206545]
["bitfinex-derivatives","BTCF0:USTF0",1757742841326,0.29247501,115740.0,115730.0,1.23206545]
["bitfinex-derivatives","BTCF0:USTF0",1757742842123,0.29347501,115740.0,115730.0,1.23206545]
["bitfinex-derivatives","BTCF0:USTF0",1757742843728,0.29347501,115740.0,115730.0,1.14336]
["bitfinex-derivatives","BTCF0:USTF0",1757742843923,0.29347501,115740.0,115730.0,1.23206545]
["bitfinex-derivatives","BTCF0:USTF0",1757742845128,0.11606411,115740.0,115730.0,1.23206545]
["bitfinex-derivatives","BTCF0:USTF0",1757742845324,0.29347501,115740.0,115730.0,1.23206545]
["bitfinex-derivatives","BTCF0:USTF0",1757742845528,0.11606411,115740.0,115730.0,1.23206545]
["bitfinex-derivatives","BTCF0:USTF0",1757742845728,0.09288411,115740.0,115730.0,1.40947635]
["bitfinex-derivatives","BTCF0:USTF0",1757742845924,0.07988411,115740.0,115730.0,1.40947635]
["bitfinex-derivatives","BTCF0:USTF0",1757742846232,0.16858956,115740.0,115730.0,1.3207709]
["bitfinex-derivatives","BTCF0:USTF0",1757742847628,0.13751378,115740.0,115730.0,1.3207709]
["bitfinex-derivatives","BTCF0:USTF0",1757742850236,0.13751378,115740.0,115730.0,1.14336]
["bitfinex-derivatives","BTCF0:USTF0",1757742850553,0.15051378,115740.0,115730.0,1.3207709]
["bitfinex-derivatives","BTCF0:USTF0",1757742855633,0.15051378,115740.0,115730.0,1.14336]
["bitfinex-derivatives","BTCF0:USTF0",1757742855837,0.15051378,115740.0,115730.0,1.3207709]
["bitfinex-derivatives","BTCF0:USTF0",1757742865351,0.15051378,115740.0,115730.0,1.14336]
["bitfinex-derivatives","BTCF0:USTF0",1757742865554,0.15051378,115740.0,115730.0,1.3207709]
["bitfinex-derivatives","BTCF0:USTF0",1757742866653,0.06180833,115740.0,115730.0,1.3207709]
["bitfinex-derivatives","BTCF0:USTF0",1757742866954,0.15051378,115740.0,115730.0,1.3207709]
["bitfinex-derivatives","BTCF0:USTF0",1757742868455,0.06180833,115740.0,115730.0,1.3207709]
["bitfinex-derivatives","BTCF0:USTF0",1757742868646,0.15051378,115740.0,115730.0,1.3207709]
["bitfinex-derivatives","BTCF0:USTF0",1757742868848,0.06180833,115740.0,115730.0,1.3207709]
["bitfinex-derivatives","BTCF0:USTF0",1757742869146,0.15051378,115740.0,115730.0,1.3207709]
["bitfinex-derivatives","BTCF0:USTF0",1757742877064,0.15051378,115740.0,115730.0,1.14336]
["bitfinex-derivatives","BTCF0:USTF0",1757742877253,0.15051378,115740.0,115730.0,1.3207709]
["bitfinex-derivatives","BTCF0:USTF0",1757742879367,0.15051378,115740.0,115730.0,1.14336]
["bitfinex-derivatives","BTCF0:USTF0",1757742879665,0.15051378,115740.0,115730.0,1.3207709]
["bitfinex-derivatives","BTCF0:USTF0",1757742881065,0.06180833,115740.0,115730.0,1.3207709]
["bitfinex-derivatives","BTCF0:USTF0",1757742881264,0.15051378,115740.0,115730.0,1.3207709]
["bitfinex-derivatives","BTCF0:USTF0",1757742885670,0.06180833,115740.0,115730.0,1.3207709]
["bitfinex-derivatives","BTCF0:USTF0",1757742885867,0.15051378,115740.0,115730.0,1.3207709]
["bitfinex-derivatives","BTCF0:USTF0",1757742886369,0.18006258,115740.0,115730.0,1.26161425]
["bitfinex-derivatives","BTCF0:USTF0",1757742890169,0.18006258,115740.0,115730.0,1.14336]
["bitfinex-derivatives","BTCF0:USTF0",1757742890467,0.18006258,115740.0,115730.0,1.26161425]
["bitfinex-derivatives","BTCF0:USTF0",1757742890766,0.18006258,115740.0,115730.0,1.14336]
["bitfinex-derivatives","BTCF0:USTF0",1757742890966,0.18006258,115740.0,115730.0,1.26161425]
["bitfinex-derivatives","BTCF0:USTF0",1757742892270,0.06180833,115740.0,115730.0,1.26161425]
["bitfinex-derivatives","BTCF0:USTF0",1757742892471,0.18006258,115740.0,115730.0,1.26161425]
["bitfinex-derivatives","BTCF0:USTF0",1757742893665,0.18006258,115740.0,115730.0,0.90081425]
["bitfinex-derivatives","BTCF0:USTF0",1757742893970,0.18006258,115740.0,115730.0,1.26161425]
["bitfinex-derivatives","BTCF0:USTF0",1757742896264,0.18006258,115740.0,115730.0,0.90081425]
["bitfinex-derivatives","BTCF0:USTF0",1757742896468,0.18006258,115740.0,115730.0,1.26161425]
["bitfinex-derivatives","BTCF0:USTF0",1757742898872,0.04880833,115740.0,115730.0,1.26161425]
["bitfinex-derivatives","BTCF0:USTF0",1757742899074,0.04880833,115740.0,115730.0,2.1998685]
["bitfinex-derivatives","BTCF0:USTF0",1757742899075,0.0282971,115740.0,115730.0,2.1998685]
["bitfinex-derivatives","BTCF0:USTF0",1757742899578,0.0282971,115740.0,115730.0,2.20869677]
["bitfinex-derivatives","BTCF0:USTF0",1757742899771,0.0282971,115740.0,115730.0,2.09044252]
["bitfinex-derivatives","BTCF0:USTF0",1757742899971,0.0282971,115740.0,115730.0,2.20869677]
["bitfinex-derivatives","BTCF0:USTF0",1757742900774,0.0282971,115740.0,115730.0,2.29504877]
["bitfinex-derivatives","BTCF0:USTF0",1757742901375,0.0282971,115740.0,115730.0,2.65584877]
["bitfinex-derivatives","BTCF0:USTF0",1757742901772,0.002,115740.0,115730.0,2.65584877]
["bitfinex-derivatives","BTCF0:USTF0",1757742903380,0.001,115740.0,115730.0,2.65584877]
["bitfinex-derivatives","BTCF0:USTF0",1757742907284,0.001,115740.0,115730.0,4.31508877]
["bitfinex-derivatives","BTCF0:USTF0",1757742911182,0.20060099,115760.0,115730.0,4.31508877]
["bitfinex-derivatives","BTCF0:USTF0",1757742911485,0.22676667,115760.0,115750.0,0.49627103]
["bitfinex-derivatives","BTCF0:USTF0",1757742911688,0.22676667,115760.0,115750.0,1.27915103]
["bitfinex-derivatives","BTCF0:USTF0",1757742912190,0.22676667,115760.0,115750.0,1.16089678]
["bitfinex-derivatives","BTCF0:USTF0",1757742912486,0.22676667,115760.0,115750.0,1.27915103]
["bitfinex-derivatives","BTCF0:USTF0",1757742912687,0.25744637,115760.0,115750.0,1.27927103]
["bitfinex-derivatives","BTCF0:USTF0",1757742913386,0.25944637,115760.0,115750.0,1.27927103]
["bitfinex-derivatives","BTCF0:USTF0",1757742915187,0.25944637,115760.0,115750.0,1.16101678]
["bitfinex-derivatives","BTCF0:USTF0",1757742915380,0.25944461,115760.0,115750.0,1.27927103]
["bitfinex-derivatives","BTCF0:USTF0",1757742922088,0.25944461,115760.0,115750.0,0.49627103]
["bitfinex-derivatives","BTCF0:USTF0",1757742922294,0.25944461,115760.0,115750.0,1.27911103]
["bitfinex-derivatives","BTCF0:USTF0",1757742923694,0.14119036,115760.0,115750.0,1.27911103]
["bitfinex-derivatives","BTCF0:USTF0",1757742923890,0.25944461,115760.0,115750.0,1.27911103]
["bitfinex-derivatives","BTCF0:USTF0",1757742924293,0.25944461,115760.0,115750.0,0.49627103]
["bitfinex-derivatives","BTCF0:USTF0",1757742924592,0.25944461,115760.0,115750.0,1.27895103]
["bitfinex-derivatives","BTCF0:USTF0",1757742927595,0.25944461,115760.0,115750.0,1.16069678]
["bitfinex-derivatives","BTCF0:USTF0",1757742927890,0.25944461,115760.0,115750.0,1.27895103]
["bitfinex-derivatives","BTCF0:USTF0",1757742928397,0.003,115760.0,115750.0,2.46434228]
["bitfinex-derivatives","BTCF0:USTF0",1757742929697,0.002,115760.0,115750.0,2.46434228]
["bitfinex-derivatives","BTCF0:USTF0",1757742930300,0.001,115760.0,115750.0,2.46434228]
["bitfinex-derivatives","BTCF0:USTF0",1757742931201,0.13210425,115780.0,115750.0,2.46434228]
["bitfinex-derivatives","BTCF0:USTF0",1757742931404,0.15830569,115780.0,115770.0,0.47905425]
["bitfinex-derivatives","BTCF0:USTF0",1757742931701,0.15830569,115780.0,115770.0,1.27898682]
["bitfinex-derivatives","BTCF0:USTF0",1757742933404,0.16030569,115780.0,115770.0,1.27898682]
["bitfinex-derivatives","BTCF0:USTF0",1757742934905,0.04205144,115780.0,115770.0,1.27898682]
["bitfinex-derivatives","BTCF0:USTF0",1757742935104,0.16030569,115780.0,115770.0,1.27898682]
["bitfinex-derivatives","BTCF0:USTF0",1757742935304,0.16030569,115780.0,115770.0,1.63978682]
["bitfinex-derivatives","BTCF0:USTF0",1757742935701,0.16030569,115780.0,115770.0,1.52153257]
["bitfinex-derivatives","BTCF0:USTF0",1757742935900,0.16030569,115780.0,115770.0,1.63978682]
["bitfinex-derivatives","BTCF0:USTF0",1757742939108,0.18355569,115780.0,115770.0,1.64002682]
["bitfinex-derivatives","BTCF0:USTF0",1757742940211,0.18255569,115780.0,115770.0,1.64002682]
["bitfinex-derivatives","BTCF0:USTF0",1757742941011,0.18155569,115780.0,115770.0,1.52177257]
["bitfinex-derivatives","BTCF0:USTF0",1757742941213,0.18155569,115780.0,115770.0,1.64002682]
["bitfinex-derivatives","BTCF0:USTF0",1757742942011,0.06330144,115780.0,115770.0,1.64002682]
["bitfinex-derivatives","BTCF0:USTF0",1757742942208,0.18155569,115780.0,115770.0,1.64002682]
["bitfinex-derivatives","BTCF0:USTF0",1757742942412,0.18155569,115780.0,115770.0,1.52177257]
["bitfinex-derivatives","BTCF0:USTF0",1757742942611,0.18155569,115780.0,115770.0,1.64002682]
["bitfinex-derivatives","BTCF0:USTF0",1757742945007,0.18155569,115780.0,115770.0,1.52177257]
["bitfinex-derivatives","BTCF0:USTF0",1757742945208,0.18155569,115780.0,115770.0,1.64002682]
["bitfinex-derivatives","BTCF0:USTF0",1757742948417,0.15193486,115780.0,115770.0,1.69903941]
["bitfinex-derivatives","BTCF0:USTF0",1757742953118,0.15193486,115780.0,115770.0,1.33823941]
["bitfinex-derivatives","BTCF0:USTF0",1757742955320,0.15193486,115780.0,115770.0,1.33791941]
["bitfinex-derivatives","BTCF0:USTF0",1757742957615,0.18301064,115780.0,115770.0,1.33791941]
["bitfinex-derivatives","BTCF0:USTF0",1757742960326,0.09437722,115780.0,115770.0,1.33779941]
["bitfinex-derivatives","BTCF0:USTF0",1757742960518,0.27164406,115780.0,115770.0,1.33779941]
["bitfinex-derivatives","BTCF0:USTF0",1757742961422,0.27164406,115780.0,115770.0,1.33783941]
["bitfinex-derivatives","BTCF0:USTF0",1757742963127,0.27164406,115780.0,115770.0,0.55543941]
["bitfinex-derivatives","BTCF0:USTF0",1757742963330,0.27164406,115780.0,115770.0,1.33779941]
["bitfinex-derivatives","BTCF0:USTF0",1757742964329,0.09437722,115780.0,115770.0,1.33779941]
["bitfinex-derivatives","BTCF0:USTF0",1757742964530,0.27164406,115780.0,115770.0,1.33779941]
["bitfinex-derivatives","BTCF0:USTF0",1757742965828,0.09437722,115780.0,115770.0,1.33779941]
["bitfinex-derivatives","BTCF0:USTF0",1757742966024,0.18301064,115780.0,115770.0,1.33779941]
["bitfinex-derivatives","BTCF0:USTF0",1757742966226,0.18290423,115780.0,115770.0,1.33779941]
["bitfinex-derivatives","BTCF0:USTF0",1757742974438,0.15182845,115780.0,115770.0,1.33779941]
["bitfinex-derivatives","BTCF0:USTF0",1757742977232,0.18290423,115780.0,115770.0,1.33779941]
["bitfinex-derivatives","BTCF0:USTF0",1757742978340,0.18290423,115780.0,115770.0,0.97699941]
["bitfinex-derivatives","BTCF0:USTF0",1757742978632,0.18290423,115780.0,115770.0,1.33779941]
["bitfinex-derivatives","BTCF0:USTF0",1757742981736,0.36017107,115780.0,115770.0,0.37817257]
["bitfinex-derivatives","BTCF0:USTF0",1757742981937,0.36017107,115780.0,115770.0,1.24936599]
["bitfinex-derivatives","BTCF0:USTF0",1757742982737,0.36017107,115780.0,115770.0,0.46680599]
["bitfinex-derivatives","BTCF0:USTF0",1757742982939,0.36017107,115780.0,115770.0,1.24932599]
["bitfinex-derivatives","BTCF0:USTF0",1757742984438,0.09427081,115780.0,115770.0,1.24932599]
["bitfinex-derivatives","BTCF0:USTF0",1757742984640,0.27153765,115780.0,115770.0,1.24932599]
["bitfinex-derivatives","BTCF0:USTF0",1757742989048,0.36017107,115780.0,115770.0,0.80005257]
["bitfinex-derivatives","BTCF0:USTF0",1757742989246,0.36017107,115780.0,115770.0,1.16085257]
["bitfinex-derivatives","BTCF0:USTF0",1757742989446,0.36017107,115780.0,115770.0,1.24948599]
["bitfinex-derivatives","BTCF0:USTF0",1757742989646,0.27153765,115780.0,115770.0,1.24948599]
["bitfinex-derivatives","BTCF0:USTF0",1757742989845,0.36017107,115780.0,115770.0,1.24948599]
["bitfinex-derivatives","BTCF0:USTF0",1757742994151,0.40678728,115780.0,115770.0,1.24948599]
["bitfinex-derivatives","BTCF0:USTF0",1757742995452,0.65678728,115780.0,115760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757742995653,0.30156026,115770.0,115760.0,0.44943342]
["bitfinex-derivatives","BTCF0:USTF0",1757742995853,0.3477099,115770.0,115760.0,1.23183342]
["bitfinex-derivatives","BTCF0:USTF0",1757742997555,0.08180964,115770.0,115760.0,1.23183342]
["bitfinex-derivatives","BTCF0:USTF0",1757742997856,0.25907648,115770.0,115760.0,1.23183342]
["bitfinex-derivatives","BTCF0:USTF0",1757742998158,0.25907648,115770.0,115760.0,1.1432]
["bitfinex-derivatives","BTCF0:USTF0",1757742998350,0.25907648,115770.0,115760.0,1.23183342]
["bitfinex-derivatives","BTCF0:USTF0",1757743003058,0.25907648,115770.0,115760.0,1.1432]
["bitfinex-derivatives","BTCF0:USTF0",1757743003257,0.25907648,115770.0,115760.0,1.23183342]
["bitfinex-derivatives","BTCF0:USTF0",1757743004455,0.08180964,115770.0,115760.0,1.23183342]
["bitfinex-derivatives","BTCF0:USTF0",1757743004649,0.25907648,115770.0,115760.0,1.23183342]
["bitfinex-derivatives","BTCF0:USTF0",1757743006363,0.25907648,115770.0,115760.0,1.1432]
["bitfinex-derivatives","BTCF0:USTF0",1757743006562,0.25907648,115770.0,115760.0,1.23183342]
["bitfinex-derivatives","BTCF0:USTF0",1757743007062,0.08180964,115770.0,115760.0,1.23183342]
["bitfinex-derivatives","BTCF0:USTF0",1757743007262,0.25907648,115770.0,115760.0,1.23183342]
["bitfinex-derivatives","BTCF0:USTF0",1757743008362,0.25907648,115770.0,115760.0,1.1432]
["bitfinex-derivatives","BTCF0:USTF0",1757743008563,0.25907648,115770.0,115760.0,1.23183342]
["bitfinex-derivatives","BTCF0:USTF0",1757743008760,0.25907648,115770.0,115760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757743008963,0.5977099,115770.0,115750.0,2.03689678]
["bitfinex-derivatives","BTCF0:USTF0",1757743009263,0.27956026,115760.0,115750.0,2.06689678]
["bitfinex-derivatives","BTCF0:USTF0",1757743009458,0.30565529,115760.0,115750.0,2.85157678]
["bitfinex-derivatives","BTCF0:USTF0",1757743010055,0.30565529,115760.0,115750.0,1.19269678]
["bitfinex-derivatives","BTCF0:USTF0",1757743010455,0.27623125,115760.0,115750.0,1.19269678]
["bitfinex-derivatives","BTCF0:USTF0",1757743010862,0.15799314,115760.0,115750.0,1.19269678]
["bitfinex-derivatives","BTCF0:USTF0",1757743012066,0.15799314,115760.0,115750.0,1.19369678]
["bitfinex-derivatives","BTCF0:USTF0",1757743012363,0.18052314,115760.0,115750.0,0.40901678]
["bitfinex-derivatives","BTCF0:USTF0",1757743012559,0.29876125,115760.0,115750.0,1.19373678]
["bitfinex-derivatives","BTCF0:USTF0",1757743015670,0.90956125,115760.0,115750.0,0.7856]
["bitfinex-derivatives","BTCF0:USTF0",1757743017573,0.90956125,115760.0,115750.0,0.7846]
["bitfinex-derivatives","BTCF0:USTF0",1757743017776,0.91156125,115760.0,115750.0,0.7846]
["bitfinex-derivatives","BTCF0:USTF0",1757743018475,0.90956125,115760.0,115750.0,0.7846]
["bitfinex-derivatives","BTCF0:USTF0",1757743018781,0.91156125,115760.0,115750.0,0.7846]
["bitfinex-derivatives","BTCF0:USTF0",1757743019769,0.67508503,115760.0,115750.0,0.7846]
["bitfinex-derivatives","BTCF0:USTF0",1757743019973,0.91156125,115760.0,115750.0,0.7846]
["bitfinex-derivatives","BTCF0:USTF0",1757743022575,0.91156125,115760.0,115740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757743022777,0.15456811,115750.0,115740.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1757743022984,0.20110395,115750.0,115740.0,1.255]
["bitfinex-derivatives","BTCF0:USTF0",1757743023581,0.18066314,115750.0,115740.0,1.255]
["bitfinex-derivatives","BTCF0:USTF0",1757743023774,0.18066314,115750.0,115740.0,1.27260828]
["bitfinex-derivatives","BTCF0:USTF0",1757743024680,0.18166314,115750.0,115740.0,1.27260828]
["bitfinex-derivatives","BTCF0:USTF0",1757743025674,0.2504944,115750.0,115740.0,1.27260828]
["bitfinex-derivatives","BTCF0:USTF0",1757743034091,0.2504944,115750.0,115740.0,1.16260828]
["bitfinex-derivatives","BTCF0:USTF0",1757743042202,0.28157018,115750.0,115740.0,1.16260828]
["bitfinex-derivatives","BTCF0:USTF0",1757743042508,0.16333207,115750.0,115740.0,1.16260828]
["bitfinex-derivatives","BTCF0:USTF0",1757743042806,0.28157018,115750.0,115740.0,1.16260828]
["bitfinex-derivatives","BTCF0:USTF0",1757743044407,0.16333207,115750.0,115740.0,1.16260828]
["bitfinex-derivatives","BTCF0:USTF0",1757743044610,0.28157018,115750.0,115740.0,1.16260828]
["bitfinex-derivatives","BTCF0:USTF0",1757743055221,0.14037207,115750.0,115740.0,1.28084639]
["bitfinex-derivatives","BTCF0:USTF0",1757743055412,0.25861018,115750.0,115740.0,1.28084639]
["bitfinex-derivatives","BTCF0:USTF0",1757743059915,0.25861018,115750.0,115740.0,0.49664639]
["bitfinex-derivatives","BTCF0:USTF0",1757743060223,0.28011018,115750.0,115740.0,1.16212828]
["bitfinex-derivatives","BTCF0:USTF0",1757743063317,0.2490344,115750.0,115740.0,1.16212828]
["bitfinex-derivatives","BTCF0:USTF0",1757743070719,0.2490344,115750.0,115740.0,1.28036639]
["bitfinex-derivatives","BTCF0:USTF0",1757743072221,0.2490344,115750.0,115740.0,1.16212828]
["bitfinex-derivatives","BTCF0:USTF0",1757743072422,0.30816131,115750.0,115740.0,1.25081079]
["bitfinex-derivatives","BTCF0:USTF0",1757743073221,0.33923709,115750.0,115740.0,1.25081079]
["bitfinex-derivatives","BTCF0:USTF0",1757743076130,0.33923709,115750.0,115740.0,0.37840828]
["bitfinex-derivatives","BTCF0:USTF0",1757743076320,0.33923709,115750.0,115740.0,1.25017079]
["bitfinex-derivatives","BTCF0:USTF0",1757743089542,0.33923709,115750.0,115740.0,1.25517079]
["bitfinex-derivatives","BTCF0:USTF0",1757743093134,0.30816131,115750.0,115740.0,1.25517079]
["bitfinex-derivatives","BTCF0:USTF0",1757743096048,0.30816131,115750.0,115740.0,0.38340828]
["bitfinex-derivatives","BTCF0:USTF0",1757743096248,0.33923709,115750.0,115740.0,1.25529079]
["bitfinex-derivatives","BTCF0:USTF0",1757743101156,0.33940564,115750.0,115740.0,1.25529079]
["bitfinex-derivatives","BTCF0:USTF0",1757743101659,0.16204062,115750.0,115740.0,1.25529079]
["bitfinex-derivatives","BTCF0:USTF0",1757743101860,0.33940564,115750.0,115740.0,1.25529079]
["bitfinex-derivatives","BTCF0:USTF0",1757743105368,0.33940564,115750.0,115740.0,1.16660828]
["bitfinex-derivatives","BTCF0:USTF0",1757743107068,0.33940564,115750.0,115740.0,0.80580828]
["bitfinex-derivatives","BTCF0:USTF0",1757743107269,0.33940564,115750.0,115740.0,1.16660828]
["bitfinex-derivatives","BTCF0:USTF0",1757743108867,0.33940564,115750.0,115740.0,1.25529079]
["bitfinex-derivatives","BTCF0:USTF0",1757743109369,0.16204062,115750.0,115740.0,1.25529079]
["bitfinex-derivatives","BTCF0:USTF0",1757743109572,0.33940564,115750.0,115740.0,1.25529079]
["bitfinex-derivatives","BTCF0:USTF0",1757743112971,0.33940564,115750.0,115740.0,0.38340828]
["bitfinex-derivatives","BTCF0:USTF0",1757743113178,0.33940564,115750.0,115740.0,1.25505079]
["bitfinex-derivatives","BTCF0:USTF0",1757743113377,0.33940564,115750.0,115740.0,1.16636828]
["bitfinex-derivatives","BTCF0:USTF0",1757743116180,0.33940564,115750.0,115740.0,1.17905675]
["bitfinex-derivatives","BTCF0:USTF0",1757743117179,0.33940564,115750.0,115740.0,1.16636828]
["bitfinex-derivatives","BTCF0:USTF0",1757743118579,0.33940564,115750.0,115740.0,1.25505079]
["bitfinex-derivatives","BTCF0:USTF0",1757743119575,0.33940564,115750.0,115740.0,1.16636828]
["bitfinex-derivatives","BTCF0:USTF0",1757743120379,0.30832986,115750.0,115740.0,1.16636828]
["bitfinex-derivatives","BTCF0:USTF0",1757743120579,0.33940564,115750.0,115740.0,1.16636828]
["bitfinex-derivatives","BTCF0:USTF0",1757743124175,0.25072313,115750.0,115740.0,1.25505079]
["bitfinex-derivatives","BTCF0:USTF0",1757743124379,0.22922313,115750.0,115740.0,1.25505079]
["bitfinex-derivatives","BTCF0:USTF0",1757743124679,0.33901564,115750.0,115740.0,0.47209079]
["bitfinex-derivatives","BTCF0:USTF0",1757743124874,0.33901564,115750.0,115740.0,1.25501079]
["bitfinex-derivatives","BTCF0:USTF0",1757743125570,0.30793986,115750.0,115740.0,1.25501079]
["bitfinex-derivatives","BTCF0:USTF0",1757743126173,0.13057484,115750.0,115740.0,1.25501079]
["bitfinex-derivatives","BTCF0:USTF0",1757743126374,0.33901564,115750.0,115740.0,1.25501079]
["bitfinex-derivatives","BTCF0:USTF0",1757743127582,0.30793986,115750.0,115740.0,1.25501079]
["bitfinex-derivatives","BTCF0:USTF0",1757743130184,0.30793986,115750.0,115740.0,1.16632828]
["bitfinex-derivatives","BTCF0:USTF0",1757743130586,0.13057484,115750.0,115740.0,1.25501079]
["bitfinex-derivatives","BTCF0:USTF0",1757743130887,0.30793986,115750.0,115740.0,1.25501079]
["bitfinex-derivatives","BTCF0:USTF0",1757743132285,0.33901564,115750.0,115740.0,1.25501079]
["bitfinex-derivatives","BTCF0:USTF0",1757743133984,0.16165062,115750.0,115740.0,1.25501079]
["bitfinex-derivatives","BTCF0:USTF0",1757743134286,0.33901564,115750.0,115740.0,1.25501079]
["bitfinex-derivatives","BTCF0:USTF0",1757743134487,0.27989031,115750.0,115740.0,1.28456797]
["bitfinex-derivatives","BTCF0:USTF0",1757743136086,0.28008977,115750.0,115740.0,1.28456797]
["bitfinex-derivatives","BTCF0:USTF0",1757743136692,0.28008977,115750.0,115740.0,0.38340828]
["bitfinex-derivatives","BTCF0:USTF0",1757743136889,0.28008977,115750.0,115740.0,1.28456797]
["bitfinex-derivatives","BTCF0:USTF0",1757743137293,0.28008977,115750.0,115740.0,1.16632828]
["bitfinex-derivatives","BTCF0:USTF0",1757743140087,0.28008977,115750.0,115740.0,1.16628828]
["bitfinex-derivatives","BTCF0:USTF0",1757743144590,0.24901399,115750.0,115740.0,1.16628828]
["bitfinex-derivatives","BTCF0:USTF0",1757743144792,0.24901399,115750.0,115740.0,1.16626551]
["bitfinex-derivatives","BTCF0:USTF0",1757743149299,0.28008977,115750.0,115740.0,1.16626551]
["bitfinex-derivatives","BTCF0:USTF0",1757743158316,0.24901399,115750.0,115740.0,1.16626551]
["bitfinex-derivatives","BTCF0:USTF0",1757743161921,0.24901399,115750.0,115740.0,1.38626551]
["bitfinex-derivatives","BTCF0:USTF0",1757743162121,0.24901399,115750.0,115740.0,1.16626551]
["bitfinex-derivatives","BTCF0:USTF0",1757743163623,0.22790399,115750.0,115740.0,1.16626551]
["bitfinex-derivatives","BTCF0:USTF0",1757743165225,0.22790399,115750.0,115740.0,1.2845052]
["bitfinex-derivatives","BTCF0:USTF0",1757743169627,0.02746304,115750.0,115740.0,1.65274489]
["bitfinex-derivatives","BTCF0:USTF0",1757743169828,0.02746304,115750.0,115740.0,2.01274489]
["bitfinex-derivatives","BTCF0:USTF0",1757743175833,0.02746304,115750.0,115740.0,2.09908939]
["bitfinex-derivatives","BTCF0:USTF0",1757743178126,0.001,115750.0,115740.0,2.09908939]
["bitfinex-derivatives","BTCF0:USTF0",1757743178322,0.001,115750.0,115740.0,2.01274489]
["bitfinex-derivatives","BTCF0:USTF0",1757743179326,0.04395578,115770.0,115740.0,2.09908939]
["bitfinex-derivatives","BTCF0:USTF0",1757743179529,0.03923852,115770.0,115760.0,0.47903969]
["bitfinex-derivatives","BTCF0:USTF0",1757743179829,0.15747821,115770.0,115760.0,1.27906296]
["bitfinex-derivatives","BTCF0:USTF0",1757743180332,0.03923852,115770.0,115760.0,1.27906296]
["bitfinex-derivatives","BTCF0:USTF0",1757743180536,0.04223852,115770.0,115760.0,1.27906296]
["bitfinex-derivatives","BTCF0:USTF0",1757743181127,0.03923852,115770.0,115760.0,1.27906296]
["bitfinex-derivatives","BTCF0:USTF0",1757743181321,0.04123852,115770.0,115760.0,1.27906296]
["bitfinex-derivatives","BTCF0:USTF0",1757743182532,0.15947821,115770.0,115760.0,1.27906296]
["bitfinex-derivatives","BTCF0:USTF0",1757743182734,0.04123852,115770.0,115760.0,1.27906296]
["bitfinex-derivatives","BTCF0:USTF0",1757743184433,0.02835852,115770.0,115760.0,1.47906296]
["bitfinex-derivatives","BTCF0:USTF0",1757743185636,0.02835852,115770.0,115760.0,1.59730265]
["bitfinex-derivatives","BTCF0:USTF0",1757743188438,0.002,115770.0,115760.0,1.59730265]
["bitfinex-derivatives","BTCF0:USTF0",1757743190244,0.002,115770.0,115760.0,1.58007938]
["bitfinex-derivatives","BTCF0:USTF0",1757743191838,0.002,115770.0,115760.0,1.92007938]
["bitfinex-derivatives","BTCF0:USTF0",1757743192937,0.002,115770.0,115760.0,2.00640898]
["bitfinex-derivatives","BTCF0:USTF0",1757743193146,0.001,115770.0,115760.0,2.00640898]
["bitfinex-derivatives","BTCF0:USTF0",1757743194248,0.001,115770.0,115760.0,2.25640898]
["bitfinex-derivatives","BTCF0:USTF0",1757743195058,0.001,115770.0,115760.0,2.26486982]
["bitfinex-derivatives","BTCF0:USTF0",1757743196440,0.001,115770.0,115760.0,2.29424303]
["bitfinex-derivatives","BTCF0:USTF0",1757743196640,0.001,115770.0,115760.0,2.39424303]
["bitfinex-derivatives","BTCF0:USTF0",1757743200047,0.001,115770.0,115760.0,2.75504303]
["bitfinex-derivatives","BTCF0:USTF0",1757743200946,0.01328,115790.0,115760.0,2.75504303]
["bitfinex-derivatives","BTCF0:USTF0",1757743201147,0.12815034,115790.0,115780.0,0.89883506]
["bitfinex-derivatives","BTCF0:USTF0",1757743201337,0.12815034,115790.0,115780.0,1.68139506]
["bitfinex-derivatives","BTCF0:USTF0",1757743203049,0.12815034,115790.0,115780.0,1.68039506]
["bitfinex-derivatives","BTCF0:USTF0",1757743203953,0.12915034,115790.0,115780.0,1.68039506]
["bitfinex-derivatives","BTCF0:USTF0",1757743205152,0.04053281,115790.0,115780.0,1.68039506]
["bitfinex-derivatives","BTCF0:USTF0",1757743205454,0.12915034,115790.0,115780.0,1.68039506]
["bitfinex-derivatives","BTCF0:USTF0",1757743206850,0.04053281,115790.0,115780.0,1.68039506]
["bitfinex-derivatives","BTCF0:USTF0",1757743207050,0.12915034,115790.0,115780.0,1.99901259]
["bitfinex-derivatives","BTCF0:USTF0",1757743207249,0.12915034,115790.0,115780.0,1.73316]
["bitfinex-derivatives","BTCF0:USTF0",1757743207455,0.12915034,115790.0,115780.0,1.99901259]
["bitfinex-derivatives","BTCF0:USTF0",1757743208655,0.12915034,115790.0,115780.0,1.91039506]
["bitfinex-derivatives","BTCF0:USTF0",1757743210857,0.12915034,115790.0,115780.0,0.89783506]
["bitfinex-derivatives","BTCF0:USTF0",1757743211055,0.12915034,115790.0,115780.0,1.68027506]
["bitfinex-derivatives","BTCF0:USTF0",1757743214161,0.04053281,115790.0,115780.0,1.90027506]
["bitfinex-derivatives","BTCF0:USTF0",1757743214361,0.12915034,115790.0,115780.0,1.68027506]
["bitfinex-derivatives","BTCF0:USTF0",1757743216361,0.04053281,115790.0,115780.0,1.88027506]
["bitfinex-derivatives","BTCF0:USTF0",1757743216560,0.12915034,115790.0,115780.0,1.68027506]
["bitfinex-derivatives","BTCF0:USTF0",1757743216762,0.21776787,115790.0,115780.0,1.68027506]
["bitfinex-derivatives","BTCF0:USTF0",1757743216963,0.23895787,115790.0,115780.0,0.89783506]
["bitfinex-derivatives","BTCF0:USTF0",1757743217165,0.23895787,115790.0,115780.0,0.7206]
["bitfinex-derivatives","BTCF0:USTF0",1757743217360,0.23895787,115790.0,115780.0,1.68023506]
["bitfinex-derivatives","BTCF0:USTF0",1757743217767,0.23895787,115790.0,115780.0,1.59161753]
["bitfinex-derivatives","BTCF0:USTF0",1757743220765,0.15034034,115790.0,115780.0,0.89783506]
["bitfinex-derivatives","BTCF0:USTF0",1757743220968,0.15034034,115790.0,115780.0,1.68023506]
["bitfinex-derivatives","BTCF0:USTF0",1757743221265,0.18141612,115790.0,115780.0,1.68023506]
["bitfinex-derivatives","BTCF0:USTF0",1757743223467,0.27003365,115790.0,115780.0,1.68023506]
["bitfinex-derivatives","BTCF0:USTF0",1757743224868,0.18141612,115790.0,115780.0,1.68023506]
["bitfinex-derivatives","BTCF0:USTF0",1757743225075,0.18141612,115790.0,115780.0,1.69785297]
["bitfinex-derivatives","BTCF0:USTF0",1757743225872,0.09279859,115790.0,115780.0,1.69785297]
["bitfinex-derivatives","BTCF0:USTF0",1757743226073,0.18141612,115790.0,115780.0,1.69785297]
["bitfinex-derivatives","BTCF0:USTF0",1757743226372,0.27003365,115790.0,115780.0,1.69785297]
["bitfinex-derivatives","BTCF0:USTF0",1757743227368,0.27003365,115790.0,115780.0,1.69777297]
["bitfinex-derivatives","BTCF0:USTF0",1757743227560,0.18141612,115790.0,115780.0,1.69777297]
["bitfinex-derivatives","BTCF0:USTF0",1757743227762,0.27003365,115790.0,115780.0,1.69777297]
["bitfinex-derivatives","BTCF0:USTF0",1757743228173,0.18141612,115790.0,115780.0,1.69777297]
["bitfinex-derivatives","BTCF0:USTF0",1757743229263,0.15034034,115790.0,115780.0,1.69777297]
["bitfinex-derivatives","BTCF0:USTF0",1757743230274,0.15034034,115790.0,115780.0,1.93777297]
["bitfinex-derivatives","BTCF0:USTF0",1757743230474,0.15034034,115790.0,115780.0,1.69777297]
["bitfinex-derivatives","BTCF0:USTF0",1757743234880,0.15034034,115790.0,115780.0,1.52053791]
["bitfinex-derivatives","BTCF0:USTF0",1757743235085,0.06172281,115790.0,115780.0,1.89777297]
["bitfinex-derivatives","BTCF0:USTF0",1757743235289,0.15034034,115790.0,115780.0,1.69777297]
["bitfinex-derivatives","BTCF0:USTF0",1757743238490,0.23895787,115790.0,115780.0,1.60911544]
["bitfinex-derivatives","BTCF0:USTF0",1757743240694,0.23895787,115790.0,115780.0,1.52049791]
["bitfinex-derivatives","BTCF0:USTF0",1757743241096,0.23895787,115790.0,115780.0,1.60911544]
["bitfinex-derivatives","BTCF0:USTF0",1757743243994,0.23895787,115790.0,115780.0,1.24931544]
["bitfinex-derivatives","BTCF0:USTF0",1757743244195,0.23895787,115790.0,115780.0,1.33793297]
["bitfinex-derivatives","BTCF0:USTF0",1757743246582,0.15034034,115790.0,115780.0,1.33793297]
["bitfinex-derivatives","BTCF0:USTF0",1757743251198,0.06172281,115790.0,115780.0,1.33793297]
["bitfinex-derivatives","BTCF0:USTF0",1757743251395,0.02725281,115790.0,115780.0,1.4265505]
["bitfinex-derivatives","BTCF0:USTF0",1757743251592,0.01328,115800.0,115780.0,2.1065505]
["bitfinex-derivatives","BTCF0:USTF0",1757743251899,0.01328,115800.0,115790.0,0.62665259]
["bitfinex-derivatives","BTCF0:USTF0",1757743252090,0.01328,115800.0,115790.0,1.23665259]
["bitfinex-derivatives","BTCF0:USTF0",1757743253894,0.01528,115800.0,115790.0,1.23665259]
["bitfinex-derivatives","BTCF0:USTF0",1757743256399,0.01528,115800.0,115790.0,1.08891277]
["bitfinex-derivatives","BTCF0:USTF0",1757743257899,0.002,115800.0,115790.0,1.20702554]
["bitfinex-derivatives","BTCF0:USTF0",1757743258800,0.002,115800.0,115790.0,1.08891277]
["bitfinex-derivatives","BTCF0:USTF0",1757743262192,0.002,115800.0,115790.0,1.20702554]
["bitfinex-derivatives","BTCF0:USTF0",1757743262592,0.002,115800.0,115790.0,1.08891277]
["bitfinex-derivatives","BTCF0:USTF0",1757743264203,0.002,115800.0,115790.0,1.20702554]
["bitfinex-derivatives","BTCF0:USTF0",1757743270804,0.002,115800.0,115790.0,1.29333284]
["bitfinex-derivatives","BTCF0:USTF0",1757743270993,0.002,115800.0,115790.0,1.20702554]
["bitfinex-derivatives","BTCF0:USTF0",1757743276713,0.002,115800.0,115790.0,1.29333284]
["bitfinex-derivatives","BTCF0:USTF0",1757743278609,0.002,115800.0,115790.0,1.39333284]
["bitfinex-derivatives","BTCF0:USTF0",1757743284218,0.01345,115820.0,115790.0,1.39333284]
["bitfinex-derivatives","BTCF0:USTF0",1757743284418,0.03949219,115820.0,115810.0,0.83971277]
["bitfinex-derivatives","BTCF0:USTF0",1757743284610,0.03949219,115820.0,115810.0,1.39971277]
["bitfinex-derivatives","BTCF0:USTF0",1757743286006,0.02904219,115820.0,115810.0,1.39971277]
["bitfinex-derivatives","BTCF0:USTF0",1757743288015,0.04179219,115820.0,115810.0,1.39971277]
["bitfinex-derivatives","BTCF0:USTF0",1757743292112,0.02904219,115820.0,115810.0,1.51782554]
["bitfinex-derivatives","BTCF0:USTF0",1757743292314,0.003,115820.0,115810.0,1.51782554]
["bitfinex-derivatives","BTCF0:USTF0",1757743293624,0.02903199,115820.0,115810.0,1.51782554]
["bitfinex-derivatives","BTCF0:USTF0",1757743294623,0.003,115820.0,115810.0,1.51782554]
["bitfinex-derivatives","BTCF0:USTF0",1757743305531,0.02927706,115820.0,115810.0,1.51782554]
["bitfinex-derivatives","BTCF0:USTF0",1757743318353,0.02927706,115820.0,115810.0,1.54722288]
["bitfinex-derivatives","BTCF0:USTF0",1757743327459,0.02927706,115820.0,115810.0,1.64722288]
["bitfinex-derivatives","BTCF0:USTF0",1757743330259,0.003,115820.0,115810.0,1.64722288]
["bitfinex-derivatives","BTCF0:USTF0",1757743332357,0.02923069,115820.0,115810.0,1.64722288]
["bitfinex-derivatives","BTCF0:USTF0",1757743333061,0.003,115820.0,115810.0,1.64722288]
["bitfinex-derivatives","BTCF0:USTF0",1757743335066,0.003,115820.0,115810.0,1.73351538]
["bitfinex-derivatives","BTCF0:USTF0",1757743337369,0.0197667,115830.0,115810.0,1.73351538]
["bitfinex-derivatives","BTCF0:USTF0",1757743337568,0.0197667,115830.0,115820.0,1.40786288]
["bitfinex-derivatives","BTCF0:USTF0",1757743337767,0.0197667,115830.0,115820.0,2.02786288]
["bitfinex-derivatives","BTCF0:USTF0",1757743337969,0.0197667,115830.0,115820.0,2.12786288]
["bitfinex-derivatives","BTCF0:USTF0",1757743338267,0.0134,115840.0,115820.0,2.12786288]
["bitfinex-derivatives","BTCF0:USTF0",1757743338468,0.0134,115840.0,115830.0,0.44934096]
["bitfinex-derivatives","BTCF0:USTF0",1757743338663,0.0396083,115840.0,115830.0,1.19342288]
["bitfinex-derivatives","BTCF0:USTF0",1757743339568,0.0302083,115840.0,115830.0,1.19342288]
["bitfinex-derivatives","BTCF0:USTF0",1757743340671,0.004,115840.0,115830.0,1.19342288]
["bitfinex-derivatives","BTCF0:USTF0",1757743340870,0.03020064,115840.0,115830.0,1.19342288]
["bitfinex-derivatives","BTCF0:USTF0",1757743341358,0.0134,115850.0,115830.0,1.19342288]
["bitfinex-derivatives","BTCF0:USTF0",1757743341563,0.06267662,115850.0,115840.0,1.40782288]
["bitfinex-derivatives","BTCF0:USTF0",1757743341764,0.06267662,115850.0,115840.0,2.04533369]
["bitfinex-derivatives","BTCF0:USTF0",1757743347177,0.15121758,115850.0,115840.0,2.04533369]
["bitfinex-derivatives","BTCF0:USTF0",1757743347675,0.15121758,115850.0,115840.0,1.61679273]
["bitfinex-derivatives","BTCF0:USTF0",1757743347867,0.06267662,115850.0,115840.0,1.61679273]
["bitfinex-derivatives","BTCF0:USTF0",1757743348067,0.15121758,115850.0,115840.0,1.61679273]
["bitfinex-derivatives","BTCF0:USTF0",1757743348473,0.15121758,115850.0,115840.0,1.70533369]
["bitfinex-derivatives","BTCF0:USTF0",1757743351276,0.06267662,115850.0,115840.0,1.70533369]
["bitfinex-derivatives","BTCF0:USTF0",1757743351571,0.15121758,115850.0,115840.0,1.70533369]
["bitfinex-derivatives","BTCF0:USTF0",1757743351775,0.06267662,115850.0,115840.0,1.70533369]
["bitfinex-derivatives","BTCF0:USTF0",1757743355772,0.06267662,115850.0,115840.0,1.43971081]
["bitfinex-derivatives","BTCF0:USTF0",1757743355977,0.06267662,115850.0,115840.0,1.70533369]
["bitfinex-derivatives","BTCF0:USTF0",1757743361484,0.06267662,115850.0,115840.0,2.03533369]
["bitfinex-derivatives","BTCF0:USTF0",1757743364084,0.03959662,115850.0,115840.0,2.03533369]
["bitfinex-derivatives","BTCF0:USTF0",1757743365087,0.03959662,115850.0,115840.0,1.76971081]
["bitfinex-derivatives","BTCF0:USTF0",1757743365286,0.03959662,115850.0,115840.0,2.03533369]
["bitfinex-derivatives","BTCF0:USTF0",1757743369290,0.03961801,115850.0,115840.0,2.03533369]
["bitfinex-derivatives","BTCF0:USTF0",1757743375596,0.03961801,115850.0,115840.0,2.04398719]
["bitfinex-derivatives","BTCF0:USTF0",1757743375899,0.03961801,115850.0,115840.0,2.03533369]
["bitfinex-derivatives","BTCF0:USTF0",1757743380396,0.03961801,115850.0,115840.0,2.00573251]
["bitfinex-derivatives","BTCF0:USTF0",1757743385601,0.03961801,115850.0,115840.0,1.76971081]
["bitfinex-derivatives","BTCF0:USTF0",1757743385798,0.03961801,115850.0,115840.0,2.00573251]
["bitfinex-derivatives","BTCF0:USTF0",1757743390400,0.02621801,115850.0,115840.0,2.00573251]
["bitfinex-derivatives","BTCF0:USTF0",1757743393702,0.04000801,115850.0,115840.0,2.00573251]
["bitfinex-derivatives","BTCF0:USTF0",1757743394008,0.04000801,115850.0,115840.0,1.76971081]
["bitfinex-derivatives","BTCF0:USTF0",1757743394207,0.04000801,115850.0,115840.0,2.00573251]
["bitfinex-derivatives","BTCF0:USTF0",1757743396706,0.04000801,115850.0,115840.0,2.36653251]
["bitfinex-derivatives","BTCF0:USTF0",1757743399202,0.01379,115850.0,115840.0,2.36653251]
["bitfinex-derivatives","BTCF0:USTF0",1757743399706,0.01379,115850.0,115840.0,4.02417251]
["bitfinex-derivatives","BTCF0:USTF0",1757743402505,0.03998372,115850.0,115840.0,4.02417251]
["bitfinex-derivatives","BTCF0:USTF0",1757743402908,0.02619372,115850.0,115840.0,4.02417251]
["bitfinex-derivatives","BTCF0:USTF0",1757743405308,0.02619372,115850.0,115840.0,4.14218336]
["bitfinex-derivatives","BTCF0:USTF0",1757743405514,0.02619372,115850.0,115840.0,4.24218336]
["bitfinex-derivatives","BTCF0:USTF0",1757743406614,0.01275,115860.0,115840.0,4.32845356]
["bitfinex-derivatives","BTCF0:USTF0",1757743406810,0.03894337,115860.0,115850.0,0.5968217]
["bitfinex-derivatives","BTCF0:USTF0",1757743407005,0.02619337,115860.0,115850.0,1.1868217]
["bitfinex-derivatives","BTCF0:USTF0",1757743411624,0.03965337,115860.0,115850.0,1.1868217]
["bitfinex-derivatives","BTCF0:USTF0",1757743413223,0.03965337,115860.0,115850.0,1.84953085]
["bitfinex-derivatives","BTCF0:USTF0",1757743415626,0.03965337,115860.0,115850.0,1.73152]
["bitfinex-derivatives","BTCF0:USTF0",1757743415927,0.03965337,115860.0,115850.0,1.84953085]
["bitfinex-derivatives","BTCF0:USTF0",1757743422527,0.02619337,115860.0,115850.0,1.9675417]
["bitfinex-derivatives","BTCF0:USTF0",1757743422831,0.01394,115870.0,115850.0,1.9675417]
["bitfinex-derivatives","BTCF0:USTF0",1757743423032,0.04011979,115870.0,115860.0,0.5968217]
["bitfinex-derivatives","BTCF0:USTF0",1757743423232,0.04011979,115870.0,115860.0,1.1868217]
["bitfinex-derivatives","BTCF0:USTF0",1757743426337,0.04011979,115870.0,115860.0,1.2550563]
["bitfinex-derivatives","BTCF0:USTF0",1757743428336,0.01394,115870.0,115860.0,1.2550563]
["bitfinex-derivatives","BTCF0:USTF0",1757743428534,0.01394,115880.0,115860.0,1.2550563]
["bitfinex-derivatives","BTCF0:USTF0",1757743428733,0.04046047,115880.0,115870.0,1.25941085]
["bitfinex-derivatives","BTCF0:USTF0",1757743430532,0.01394,115880.0,115870.0,1.25941085]
["bitfinex-derivatives","BTCF0:USTF0",1757743430838,0.04045893,115880.0,115870.0,1.25941085]
["bitfinex-derivatives","BTCF0:USTF0",1757743431027,0.04045893,115880.0,115870.0,1.45941085]
["bitfinex-derivatives","BTCF0:USTF0",1757743431232,0.04045893,115880.0,115870.0,1.25941085]
["bitfinex-derivatives","BTCF0:USTF0",1757743431438,0.04045893,115880.0,115870.0,1.48941085]
["bitfinex-derivatives","BTCF0:USTF0",1757743431641,0.04045893,115880.0,115870.0,1.25941085]
["bitfinex-derivatives","BTCF0:USTF0",1757743432639,0.04045893,115880.0,115870.0,1.1414]
["bitfinex-derivatives","BTCF0:USTF0",1757743432840,0.04045893,115880.0,115870.0,1.25941085]
["bitfinex-derivatives","BTCF0:USTF0",1757743433835,0.04045893,115880.0,115870.0,1.47941085]
["bitfinex-derivatives","BTCF0:USTF0",1757743434136,0.04045893,115880.0,115870.0,1.25941085]
["bitfinex-derivatives","BTCF0:USTF0",1757743434546,0.04045893,115880.0,115870.0,1.47941085]
["bitfinex-derivatives","BTCF0:USTF0",1757743434845,0.04045893,115880.0,115870.0,1.25941085]
["bitfinex-derivatives","BTCF0:USTF0",1757743442341,0.12893175,115880.0,115870.0,1.31834564]
["bitfinex-derivatives","BTCF0:USTF0",1757743443153,0.04045893,115880.0,115870.0,1.31834564]
["bitfinex-derivatives","BTCF0:USTF0",1757743447542,0.04045893,115880.0,115870.0,1.40681846]
["bitfinex-derivatives","BTCF0:USTF0",1757743447743,0.04046972,115880.0,115870.0,1.40681846]
["bitfinex-derivatives","BTCF0:USTF0",1757743451753,0.04046972,115880.0,115870.0,1.41542199]
["bitfinex-derivatives","BTCF0:USTF0",1757743455257,0.06208972,115880.0,115870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757743455461,0.32750818,115880.0,115870.0,1.142]
["bitfinex-derivatives","BTCF0:USTF0",1757743455660,0.23903536,115880.0,115870.0,1.142]
["bitfinex-derivatives","BTCF0:USTF0",1757743455863,0.23903536,115880.0,115870.0,1.23047282]
["bitfinex-derivatives","BTCF0:USTF0",1757743456060,0.15056254,115880.0,115870.0,1.23047282]
["bitfinex-derivatives","BTCF0:USTF0",1757743456256,0.15056254,115880.0,115870.0,1.142]
["bitfinex-derivatives","BTCF0:USTF0",1757743456656,0.15056254,115880.0,115870.0,1.31894564]
["bitfinex-derivatives","BTCF0:USTF0",1757743458163,0.15056254,115880.0,115870.0,1.142]
["bitfinex-derivatives","BTCF0:USTF0",1757743458367,0.15056254,115880.0,115870.0,1.31894564]
["bitfinex-derivatives","BTCF0:USTF0",1757743459163,0.06208972,115880.0,115870.0,1.31894564]
["bitfinex-derivatives","BTCF0:USTF0",1757743459463,0.15056254,115880.0,115870.0,1.31894564]
["bitfinex-derivatives","BTCF0:USTF0",1757743459759,0.15056254,115880.0,115870.0,1.142]
["bitfinex-derivatives","BTCF0:USTF0",1757743459956,0.15056254,115880.0,115870.0,1.31894564]
["bitfinex-derivatives","BTCF0:USTF0",1757743460358,0.06208972,115880.0,115870.0,1.142]
["bitfinex-derivatives","BTCF0:USTF0",1757743460566,0.06208972,115880.0,115870.0,1.31894564]
["bitfinex-derivatives","BTCF0:USTF0",1757743461063,0.15056254,115880.0,115870.0,1.31894564]
["bitfinex-derivatives","BTCF0:USTF0",1757743461460,0.06208972,115880.0,115870.0,1.31894564]
["bitfinex-derivatives","BTCF0:USTF0",1757743461759,0.15056254,115880.0,115870.0,1.31894564]
["bitfinex-derivatives","BTCF0:USTF0",1757743461955,0.06208972,115880.0,115870.0,1.31894564]
["bitfinex-derivatives","BTCF0:USTF0",1757743462161,0.06208972,115880.0,115870.0,1.40741846]
["bitfinex-derivatives","BTCF0:USTF0",1757743463565,0.15056254,115880.0,115870.0,1.31894564]
["bitfinex-derivatives","BTCF0:USTF0",1757743464963,0.06208972,115880.0,115870.0,1.31894564]
["bitfinex-derivatives","BTCF0:USTF0",1757743465160,0.06208972,115880.0,115870.0,1.40741846]
["bitfinex-derivatives","BTCF0:USTF0",1757743467675,0.15056254,115880.0,115870.0,1.142]
["bitfinex-derivatives","BTCF0:USTF0",1757743467874,0.06208972,115880.0,115870.0,1.142]
["bitfinex-derivatives","BTCF0:USTF0",1757743468074,0.15056254,115880.0,115870.0,1.31894564]
["bitfinex-derivatives","BTCF0:USTF0",1757743470888,0.06208972,115880.0,115870.0,1.31894564]
["bitfinex-derivatives","BTCF0:USTF0",1757743471278,0.15056254,115880.0,115870.0,1.31894564]
["bitfinex-derivatives","BTCF0:USTF0",1757743472285,0.15056254,115880.0,115870.0,1.40741846]
["bitfinex-derivatives","BTCF0:USTF0",1757743472482,0.15056254,115880.0,115870.0,1.31894564]
["bitfinex-derivatives","BTCF0:USTF0",1757743478299,0.06208972,115880.0,115870.0,1.31894564]
["bitfinex-derivatives","BTCF0:USTF0",1757743478598,0.15056254,115880.0,115870.0,1.31894564]
["bitfinex-derivatives","BTCF0:USTF0",1757743478997,0.06208972,115880.0,115870.0,1.31894564]
["bitfinex-derivatives","BTCF0:USTF0",1757743479298,0.15056254,115880.0,115870.0,1.31894564]
["bitfinex-derivatives","BTCF0:USTF0",1757743482205,0.06208972,115880.0,115870.0,1.31894564]
["bitfinex-derivatives","BTCF0:USTF0",1757743482502,0.15056254,115880.0,115870.0,1.31894564]
["bitfinex-derivatives","BTCF0:USTF0",1757743485904,0.15056254,115880.0,115870.0,1.142]
["bitfinex-derivatives","BTCF0:USTF0",1757743486107,0.15056254,115880.0,115870.0,1.31894564]
["bitfinex-derivatives","BTCF0:USTF0",1757743488308,0.15056254,115880.0,115870.0,1.33194179]
["bitfinex-derivatives","BTCF0:USTF0",1757743489310,0.15056254,115880.0,115870.0,1.15499615]
["bitfinex-derivatives","BTCF0:USTF0",1757743489511,0.15056254,115880.0,115870.0,1.33194179]
["bitfinex-derivatives","BTCF0:USTF0",1757743490006,0.06208972,115880.0,115870.0,1.33194179]
["bitfinex-derivatives","BTCF0:USTF0",1757743490202,0.15056254,115880.0,115870.0,1.33194179]
["bitfinex-derivatives","BTCF0:USTF0",1757743490510,0.15056254,115880.0,115870.0,0.55074179]
["bitfinex-derivatives","BTCF0:USTF0",1757743490710,0.15056254,115880.0,115870.0,1.34478179]
["bitfinex-derivatives","BTCF0:USTF0",1757743491004,0.15056254,115880.0,115870.0,1.34474179]
["bitfinex-derivatives","BTCF0:USTF0",1757743496614,0.15056254,115880.0,115870.0,1.16779615]
["bitfinex-derivatives","BTCF0:USTF0",1757743496816,0.15056254,115880.0,115870.0,1.34474179]
["bitfinex-derivatives","BTCF0:USTF0",1757743498411,0.15056254,115880.0,115870.0,0.37379615]
["bitfinex-derivatives","BTCF0:USTF0",1757743498607,0.15056254,115880.0,115870.0,1.34470179]
["bitfinex-derivatives","BTCF0:USTF0",1757743498913,0.15056254,115880.0,115870.0,1.25622897]
["bitfinex-derivatives","BTCF0:USTF0",1757743499307,0.15056254,115880.0,115870.0,1.34470179]
["bitfinex-derivatives","BTCF0:USTF0",1757743500212,0.15056254,115880.0,115870.0,0.55074179]
["bitfinex-derivatives","BTCF0:USTF0",1757743500517,0.15056254,115880.0,115870.0,1.34470179]
["bitfinex-derivatives","BTCF0:USTF0",1757743500816,0.06208972,115880.0,115870.0,1.34470179]
["bitfinex-derivatives","BTCF0:USTF0",1757743501016,0.15056254,115880.0,115870.0,1.34470179]
["bitfinex-derivatives","BTCF0:USTF0",1757743501515,0.15056254,115880.0,115870.0,1.16775615]
["bitfinex-derivatives","BTCF0:USTF0",1757743501717,0.15056254,115880.0,115870.0,1.34470179]
["bitfinex-derivatives","BTCF0:USTF0",1757743502718,0.06208972,115880.0,115870.0,1.16775615]
["bitfinex-derivatives","BTCF0:USTF0",1757743502917,0.15056254,115880.0,115870.0,1.34470179]
["bitfinex-derivatives","BTCF0:USTF0",1757743503418,0.06208972,115880.0,115870.0,1.34470179]
["bitfinex-derivatives","BTCF0:USTF0",1757743503820,0.15056254,115880.0,115870.0,1.34470179]
["bitfinex-derivatives","BTCF0:USTF0",1757743504417,0.06208972,115880.0,115870.0,1.28572044]
["bitfinex-derivatives","BTCF0:USTF0",1757743514227,0.06208972,115880.0,115870.0,1.27272429]
["bitfinex-derivatives","BTCF0:USTF0",1757743514526,0.06208972,115880.0,115870.0,1.28540957]
["bitfinex-derivatives","BTCF0:USTF0",1757743518429,0.06208972,115880.0,115870.0,1.27272429]
["bitfinex-derivatives","BTCF0:USTF0",1757743521927,0.06208972,115880.0,115870.0,0.47876429]
["bitfinex-derivatives","BTCF0:USTF0",1757743522130,0.06208972,115880.0,115870.0,1.27036429]
["bitfinex-derivatives","BTCF0:USTF0",1757743533556,0.06208972,115880.0,115870.0,1.1524]
["bitfinex-derivatives","BTCF0:USTF0",1757743533852,0.06208972,115880.0,115870.0,1.27036429]
["bitfinex-derivatives","BTCF0:USTF0",1757743534251,0.5480183,115880.0,115870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757743534554,0.5480183,115880.0,115870.0,1.15152]
["bitfinex-derivatives","BTCF0:USTF0",1757743536955,0.43005401,115880.0,115870.0,1.15152]
["bitfinex-derivatives","BTCF0:USTF0",1757743537156,0.43005401,115880.0,115870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757743537357,0.43005401,115880.0,115870.0,1.15156]
["bitfinex-derivatives","BTCF0:USTF0",1757743537657,0.43005401,115880.0,115870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757743537856,0.43005401,115880.0,115870.0,1.1514]
["bitfinex-derivatives","BTCF0:USTF0",1757743539258,0.18005401,115880.0,115870.0,1.1514]
["bitfinex-derivatives","BTCF0:USTF0",1757743541662,0.03635,115870.0,115860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757743541862,0.20126136,115870.0,115860.0,1.15116]
["bitfinex-derivatives","BTCF0:USTF0",1757743542068,0.20126136,115870.0,115860.0,1.26912429]
["bitfinex-derivatives","BTCF0:USTF0",1757743542360,0.20126136,115870.0,115860.0,1.15116]
["bitfinex-derivatives","BTCF0:USTF0",1757743542657,0.20126136,115870.0,115860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757743542862,0.20126136,115870.0,115860.0,1.15108]
["bitfinex-derivatives","BTCF0:USTF0",1757743543059,0.20126136,115870.0,115860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757743543264,0.20126136,115870.0,115860.0,1.15244]
["bitfinex-derivatives","BTCF0:USTF0",1757743543461,0.20126136,115870.0,115860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757743543462,0.51882096,115870.0,115860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757743543762,0.01316,115860.0,115850.0,1.6743901]
["bitfinex-derivatives","BTCF0:USTF0",1757743543961,0.13112429,115860.0,115850.0,2.4659501]
["bitfinex-derivatives","BTCF0:USTF0",1757743544264,0.15765401,115860.0,115850.0,2.4659501]
["bitfinex-derivatives","BTCF0:USTF0",1757743545156,0.15765401,115860.0,115850.0,2.58391439]
["bitfinex-derivatives","BTCF0:USTF0",1757743545352,0.03968972,115860.0,115850.0,2.58391439]
["bitfinex-derivatives","BTCF0:USTF0",1757743546965,0.03968972,115860.0,115850.0,2.94471439]
["bitfinex-derivatives","BTCF0:USTF0",1757743547264,0.03968972,115860.0,115850.0,2.8267501]
["bitfinex-derivatives","BTCF0:USTF0",1757743547463,0.03968972,115860.0,115850.0,2.94471439]
["bitfinex-derivatives","BTCF0:USTF0",1757743549763,0.03968972,115860.0,115850.0,2.15315439]
["bitfinex-derivatives","BTCF0:USTF0",1757743549965,0.15765401,115860.0,115850.0,2.8261501]
["bitfinex-derivatives","BTCF0:USTF0",1757743550659,0.2756183,115860.0,115850.0,2.8261501]
["bitfinex-derivatives","BTCF0:USTF0",1757743550860,0.15730785,115860.0,115850.0,2.8261501]
["bitfinex-derivatives","BTCF0:USTF0",1757743551467,0.27527214,115860.0,115850.0,2.8261501]
["bitfinex-derivatives","BTCF0:USTF0",1757743555172,0.27527214,115860.0,115850.0,2.018]
["bitfinex-derivatives","BTCF0:USTF0",1757743555370,0.27527214,115860.0,115850.0,2.44768]
["bitfinex-derivatives","BTCF0:USTF0",1757743556669,0.01298,115840.0,115830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757743556974,0.17891996,115840.0,115830.0,1.34104]
["bitfinex-derivatives","BTCF0:USTF0",1757743557368,0.15274429,115840.0,115830.0,1.34104]
["bitfinex-derivatives","BTCF0:USTF0",1757743557568,0.17891488,115840.0,115830.0,1.34104]
["bitfinex-derivatives","BTCF0:USTF0",1757743558672,0.17891488,115840.0,115830.0,1.45900429]
["bitfinex-derivatives","BTCF0:USTF0",1757743558877,0.17891488,115840.0,115830.0,1.46100429]
["bitfinex-derivatives","BTCF0:USTF0",1757743559170,0.06095059,115840.0,115830.0,1.46100429]
["bitfinex-derivatives","BTCF0:USTF0",1757743560878,0.17891488,115840.0,115830.0,1.46100429]
["bitfinex-derivatives","BTCF0:USTF0",1757743562678,0.18736705,115840.0,115830.0,1.46100429]
["bitfinex-derivatives","BTCF0:USTF0",1757743562876,0.06940276,115840.0,115830.0,1.46100429]
["bitfinex-derivatives","BTCF0:USTF0",1757743563081,0.18736705,115840.0,115830.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1757743563278,0.18736705,115840.0,115830.0,1.46088429]
["bitfinex-derivatives","BTCF0:USTF0",1757743563682,0.18736705,115840.0,115830.0,1.34292]
["bitfinex-derivatives","BTCF0:USTF0",1757743564781,0.18736705,115840.0,115830.0,1.46088429]
["bitfinex-derivatives","BTCF0:USTF0",1757743566481,0.06940276,115840.0,115830.0,1.43146966]
["bitfinex-derivatives","BTCF0:USTF0",1757743566677,0.24650208,115840.0,115830.0,1.43146966]
["bitfinex-derivatives","BTCF0:USTF0",1757743574395,0.06940276,115840.0,115830.0,1.43146966]
["bitfinex-derivatives","BTCF0:USTF0",1757743574689,0.15795242,115840.0,115830.0,1.52001932]
["bitfinex-derivatives","BTCF0:USTF0",1757743575389,0.15795242,115840.0,115830.0,1.34292]
["bitfinex-derivatives","BTCF0:USTF0",1757743575589,0.15795242,115840.0,115830.0,1.52001932]
["bitfinex-derivatives","BTCF0:USTF0",1757743577691,0.15795242,115840.0,115830.0,0.72989932]
["bitfinex-derivatives","BTCF0:USTF0",1757743577990,0.15795242,115840.0,115830.0,1.51969932]
["bitfinex-derivatives","BTCF0:USTF0",1757743578787,0.06095059,115840.0,115830.0,1.51969932]
["bitfinex-derivatives","BTCF0:USTF0",1757743578994,0.02617059,115840.0,115830.0,2.21904898]
["bitfinex-derivatives","BTCF0:USTF0",1757743579186,0.02617059,115840.0,115830.0,2.66904898]
["bitfinex-derivatives","BTCF0:USTF0",1757743580190,0.02617059,115840.0,115830.0,2.68646264]
["bitfinex-derivatives","BTCF0:USTF0",1757743585292,0.03993059,115840.0,115830.0,1.89666264]
["bitfinex-derivatives","BTCF0:USTF0",1757743585600,0.03993059,115840.0,115830.0,2.68566264]
["bitfinex-derivatives","BTCF0:USTF0",1757743587801,0.12848025,115840.0,115830.0,1.80811298]
["bitfinex-derivatives","BTCF0:USTF0",1757743588000,0.12848025,115840.0,115830.0,2.59683298]
["bitfinex-derivatives","BTCF0:USTF0",1757743588194,0.12848025,115840.0,115830.0,2.50828332]
["bitfinex-derivatives","BTCF0:USTF0",1757743588494,0.12848025,115840.0,115830.0,2.59683298]
["bitfinex-derivatives","BTCF0:USTF0",1757743589504,0.03993059,115840.0,115830.0,2.59683298]
["bitfinex-derivatives","BTCF0:USTF0",1757743589700,0.03993059,115840.0,115830.0,2.68538264]
["bitfinex-derivatives","BTCF0:USTF0",1757743590102,0.12848025,115840.0,115830.0,2.59683298]
["bitfinex-derivatives","BTCF0:USTF0",1757743591604,0.03993059,115840.0,115830.0,2.59683298]
["bitfinex-derivatives","BTCF0:USTF0",1757743591808,0.12848025,115840.0,115830.0,2.59683298]
["bitfinex-derivatives","BTCF0:USTF0",1757743592308,0.12848025,115840.0,115830.0,2.41973366]
["bitfinex-derivatives","BTCF0:USTF0",1757743592608,0.03993059,115840.0,115830.0,2.59683298]
["bitfinex-derivatives","BTCF0:USTF0",1757743592906,0.03993059,115840.0,115830.0,2.68538264]
["bitfinex-derivatives","BTCF0:USTF0",1757743593607,0.12848025,115840.0,115830.0,2.68538264]
["bitfinex-derivatives","BTCF0:USTF0",1757743597110,0.03993059,115840.0,115830.0,2.68538264]
["bitfinex-derivatives","BTCF0:USTF0",1757743597706,0.12848025,115840.0,115830.0,2.68538264]
["bitfinex-derivatives","BTCF0:USTF0",1757743599517,0.14895472,115840.0,115830.0,1.87623298]
["bitfinex-derivatives","BTCF0:USTF0",1757743602915,0.14895472,115840.0,115830.0,1.77623298]
["bitfinex-derivatives","BTCF0:USTF0",1757743603115,0.14895472,115840.0,115830.0,1.87623298]
["bitfinex-derivatives","BTCF0:USTF0",1757743605115,0.06040506,115840.0,115830.0,1.87623298]
["bitfinex-derivatives","BTCF0:USTF0",1757743605318,0.14895472,115840.0,115830.0,1.87623298]
["bitfinex-derivatives","BTCF0:USTF0",1757743605919,0.14895472,115840.0,115830.0,1.08811298]
["bitfinex-derivatives","BTCF0:USTF0",1757743606120,0.14895472,115840.0,115830.0,1.87567298]
["bitfinex-derivatives","BTCF0:USTF0",1757743608720,0.14895472,115840.0,115830.0,1.69857366]
["bitfinex-derivatives","BTCF0:USTF0",1757743609021,0.14895472,115840.0,115830.0,1.87567298]
["bitfinex-derivatives","BTCF0:USTF0",1757743612924,0.06040506,115840.0,115830.0,1.69857366]
["bitfinex-derivatives","BTCF0:USTF0",1757743613125,0.14895472,115840.0,115830.0,1.87567298]
["bitfinex-derivatives","BTCF0:USTF0",1757743613328,0.14895472,115840.0,115830.0,1.78712332]
["bitfinex-derivatives","BTCF0:USTF0",1757743613824,0.26083438,115840.0,115830.0,0.91101366]
["bitfinex-derivatives","BTCF0:USTF0",1757743614025,0.51083438,115840.0,115830.0,0.55021366]
["bitfinex-derivatives","BTCF0:USTF0",1757743614326,0.51083438,115840.0,115830.0,1.42564332]
["bitfinex-derivatives","BTCF0:USTF0",1757743616324,0.51098132,115840.0,115830.0,1.42564332]
["bitfinex-derivatives","BTCF0:USTF0",1757743621426,0.333882,115840.0,115830.0,0.55021366]
["bitfinex-derivatives","BTCF0:USTF0",1757743621618,0.59953098,115840.0,115830.0,1.26649366]
["bitfinex-derivatives","BTCF0:USTF0",1757743621820,0.51098132,115840.0,115830.0,1.16649366]
["bitfinex-derivatives","BTCF0:USTF0",1757743624715,0.51098132,115840.0,115830.0,1.25504332]
["bitfinex-derivatives","BTCF0:USTF0",1757743626323,0.51098132,115840.0,115830.0,0.46876332]
["bitfinex-derivatives","BTCF0:USTF0",1757743626527,0.51098132,115840.0,115830.0,1.25476332]
["bitfinex-derivatives","BTCF0:USTF0",1757743626925,0.51098132,115840.0,115830.0,0.46876332]
["bitfinex-derivatives","BTCF0:USTF0",1757743627118,0.51098132,115840.0,115830.0,1.25468332]
["bitfinex-derivatives","BTCF0:USTF0",1757743628423,0.45194791,115840.0,115830.0,1.16613366]
["bitfinex-derivatives","BTCF0:USTF0",1757743629531,0.45194791,115840.0,115830.0,0.38021366]
["bitfinex-derivatives","BTCF0:USTF0",1757743629726,0.45194791,115840.0,115830.0,1.16593366]
["bitfinex-derivatives","BTCF0:USTF0",1757743632427,0.57001382,115840.0,115830.0,1.16593366]
["bitfinex-derivatives","BTCF0:USTF0",1757743632832,0.45194791,115840.0,115830.0,1.16593366]
["bitfinex-derivatives","BTCF0:USTF0",1757743633128,0.45194791,115840.0,115830.0,1.28399957]
["bitfinex-derivatives","BTCF0:USTF0",1757743635036,0.45194791,115840.0,115830.0,1.16593366]
["bitfinex-derivatives","BTCF0:USTF0",1757743636540,0.45194791,115840.0,115830.0,0.38021366]
["bitfinex-derivatives","BTCF0:USTF0",1757743636741,0.57001382,115840.0,115830.0,1.16553366]
["bitfinex-derivatives","BTCF0:USTF0",1757743638942,0.45194791,115840.0,115830.0,1.16553366]
["bitfinex-derivatives","BTCF0:USTF0",1757743640839,0.45194791,115840.0,115830.0,0.38021366]
["bitfinex-derivatives","BTCF0:USTF0",1757743641144,0.57001382,115840.0,115830.0,1.16593366]
["bitfinex-derivatives","BTCF0:USTF0",1757743641343,0.6010896,115840.0,115830.0,0.80513366]
["bitfinex-derivatives","BTCF0:USTF0",1757743642844,0.57001382,115840.0,115830.0,0.80513366]
["bitfinex-derivatives","BTCF0:USTF0",1757743643241,0.333882,115840.0,115830.0,0.80513366]
["bitfinex-derivatives","BTCF0:USTF0",1757743643447,0.57001382,115840.0,115830.0,0.80513366]
["bitfinex-derivatives","BTCF0:USTF0",1757743647658,0.333882,115840.0,115830.0,0.80513366]
["bitfinex-derivatives","BTCF0:USTF0",1757743647957,0.57001382,115840.0,115830.0,0.80513366]
["bitfinex-derivatives","BTCF0:USTF0",1757743650860,0.333882,115840.0,115830.0,0.80513366]
["bitfinex-derivatives","BTCF0:USTF0",1757743651063,0.57001382,115840.0,115830.0,0.80513366]
["bitfinex-derivatives","BTCF0:USTF0",1757743656869,0.6010896,115840.0,115830.0,0.80513366]
["bitfinex-derivatives","BTCF0:USTF0",1757743657964,0.57001382,115840.0,115830.0,0.80513366]
["bitfinex-derivatives","BTCF0:USTF0",1757743658867,0.333882,115840.0,115830.0,0.80513366]
["bitfinex-derivatives","BTCF0:USTF0",1757743659067,0.57001382,115840.0,115830.0,0.80513366]
["bitfinex-derivatives","BTCF0:USTF0",1757743659366,0.20194791,115840.0,115830.0,0.80513366]
["bitfinex-derivatives","BTCF0:USTF0",1757743661769,0.20194791,115840.0,115830.0,0.01941366]
["bitfinex-derivatives","BTCF0:USTF0",1757743661969,0.20194791,115840.0,115830.0,0.80493366]
["bitfinex-derivatives","BTCF0:USTF0",1757743662269,0.32001382,115840.0,115830.0,0.80493366]
["bitfinex-derivatives","BTCF0:USTF0",1757743668466,0.32001382,115840.0,115830.0,0.01941366]
["bitfinex-derivatives","BTCF0:USTF0",1757743668674,0.3510896,115840.0,115830.0,0.80477366]
["bitfinex-derivatives","BTCF0:USTF0",1757743671974,0.11495778,115840.0,115830.0,0.80477366]
["bitfinex-derivatives","BTCF0:USTF0",1757743672168,0.3510896,115840.0,115830.0,0.80477366]
["bitfinex-derivatives","BTCF0:USTF0",1757743672569,0.39770581,115840.0,115830.0,0.80477366]
["bitfinex-derivatives","BTCF0:USTF0",1757743674263,0.3510896,115840.0,115830.0,0.80477366]
["bitfinex-derivatives","BTCF0:USTF0",1757743674470,0.35111246,115840.0,115830.0,0.80477366]
["bitfinex-derivatives","BTCF0:USTF0",1757743675876,0.35111246,115840.0,115830.0,1.16557366]
["bitfinex-derivatives","BTCF0:USTF0",1757743676078,0.11498064,115840.0,115830.0,1.16557366]
["bitfinex-derivatives","BTCF0:USTF0",1757743676277,0.35111246,115840.0,115830.0,1.16557366]
["bitfinex-derivatives","BTCF0:USTF0",1757743676981,0.23304655,115840.0,115830.0,1.28363957]
["bitfinex-derivatives","BTCF0:USTF0",1757743678783,0.06057486,115840.0,115830.0,1.53363957]
["bitfinex-derivatives","BTCF0:USTF0",1757743678976,0.04681486,115840.0,115830.0,2.22170548]
["bitfinex-derivatives","BTCF0:USTF0",1757743679176,0.04681486,115840.0,115830.0,2.10363957]
["bitfinex-derivatives","BTCF0:USTF0",1757743683984,0.04681486,115840.0,115830.0,1.98557366]
["bitfinex-derivatives","BTCF0:USTF0",1757743684186,0.04681486,115840.0,115830.0,2.10363957]
["bitfinex-derivatives","BTCF0:USTF0",1757743690390,0.04681486,115840.0,115830.0,2.25114689]
["bitfinex-derivatives","BTCF0:USTF0",1757743692392,0.04681486,115840.0,115830.0,2.61194689]
["bitfinex-derivatives","BTCF0:USTF0",1757743702291,0.04681486,115840.0,115830.0,2.59453323]
["bitfinex-derivatives","BTCF0:USTF0",1757743706600,0.14864927,115840.0,115830.0,1.80917323]
["bitfinex-derivatives","BTCF0:USTF0",1757743706789,0.14864927,115840.0,115830.0,2.50584882]
["bitfinex-derivatives","BTCF0:USTF0",1757743707291,0.06012486,115840.0,115830.0,2.50584882]
["bitfinex-derivatives","BTCF0:USTF0",1757743707491,0.14864927,115840.0,115830.0,2.50584882]
["bitfinex-derivatives","BTCF0:USTF0",1757743709200,0.06012486,115840.0,115830.0,2.50584882]
["bitfinex-derivatives","BTCF0:USTF0",1757743709397,0.14864927,115840.0,115830.0,2.50584882]
["bitfinex-derivatives","BTCF0:USTF0",1757743709600,0.14864927,115840.0,115830.0,1.78424882]
["bitfinex-derivatives","BTCF0:USTF0",1757743709796,0.14864927,115840.0,115830.0,2.50584882]
["bitfinex-derivatives","BTCF0:USTF0",1757743709997,0.14864927,115840.0,115830.0,1.72064882]
["bitfinex-derivatives","BTCF0:USTF0",1757743710198,0.14864927,115840.0,115830.0,2.50580882]
["bitfinex-derivatives","BTCF0:USTF0",1757743710689,0.14864927,115840.0,115830.0,2.59433323]
["bitfinex-derivatives","BTCF0:USTF0",1757743715704,0.14864927,115840.0,115830.0,1.80917323]
["bitfinex-derivatives","BTCF0:USTF0",1757743715904,0.14864927,115840.0,115830.0,2.59429323]
["bitfinex-derivatives","BTCF0:USTF0",1757743716611,0.14864927,115840.0,115830.0,1.80917323]
["bitfinex-derivatives","BTCF0:USTF0",1757743716910,0.14864927,115840.0,115830.0,2.59429323]
["bitfinex-derivatives","BTCF0:USTF0",1757743719305,0.14864927,115840.0,115830.0,2.34429323]
["bitfinex-derivatives","BTCF0:USTF0",1757743719706,0.1281748,115840.0,115830.0,2.34429323]
["bitfinex-derivatives","BTCF0:USTF0",1757743721913,0.1281748,115840.0,115830.0,1.55917323]
["bitfinex-derivatives","BTCF0:USTF0",1757743722212,0.1281748,115840.0,115830.0,2.25572882]
["bitfinex-derivatives","BTCF0:USTF0",1757743722809,0.1281748,115840.0,115830.0,2.34425323]
["bitfinex-derivatives","BTCF0:USTF0",1757743723308,0.1281748,115840.0,115830.0,2.25572882]
["bitfinex-derivatives","BTCF0:USTF0",1757743725315,0.21669921,115840.0,115830.0,1.2936]
["bitfinex-derivatives","BTCF0:USTF0",1757743725615,0.23839921,115840.0,115830.0,1.26636441]
["bitfinex-derivatives","BTCF0:USTF0",1757743727713,0.23839921,115840.0,115830.0,0.48132441]
["bitfinex-derivatives","BTCF0:USTF0",1757743727917,0.23839921,115840.0,115830.0,1.26636441]
["bitfinex-derivatives","BTCF0:USTF0",1757743728217,0.1498748,115840.0,115830.0,1.26636441]
["bitfinex-derivatives","BTCF0:USTF0",1757743728913,0.1498748,115840.0,115830.0,0.48132441]
["bitfinex-derivatives","BTCF0:USTF0",1757743729121,0.48839921,115840.0,115830.0,1.1478]
["bitfinex-derivatives","BTCF0:USTF0",1757743729315,0.31135039,115840.0,115830.0,1.23632441]
["bitfinex-derivatives","BTCF0:USTF0",1757743729522,0.57692362,115840.0,115830.0,1.1478]
["bitfinex-derivatives","BTCF0:USTF0",1757743730119,0.57692362,115840.0,115830.0,1.23632441]
["bitfinex-derivatives","BTCF0:USTF0",1757743730320,0.48839921,115840.0,115830.0,1.23632441]
["bitfinex-derivatives","BTCF0:USTF0",1757743730510,0.48839921,115840.0,115830.0,1.1478]
["bitfinex-derivatives","BTCF0:USTF0",1757743730709,0.48839921,115840.0,115830.0,1.23632441]
["bitfinex-derivatives","BTCF0:USTF0",1757743737528,0.31135039,115840.0,115830.0,1.23632441]
["bitfinex-derivatives","BTCF0:USTF0",1757743737729,0.48839921,115840.0,115830.0,1.23632441]
["bitfinex-derivatives","BTCF0:USTF0",1757743738324,0.3998748,115840.0,115830.0,1.32484882]
["bitfinex-derivatives","BTCF0:USTF0",1757743739221,0.31135039,115840.0,115830.0,1.32484882]
["bitfinex-derivatives","BTCF0:USTF0",1757743739425,0.3998748,115840.0,115830.0,1.32484882]
["bitfinex-derivatives","BTCF0:USTF0",1757743740433,0.3998748,115840.0,115830.0,1.23632441]
["bitfinex-derivatives","BTCF0:USTF0",1757743740626,0.48839921,115840.0,115830.0,1.23632441]
["bitfinex-derivatives","BTCF0:USTF0",1757743742720,0.31135039,115840.0,115830.0,1.23632441]
["bitfinex-derivatives","BTCF0:USTF0",1757743742924,0.48839921,115840.0,115830.0,1.23632441]
["bitfinex-derivatives","BTCF0:USTF0",1757743743430,0.48839921,115840.0,115830.0,0.45132441]
["bitfinex-derivatives","BTCF0:USTF0",1757743743730,0.48839921,115840.0,115830.0,1.23620441]
["bitfinex-derivatives","BTCF0:USTF0",1757743745132,0.3998748,115840.0,115830.0,1.32472882]
["bitfinex-derivatives","BTCF0:USTF0",1757743746537,0.3998748,115840.0,115830.0,1.23620441]
["bitfinex-derivatives","BTCF0:USTF0",1757743747032,0.48839921,115840.0,115830.0,1.23620441]
["bitfinex-derivatives","BTCF0:USTF0",1757743747533,0.48839921,115840.0,115830.0,0.45132441]
["bitfinex-derivatives","BTCF0:USTF0",1757743747733,0.48839921,115840.0,115830.0,1.23616441]
["bitfinex-derivatives","BTCF0:USTF0",1757743750032,0.31135039,115840.0,115830.0,1.23616441]
["bitfinex-derivatives","BTCF0:USTF0",1757743750235,0.48839921,115840.0,115830.0,1.23616441]
["bitfinex-derivatives","BTCF0:USTF0",1757743752331,0.42941044,115840.0,115830.0,1.26570005]
["bitfinex-derivatives","BTCF0:USTF0",1757743753234,0.42941044,115840.0,115830.0,0.48086005]
["bitfinex-derivatives","BTCF0:USTF0",1757743753538,0.42941044,115840.0,115830.0,1.26566005]
["bitfinex-derivatives","BTCF0:USTF0",1757743754940,0.42941044,115840.0,115830.0,1.1476]
["bitfinex-derivatives","BTCF0:USTF0",1757743759650,0.42941044,115840.0,115830.0,1.14752]
["bitfinex-derivatives","BTCF0:USTF0",1757743759943,0.31135039,115840.0,115830.0,1.14752]
["bitfinex-derivatives","BTCF0:USTF0",1757743760148,0.06135039,115840.0,115830.0,1.26558005]
["bitfinex-derivatives","BTCF0:USTF0",1757743764352,0.03965039,115840.0,115830.0,1.26558005]
["bitfinex-derivatives","BTCF0:USTF0",1757743767545,0.15771044,115840.0,115830.0,1.26558005]
["bitfinex-derivatives","BTCF0:USTF0",1757743768058,0.18035044,115840.0,115830.0,0.48086005]
["bitfinex-derivatives","BTCF0:USTF0",1757743768550,0.18035044,115840.0,115830.0,1.26554005]
["bitfinex-derivatives","BTCF0:USTF0",1757743769748,0.18035044,115840.0,115830.0,1.14748]
["bitfinex-derivatives","BTCF0:USTF0",1757743769952,0.18035044,115840.0,115830.0,1.26554005]
["bitfinex-derivatives","BTCF0:USTF0",1757743770554,0.18035044,115840.0,115830.0,1.14748]
["bitfinex-derivatives","BTCF0:USTF0",1757743770754,0.18035044,115840.0,115830.0,0.48086005]
["bitfinex-derivatives","BTCF0:USTF0",1757743770954,0.18035044,115840.0,115830.0,1.26550005]
["bitfinex-derivatives","BTCF0:USTF0",1757743773553,0.06229039,115840.0,115830.0,1.26550005]
["bitfinex-derivatives","BTCF0:USTF0",1757743773759,0.18035044,115840.0,115830.0,1.26550005]
["bitfinex-derivatives","BTCF0:USTF0",1757743775059,0.29841049,115840.0,115830.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757743775261,0.29841049,115840.0,115830.0,0.78664]
["bitfinex-derivatives","BTCF0:USTF0",1757743775658,0.18035044,115840.0,115830.0,0.78664]
["bitfinex-derivatives","BTCF0:USTF0",1757743775963,0.18035044,115840.0,115830.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757743776154,0.06229039,115840.0,115830.0,1.1474]
["bitfinex-derivatives","BTCF0:USTF0",1757743776355,0.18035044,115840.0,115830.0,1.1474]
["bitfinex-derivatives","BTCF0:USTF0",1757743778663,0.18035044,115840.0,115830.0,1.26546005]
["bitfinex-derivatives","BTCF0:USTF0",1757743778960,0.18035044,115840.0,115830.0,1.1474]
["bitfinex-derivatives","BTCF0:USTF0",1757743779460,0.18035044,115840.0,115830.0,1.14736]
["bitfinex-derivatives","BTCF0:USTF0",1757743780167,0.18035044,115840.0,115830.0,0.78656]
["bitfinex-derivatives","BTCF0:USTF0",1757743780364,0.18035044,115840.0,115830.0,1.14736]
["bitfinex-derivatives","BTCF0:USTF0",1757743781265,0.29841049,115840.0,115830.0,1.14736]
["bitfinex-derivatives","BTCF0:USTF0",1757743781859,0.29841049,115840.0,115830.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757743782067,0.32948627,115840.0,115830.0,0.78652]
["bitfinex-derivatives","BTCF0:USTF0",1757743782260,0.57948627,115840.0,115830.0,0.78652]
["bitfinex-derivatives","BTCF0:USTF0",1757743784370,0.54841049,115840.0,115830.0,0.78652]
["bitfinex-derivatives","BTCF0:USTF0",1757743785659,0.31229039,115840.0,115830.0,0.78652]
["bitfinex-derivatives","BTCF0:USTF0",1757743785856,0.54841049,115840.0,115830.0,0.78652]
["bitfinex-derivatives","BTCF0:USTF0",1757743788370,0.54841049,115840.0,115830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757743788565,0.94028627,115840.0,115830.0,0.78652]
["bitfinex-derivatives","BTCF0:USTF0",1757743791374,0.91394588,115840.0,115830.0,0.78652]
["bitfinex-derivatives","BTCF0:USTF0",1757743791566,0.94012258,115840.0,115830.0,0.78652]
["bitfinex-derivatives","BTCF0:USTF0",1757743794975,0.94012258,115840.0,115830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757743795180,0.94012258,115840.0,115830.0,0.78644]
["bitfinex-derivatives","BTCF0:USTF0",1757743797976,0.91394588,115840.0,115830.0,0.78644]
["bitfinex-derivatives","BTCF0:USTF0",1757743798180,0.94011839,115840.0,115830.0,0.78644]
["bitfinex-derivatives","BTCF0:USTF0",1757743801680,0.94011839,115840.0,115830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757743801976,0.7367346,115840.0,115830.0,0.75012]
["bitfinex-derivatives","BTCF0:USTF0",1757743802574,0.7367346,115840.0,115830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757743802779,0.7367346,115840.0,115830.0,0.60656]
["bitfinex-derivatives","BTCF0:USTF0",1757743803675,0.85479465,115840.0,115830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757743803876,0.94011839,115840.0,115830.0,0.7864]
["bitfinex-derivatives","BTCF0:USTF0",1757743805883,1.02004839,115840.0,115830.0,0.7864]
["bitfinex-derivatives","BTCF0:USTF0",1757743808982,1.02004839,115840.0,115830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757743809183,1.0666646,115840.0,115830.0,0.78636]
["bitfinex-derivatives","BTCF0:USTF0",1757743809382,1.02004839,115840.0,115830.0,0.78636]
["bitfinex-derivatives","BTCF0:USTF0",1757743810189,1.02004839,115840.0,115830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757743810382,1.0666646,115840.0,115830.0,0.60652]
["bitfinex-derivatives","BTCF0:USTF0",1757743810880,1.02004839,115840.0,115830.0,0.60652]
["bitfinex-derivatives","BTCF0:USTF0",1757743811282,1.02004839,115840.0,115830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757743811581,1.02004839,115840.0,115830.0,0.78632]
["bitfinex-derivatives","BTCF0:USTF0",1757743812383,1.04966787,115840.0,115830.0,0.78632]
["bitfinex-derivatives","BTCF0:USTF0",1757743812780,1.0652083,115840.0,115830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757743812984,0.03669,115810.0,115800.0,2.44228]
["bitfinex-derivatives","BTCF0:USTF0",1757743813185,0.34906819,115810.0,115800.0,2.44228]
["bitfinex-derivatives","BTCF0:USTF0",1757743814279,0.41742199,115810.0,115800.0,2.44428]
["bitfinex-derivatives","BTCF0:USTF0",1757743814786,0.42623926,115810.0,115800.0,2.44428]
["bitfinex-derivatives","BTCF0:USTF0",1757743815486,0.42623926,115810.0,115800.0,2.44728]
["bitfinex-derivatives","BTCF0:USTF0",1757743816081,0.3376594,115810.0,115800.0,2.44728]
["bitfinex-derivatives","BTCF0:USTF0",1757743816287,0.42623926,115810.0,115800.0,2.44728]
["bitfinex-derivatives","BTCF0:USTF0",1757743818496,0.42623926,115810.0,115800.0,1.66296]
["bitfinex-derivatives","BTCF0:USTF0",1757743818789,0.42623926,115810.0,115800.0,2.44728]
["bitfinex-derivatives","BTCF0:USTF0",1757743820993,0.42623926,115810.0,115800.0,0.78932]
["bitfinex-derivatives","BTCF0:USTF0",1757743825992,0.16049968,115810.0,115800.0,0.87789986]
["bitfinex-derivatives","BTCF0:USTF0",1757743826195,0.3376594,115810.0,115800.0,0.87789986]
["bitfinex-derivatives","BTCF0:USTF0",1757743826596,0.42623926,115810.0,115800.0,0.87789986]
["bitfinex-derivatives","BTCF0:USTF0",1757743827686,0.3376594,115810.0,115800.0,1.23869986]
["bitfinex-derivatives","BTCF0:USTF0",1757743827890,0.13750968,115810.0,115800.0,1.23869986]
["bitfinex-derivatives","BTCF0:USTF0",1757743828195,0.22608954,115810.0,115800.0,1.66585958]
["bitfinex-derivatives","BTCF0:USTF0",1757743828495,0.22608954,115810.0,115800.0,1.57727972]
["bitfinex-derivatives","BTCF0:USTF0",1757743828699,0.14891847,115810.0,115800.0,1.57727972]
["bitfinex-derivatives","BTCF0:USTF0",1757743829399,0.14891847,115810.0,115800.0,1.48869986]
["bitfinex-derivatives","BTCF0:USTF0",1757743829696,0.23749833,115810.0,115800.0,1.48869986]
["bitfinex-derivatives","BTCF0:USTF0",1757743833005,0.06033861,115810.0,115800.0,1.48869986]
["bitfinex-derivatives","BTCF0:USTF0",1757743833200,0.06033861,115810.0,115800.0,1.57727972]
["bitfinex-derivatives","BTCF0:USTF0",1757743833402,0.14891847,115810.0,115800.0,1.57727972]
["bitfinex-derivatives","BTCF0:USTF0",1757743837506,0.03987251,115810.0,115800.0,1.32727972]
["bitfinex-derivatives","BTCF0:USTF0",1757743837697,0.02617251,115810.0,115800.0,1.66585958]
["bitfinex-derivatives","BTCF0:USTF0",1757743837899,0.0137,115820.0,115800.0,1.58932]
["bitfinex-derivatives","BTCF0:USTF0",1757743838098,0.0137,115820.0,115810.0,0.62653958]
["bitfinex-derivatives","BTCF0:USTF0",1757743838299,0.06321472,115820.0,115810.0,1.03382727]
["bitfinex-derivatives","BTCF0:USTF0",1757743838493,0.15179458,115820.0,115810.0,0.94524741]
["bitfinex-derivatives","BTCF0:USTF0",1757743838697,0.15179458,115820.0,115810.0,1.35048741]
["bitfinex-derivatives","BTCF0:USTF0",1757743839506,0.06321472,115820.0,115810.0,1.35048741]
["bitfinex-derivatives","BTCF0:USTF0",1757743839704,0.15179458,115820.0,115810.0,1.35048741]
["bitfinex-derivatives","BTCF0:USTF0",1757743840302,0.15179458,115820.0,115810.0,1.35348741]
["bitfinex-derivatives","BTCF0:USTF0",1757743842411,0.15179458,115820.0,115810.0,1.17632769]
["bitfinex-derivatives","BTCF0:USTF0",1757743842606,0.15179458,115820.0,115810.0,1.35348741]
["bitfinex-derivatives","BTCF0:USTF0",1757743848619,0.15179458,115820.0,115810.0,1.36621326]
["bitfinex-derivatives","BTCF0:USTF0",1757743848818,0.06321472,115820.0,115810.0,1.36621326]
["bitfinex-derivatives","BTCF0:USTF0",1757743849013,0.15179458,115820.0,115810.0,1.36621326]
["bitfinex-derivatives","BTCF0:USTF0",1757743850516,0.15179458,115820.0,115810.0,1.18905354]
["bitfinex-derivatives","BTCF0:USTF0",1757743850818,0.15179458,115820.0,115810.0,1.36621326]
["bitfinex-derivatives","BTCF0:USTF0",1757743852019,0.06321472,115820.0,115810.0,1.36621326]
["bitfinex-derivatives","BTCF0:USTF0",1757743852212,0.15179458,115820.0,115810.0,1.36621326]
["bitfinex-derivatives","BTCF0:USTF0",1757743854218,0.15179458,115820.0,115810.0,1.35348741]
["bitfinex-derivatives","BTCF0:USTF0",1757743854418,0.15179458,115820.0,115810.0,1.36621392]
["bitfinex-derivatives","BTCF0:USTF0",1757743856118,0.06321472,115820.0,115810.0,1.36621392]
["bitfinex-derivatives","BTCF0:USTF0",1757743856421,0.15179458,115820.0,115810.0,1.36621392]
["bitfinex-derivatives","BTCF0:USTF0",1757743859019,0.15179458,115820.0,115810.0,1.35348741]
["bitfinex-derivatives","BTCF0:USTF0",1757743859222,0.15179458,115820.0,115810.0,1.36621706]
["bitfinex-derivatives","BTCF0:USTF0",1757743861712,0.15179458,115820.0,115810.0,1.36621937]
["bitfinex-derivatives","BTCF0:USTF0",1757743863026,0.15179458,115820.0,115810.0,1.18905965]
["bitfinex-derivatives","BTCF0:USTF0",1757743863219,0.15179458,115820.0,115810.0,1.36621937]
["bitfinex-derivatives","BTCF0:USTF0",1757743863525,0.15179458,115820.0,115810.0,1.18905965]
["bitfinex-derivatives","BTCF0:USTF0",1757743863920,0.15179458,115820.0,115810.0,1.36621937]
["bitfinex-derivatives","BTCF0:USTF0",1757743865220,0.15179458,115820.0,115810.0,1.36622365]
["bitfinex-derivatives","BTCF0:USTF0",1757743866818,0.04061472,115820.0,115810.0,1.36622365]
["bitfinex-derivatives","BTCF0:USTF0",1757743867026,0.04061472,115820.0,115810.0,1.45480351]
["bitfinex-derivatives","BTCF0:USTF0",1757743867027,0.11549458,115820.0,115810.0,1.45480351]
["bitfinex-derivatives","BTCF0:USTF0",1757743867221,0.11549458,115820.0,115810.0,1.36622365]
["bitfinex-derivatives","BTCF0:USTF0",1757743867926,0.02691472,115820.0,115810.0,1.36622365]
["bitfinex-derivatives","BTCF0:USTF0",1757743868125,0.11549458,115820.0,115810.0,1.45480351]
["bitfinex-derivatives","BTCF0:USTF0",1757743868527,0.11549458,115820.0,115810.0,1.36622365]
["bitfinex-derivatives","BTCF0:USTF0",1757743869027,0.02691472,115820.0,115810.0,1.36622365]
["bitfinex-derivatives","BTCF0:USTF0",1757743869230,0.11549458,115820.0,115810.0,1.36622365]
["bitfinex-derivatives","BTCF0:USTF0",1757743869428,0.02691472,115820.0,115810.0,1.45480351]
["bitfinex-derivatives","BTCF0:USTF0",1757743872325,0.02691472,115820.0,115810.0,1.36622365]
["bitfinex-derivatives","BTCF0:USTF0",1757743872530,0.02691472,115820.0,115810.0,1.30713537]
["bitfinex-derivatives","BTCF0:USTF0",1757743874225,0.02691472,115820.0,115810.0,1.31585044]
["bitfinex-derivatives","BTCF0:USTF0",1757743876231,0.02691472,115820.0,115810.0,2.19392188]
["bitfinex-derivatives","BTCF0:USTF0",1757743876432,0.01981782,115830.0,115810.0,2.19392188]
["bitfinex-derivatives","BTCF0:USTF0",1757743876627,0.01981782,115830.0,115820.0,0.59694288]
["bitfinex-derivatives","BTCF0:USTF0",1757743876824,0.04657622,115830.0,115820.0,0.60967912]
["bitfinex-derivatives","BTCF0:USTF0",1757743878633,0.04657622,115830.0,115820.0,0.59694288]
["bitfinex-derivatives","BTCF0:USTF0",1757743879025,0.04757622,115830.0,115820.0,0.59694288]
["bitfinex-derivatives","BTCF0:USTF0",1757743879926,0.04757622,115830.0,115820.0,0.59894288]
["bitfinex-derivatives","BTCF0:USTF0",1757743885538,0.04757622,115830.0,115820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757743885840,0.04757622,115830.0,115820.0,0.59894288]
["bitfinex-derivatives","BTCF0:USTF0",1757743890437,0.04757622,115830.0,115820.0,1.18894288]
["bitfinex-derivatives","BTCF0:USTF0",1757743890940,0.02081782,115830.0,115820.0,1.18894288]
["bitfinex-derivatives","BTCF0:USTF0",1757743893345,0.001,115830.0,115820.0,1.18894288]
["bitfinex-derivatives","BTCF0:USTF0",1757743914352,0.10019307,115840.0,115820.0,1.18894288]
["bitfinex-derivatives","BTCF0:USTF0",1757743914557,0.12698423,115840.0,115830.0,1.26815144]
["bitfinex-derivatives","BTCF0:USTF0",1757743915762,0.12698423,115840.0,115830.0,1.26915144]
["bitfinex-derivatives","BTCF0:USTF0",1757743916157,0.12898423,115840.0,115830.0,1.26915144]
["bitfinex-derivatives","BTCF0:USTF0",1757743917766,0.12798423,115840.0,115830.0,1.26915144]
["bitfinex-derivatives","BTCF0:USTF0",1757743919068,0.14067423,115840.0,115830.0,1.26915144]
["bitfinex-derivatives","BTCF0:USTF0",1757743920667,0.14067423,115840.0,115830.0,1.15108]
["bitfinex-derivatives","BTCF0:USTF0",1757743920869,0.14067423,115840.0,115830.0,1.26915144]
["bitfinex-derivatives","BTCF0:USTF0",1757743927268,0.14067423,115840.0,115830.0,1.15108]
["bitfinex-derivatives","BTCF0:USTF0",1757743927460,0.14067423,115840.0,115830.0,1.26915144]
["bitfinex-derivatives","BTCF0:USTF0",1757743927866,0.06073423,115840.0,115830.0,1.26915144]
["bitfinex-derivatives","BTCF0:USTF0",1757743929773,0.14066423,115840.0,115830.0,1.26915144]
["bitfinex-derivatives","BTCF0:USTF0",1757743934379,0.14066423,115840.0,115830.0,1.41666214]
["bitfinex-derivatives","BTCF0:USTF0",1757743944785,0.14066423,115840.0,115830.0,1.15108]
["bitfinex-derivatives","BTCF0:USTF0",1757743945088,0.14066423,115840.0,115830.0,1.41666214]
["bitfinex-derivatives","BTCF0:USTF0",1757743945278,0.14066423,115840.0,115830.0,1.15108]
["bitfinex-derivatives","BTCF0:USTF0",1757743945474,0.14066423,115840.0,115830.0,1.41666214]
["bitfinex-derivatives","BTCF0:USTF0",1757743946578,0.22919161,115840.0,115830.0,1.41666214]
["bitfinex-derivatives","BTCF0:USTF0",1757743946778,0.22919161,115840.0,115830.0,1.32813476]
["bitfinex-derivatives","BTCF0:USTF0",1757743946986,0.22919161,115840.0,115830.0,1.41666214]
["bitfinex-derivatives","BTCF0:USTF0",1757743947484,0.22919161,115840.0,115830.0,1.32813476]
["bitfinex-derivatives","BTCF0:USTF0",1757743947680,0.14066423,115840.0,115830.0,1.32813476]
["bitfinex-derivatives","BTCF0:USTF0",1757743947886,0.22919161,115840.0,115830.0,1.32813476]
["bitfinex-derivatives","BTCF0:USTF0",1757743948185,0.22919161,115840.0,115830.0,1.41666214]
["bitfinex-derivatives","BTCF0:USTF0",1757743949588,0.22919161,115840.0,115830.0,1.77746214]
["bitfinex-derivatives","BTCF0:USTF0",1757743951091,0.25148161,115840.0,115830.0,1.68625476]
["bitfinex-derivatives","BTCF0:USTF0",1757743951387,0.25148161,115840.0,115830.0,1.5092]
["bitfinex-derivatives","BTCF0:USTF0",1757743951588,0.25148161,115840.0,115830.0,1.68625476]
["bitfinex-derivatives","BTCF0:USTF0",1757743953887,0.16295423,115840.0,115830.0,1.68625476]
["bitfinex-derivatives","BTCF0:USTF0",1757743954190,0.25148161,115840.0,115830.0,1.68625476]
["bitfinex-derivatives","BTCF0:USTF0",1757743954495,0.16295423,115840.0,115830.0,1.68625476]
["bitfinex-derivatives","BTCF0:USTF0",1757743954792,0.25148161,115840.0,115830.0,1.68625476]
["bitfinex-derivatives","BTCF0:USTF0",1757743955190,0.16295423,115840.0,115830.0,1.68625476]
["bitfinex-derivatives","BTCF0:USTF0",1757743955390,0.25148161,115840.0,115830.0,1.68625476]
["bitfinex-derivatives","BTCF0:USTF0",1757743957393,0.25148161,115840.0,115830.0,1.5092]
["bitfinex-derivatives","BTCF0:USTF0",1757743957599,0.25148161,115840.0,115830.0,1.68625476]
["bitfinex-derivatives","BTCF0:USTF0",1757743963893,0.25148161,115840.0,115830.0,1.77478214]
["bitfinex-derivatives","BTCF0:USTF0",1757743965698,0.25148161,115840.0,115830.0,1.5092]
["bitfinex-derivatives","BTCF0:USTF0",1757743965898,0.25148161,115840.0,115830.0,1.77478214]
["bitfinex-derivatives","BTCF0:USTF0",1757743967401,0.25148161,115840.0,115830.0,1.68625476]
["bitfinex-derivatives","BTCF0:USTF0",1757743969103,0.25148161,115840.0,115830.0,1.5092]
["bitfinex-derivatives","BTCF0:USTF0",1757743969401,0.25148161,115840.0,115830.0,1.68625476]
["bitfinex-derivatives","BTCF0:USTF0",1757743969703,0.25148161,115840.0,115830.0,1.5092]
["bitfinex-derivatives","BTCF0:USTF0",1757743970003,0.25148161,115840.0,115830.0,1.68625476]
["bitfinex-derivatives","BTCF0:USTF0",1757743974612,0.25148161,115840.0,115830.0,0.81112738]
["bitfinex-derivatives","BTCF0:USTF0",1757743974912,0.25148161,115840.0,115830.0,1.59744738]
["bitfinex-derivatives","BTCF0:USTF0",1757743975101,0.25148161,115840.0,115830.0,1.68597476]
["bitfinex-derivatives","BTCF0:USTF0",1757743980119,0.16295423,115840.0,115830.0,1.68597476]
["bitfinex-derivatives","BTCF0:USTF0",1757743980416,0.14066423,115840.0,115830.0,1.50892]
["bitfinex-derivatives","BTCF0:USTF0",1757743980811,0.22919161,115840.0,115830.0,1.68597476]
["bitfinex-derivatives","BTCF0:USTF0",1757743983118,0.22919161,115840.0,115830.0,0.89965476]
["bitfinex-derivatives","BTCF0:USTF0",1757743983416,0.22919161,115840.0,115830.0,1.68573476]
["bitfinex-derivatives","BTCF0:USTF0",1757743987118,0.22919161,115840.0,115830.0,1.77426214]
["bitfinex-derivatives","BTCF0:USTF0",1757743988310,0.22919161,115840.0,115830.0,1.68573476]
["bitfinex-derivatives","BTCF0:USTF0",1757743990522,0.14066423,115840.0,115830.0,1.68573476]
["bitfinex-derivatives","BTCF0:USTF0",1757743990824,0.22919161,115840.0,115830.0,1.68573476]
["bitfinex-derivatives","BTCF0:USTF0",1757743991216,0.14066423,115840.0,115830.0,1.68573476]
["bitfinex-derivatives","BTCF0:USTF0",1757743991413,0.22919161,115840.0,115830.0,1.68573476]
["bitfinex-derivatives","BTCF0:USTF0",1757743994520,0.14066423,115840.0,115830.0,1.62672388]
["bitfinex-derivatives","BTCF0:USTF0",1757743996618,0.14066423,115840.0,115830.0,1.50868]
["bitfinex-derivatives","BTCF0:USTF0",1757743996825,0.14066423,115840.0,115830.0,1.62672388]
["bitfinex-derivatives","BTCF0:USTF0",1757744001032,0.16179423,115840.0,115830.0,1.62668388]
["bitfinex-derivatives","BTCF0:USTF0",1757744001330,0.27983811,115840.0,115830.0,1.62668388]
["bitfinex-derivatives","BTCF0:USTF0",1757744002819,0.16179423,115840.0,115830.0,1.62668388]
["bitfinex-derivatives","BTCF0:USTF0",1757744004834,0.27983811,115840.0,115830.0,1.62668388]
["bitfinex-derivatives","BTCF0:USTF0",1757744005134,0.16179423,115840.0,115830.0,1.62668388]
["bitfinex-derivatives","BTCF0:USTF0",1757744008739,0.16179423,115840.0,115830.0,1.62664388]
["bitfinex-derivatives","BTCF0:USTF0",1757744008939,0.16179423,115840.0,115830.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1757744009140,0.16179423,115840.0,115830.0,1.62664388]
["bitfinex-derivatives","BTCF0:USTF0",1757744009337,0.27983811,115840.0,115830.0,1.62664388]
["bitfinex-derivatives","BTCF0:USTF0",1757744012143,0.16179423,115840.0,115830.0,1.62664388]
["bitfinex-derivatives","BTCF0:USTF0",1757744012342,0.27983811,115840.0,115830.0,1.62664388]
["bitfinex-derivatives","BTCF0:USTF0",1757744015544,0.27983811,115840.0,115830.0,0.84064388]
["bitfinex-derivatives","BTCF0:USTF0",1757744015744,0.39788199,115840.0,115830.0,1.5086]
["bitfinex-derivatives","BTCF0:USTF0",1757744016345,0.31795199,115840.0,115830.0,1.5086]
["bitfinex-derivatives","BTCF0:USTF0",1757744021351,0.31795199,115840.0,115830.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1757744021553,0.56795199,115840.0,115830.0,1.5086]
["bitfinex-derivatives","BTCF0:USTF0",1757744024453,0.56795199,115840.0,115830.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1757744024651,0.56795199,115840.0,115830.0,1.50856]
["bitfinex-derivatives","BTCF0:USTF0",1757744027960,0.56795199,115840.0,115830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757744028253,0.01376,115830.0,115820.0,1.6578]
["bitfinex-derivatives","BTCF0:USTF0",1757744028452,0.52363916,115830.0,115820.0,2.44376]
["bitfinex-derivatives","BTCF0:USTF0",1757744028756,0.03578,115810.0,115800.0,0.37801986]
["bitfinex-derivatives","BTCF0:USTF0",1757744029056,0.18061504,115810.0,115800.0,1.16397986]
["bitfinex-derivatives","BTCF0:USTF0",1757744030156,0.18061504,115810.0,115800.0,1.16597986]
["bitfinex-derivatives","BTCF0:USTF0",1757744030657,0.18912277,115810.0,115800.0,1.16597986]
["bitfinex-derivatives","BTCF0:USTF0",1757744031754,0.18912277,115810.0,115800.0,1.16897986]
["bitfinex-derivatives","BTCF0:USTF0",1757744032060,0.91796665,115810.0,115800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757744032254,0.91796665,115810.0,115800.0,0.791]
["bitfinex-derivatives","BTCF0:USTF0",1757744032559,0.94899872,115810.0,115800.0,0.791]
["bitfinex-derivatives","BTCF0:USTF0",1757744032858,0.91796665,115810.0,115800.0,0.791]
["bitfinex-derivatives","BTCF0:USTF0",1757744038352,0.94899872,115810.0,115800.0,0.791]
["bitfinex-derivatives","BTCF0:USTF0",1757744042765,0.47015484,115810.0,115800.0,0.791]
["bitfinex-derivatives","BTCF0:USTF0",1757744043264,0.58819872,115810.0,115800.0,0.791]
["bitfinex-derivatives","BTCF0:USTF0",1757744043459,0.47015484,115810.0,115800.0,0.791]
["bitfinex-derivatives","BTCF0:USTF0",1757744044066,0.35211096,115810.0,115800.0,0.791]
["bitfinex-derivatives","BTCF0:USTF0",1757744044259,0.47015484,115810.0,115800.0,0.791]
["bitfinex-derivatives","BTCF0:USTF0",1757744044459,0.35211096,115810.0,115800.0,0.791]
["bitfinex-derivatives","BTCF0:USTF0",1757744044659,0.47015484,115810.0,115800.0,0.791]
["bitfinex-derivatives","BTCF0:USTF0",1757744045265,0.58819872,115810.0,115800.0,0.791]
["bitfinex-derivatives","BTCF0:USTF0",1757744050570,0.33819872,115810.0,115800.0,0.791]
["bitfinex-derivatives","BTCF0:USTF0",1757744050769,0.22015484,115810.0,115800.0,1.1518]
["bitfinex-derivatives","BTCF0:USTF0",1757744051271,0.26668939,115810.0,115800.0,1.1518]
["bitfinex-derivatives","BTCF0:USTF0",1757744052856,0.22015484,115810.0,115800.0,1.1518]
["bitfinex-derivatives","BTCF0:USTF0",1757744053268,0.26668939,115810.0,115800.0,1.1518]
["bitfinex-derivatives","BTCF0:USTF0",1757744054266,0.23565732,115810.0,115800.0,1.1518]
["bitfinex-derivatives","BTCF0:USTF0",1757744054466,0.11761344,115810.0,115800.0,1.1518]
["bitfinex-derivatives","BTCF0:USTF0",1757744054770,0.38342619,115810.0,115800.0,1.1518]
["bitfinex-derivatives","BTCF0:USTF0",1757744055462,0.11761344,115810.0,115800.0,1.1518]
["bitfinex-derivatives","BTCF0:USTF0",1757744055661,0.38342619,115810.0,115800.0,1.1518]
["bitfinex-derivatives","BTCF0:USTF0",1757744057270,0.33689164,115810.0,115800.0,1.1518]
["bitfinex-derivatives","BTCF0:USTF0",1757744058272,0.39905935,115810.0,115800.0,1.1518]
["bitfinex-derivatives","BTCF0:USTF0",1757744059374,0.33689164,115810.0,115800.0,1.1518]
["bitfinex-derivatives","BTCF0:USTF0",1757744060273,0.39905935,115810.0,115800.0,1.1518]
["bitfinex-derivatives","BTCF0:USTF0",1757744064574,0.1332466,115810.0,115800.0,1.1518]
["bitfinex-derivatives","BTCF0:USTF0",1757744064775,0.39905935,115810.0,115800.0,1.1518]
["bitfinex-derivatives","BTCF0:USTF0",1757744069380,0.33689164,115810.0,115800.0,1.1518]
["bitfinex-derivatives","BTCF0:USTF0",1757744071881,0.24828739,115810.0,115800.0,1.1518]
["bitfinex-derivatives","BTCF0:USTF0",1757744072480,0.3104551,115810.0,115800.0,1.1518]
["bitfinex-derivatives","BTCF0:USTF0",1757744072681,0.24828739,115810.0,115800.0,1.1518]
["bitfinex-derivatives","BTCF0:USTF0",1757744073383,0.29486659,115810.0,115800.0,1.1518]
["bitfinex-derivatives","BTCF0:USTF0",1757744073982,0.38347084,115810.0,115800.0,1.1518]
["bitfinex-derivatives","BTCF0:USTF0",1757744074185,0.11765809,115810.0,115800.0,1.1518]
["bitfinex-derivatives","BTCF0:USTF0",1757744074390,0.38347084,115810.0,115800.0,1.1518]
["bitfinex-derivatives","BTCF0:USTF0",1757744079291,0.41452596,115810.0,115800.0,1.1518]
["bitfinex-derivatives","BTCF0:USTF0",1757744080292,0.36794676,115810.0,115800.0,1.1518]
["bitfinex-derivatives","BTCF0:USTF0",1757744080895,0.10213401,115810.0,115800.0,1.1518]
["bitfinex-derivatives","BTCF0:USTF0",1757744081096,0.27934251,115810.0,115800.0,1.1518]
["bitfinex-derivatives","BTCF0:USTF0",1757744081895,0.36794676,115810.0,115800.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757744082096,0.77532596,115810.0,115800.0,0.79096]
["bitfinex-derivatives","BTCF0:USTF0",1757744082296,0.77532837,115810.0,115800.0,0.79096]
["bitfinex-derivatives","BTCF0:USTF0",1757744082798,0.74427084,115810.0,115800.0,0.79096]
["bitfinex-derivatives","BTCF0:USTF0",1757744097100,0.74427084,115810.0,115800.0,0.79088]
["bitfinex-derivatives","BTCF0:USTF0",1757744100203,0.74427084,115810.0,115800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757744100409,0.01382,115800.0,115790.0,0.30216]
["bitfinex-derivatives","BTCF0:USTF0",1757744100610,0.73981023,115800.0,115790.0,0.30216]
["bitfinex-derivatives","BTCF0:USTF0",1757744100803,0.76660139,115800.0,115790.0,0.30216]
["bitfinex-derivatives","BTCF0:USTF0",1757744102113,0.76660139,115800.0,115790.0,0.30516]
["bitfinex-derivatives","BTCF0:USTF0",1757744102908,0.7200489,115800.0,115790.0,0.30516]
["bitfinex-derivatives","BTCF0:USTF0",1757744103113,0.7200489,115800.0,115790.0,0.30716]
["bitfinex-derivatives","BTCF0:USTF0",1757744103999,0.76660139,115800.0,115790.0,0.30716]
["bitfinex-derivatives","BTCF0:USTF0",1757744104203,0.76660139,115800.0,115790.0,0.30516]
["bitfinex-derivatives","BTCF0:USTF0",1757744104899,0.76760139,115800.0,115790.0,0.30516]
["bitfinex-derivatives","BTCF0:USTF0",1757744105310,0.76760139,115800.0,115790.0,0.30216]
["bitfinex-derivatives","BTCF0:USTF0",1757744105510,0.50178864,115800.0,115790.0,0.30416]
["bitfinex-derivatives","BTCF0:USTF0",1757744105709,0.76760139,115800.0,115790.0,0.30416]
["bitfinex-derivatives","BTCF0:USTF0",1757744106207,0.76760139,115800.0,115790.0,0.30216]
["bitfinex-derivatives","BTCF0:USTF0",1757744106512,0.76760139,115800.0,115790.0,0.30316]
["bitfinex-derivatives","BTCF0:USTF0",1757744107415,0.84756139,115800.0,115790.0,0.30316]
["bitfinex-derivatives","BTCF0:USTF0",1757744108002,0.8010089,115800.0,115790.0,0.30316]
["bitfinex-derivatives","BTCF0:USTF0",1757744114816,0.8718189,115800.0,115790.0,0.30316]
["bitfinex-derivatives","BTCF0:USTF0",1757744116416,0.84236443,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757744116716,0.96054357,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757744117516,1.00709606,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757744120018,1.25709606,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757744120222,0.03561,115770.0,115760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757744120418,0.03561,115760.0,115750.0,0.79528]
["bitfinex-derivatives","BTCF0:USTF0",1757744120719,0.18016667,115760.0,115750.0,0.90528]
["bitfinex-derivatives","BTCF0:USTF0",1757744121116,0.18016667,115760.0,115750.0,1.26608]
["bitfinex-derivatives","BTCF0:USTF0",1757744121320,0.06198753,115760.0,115750.0,1.26608]
["bitfinex-derivatives","BTCF0:USTF0",1757744121623,0.18016667,115760.0,115750.0,1.26732]
["bitfinex-derivatives","BTCF0:USTF0",1757744122124,0.18016667,115760.0,115750.0,1.38549914]
["bitfinex-derivatives","BTCF0:USTF0",1757744122322,0.03561,115760.0,115750.0,1.38549914]
["bitfinex-derivatives","BTCF0:USTF0",1757744122523,0.15378914,115760.0,115750.0,1.38549914]
["bitfinex-derivatives","BTCF0:USTF0",1757744123224,0.01382,115760.0,115750.0,1.38949914]
["bitfinex-derivatives","BTCF0:USTF0",1757744123523,0.18002515,115760.0,115750.0,0.7248]
["bitfinex-derivatives","BTCF0:USTF0",1757744123724,0.18002515,115760.0,115750.0,1.64005914]
["bitfinex-derivatives","BTCF0:USTF0",1757744124024,0.18002515,115760.0,115750.0,1.64305914]
["bitfinex-derivatives","BTCF0:USTF0",1757744124319,0.15366914,115760.0,115750.0,1.64305914]
["bitfinex-derivatives","BTCF0:USTF0",1757744124524,0.18002103,115760.0,115750.0,1.64105914]
["bitfinex-derivatives","BTCF0:USTF0",1757744124725,0.18002103,115760.0,115750.0,1.64005914]
["bitfinex-derivatives","BTCF0:USTF0",1757744125327,0.15366914,115760.0,115750.0,1.64005914]
["bitfinex-derivatives","BTCF0:USTF0",1757744126826,0.23365914,115760.0,115750.0,1.64005914]
["bitfinex-derivatives","BTCF0:USTF0",1757744128728,0.11548,115760.0,115750.0,1.64005914]
["bitfinex-derivatives","BTCF0:USTF0",1757744130936,0.23365914,115760.0,115750.0,0.59297914]
["bitfinex-derivatives","BTCF0:USTF0",1757744131228,0.23365914,115760.0,115750.0,1.27985914]
["bitfinex-derivatives","BTCF0:USTF0",1757744132028,0.11548,115760.0,115750.0,1.27985914]
["bitfinex-derivatives","BTCF0:USTF0",1757744132330,0.23365914,115760.0,115750.0,1.27985914]
["bitfinex-derivatives","BTCF0:USTF0",1757744132734,0.25999905,115760.0,115750.0,1.27985914]
["bitfinex-derivatives","BTCF0:USTF0",1757744134335,0.14181991,115760.0,115750.0,1.16168]
["bitfinex-derivatives","BTCF0:USTF0",1757744134537,0.12014991,115760.0,115750.0,1.27985914]
["bitfinex-derivatives","BTCF0:USTF0",1757744137536,0.14181991,115760.0,115750.0,1.28001914]
["bitfinex-derivatives","BTCF0:USTF0",1757744139439,0.14181991,115760.0,115750.0,1.16184]
["bitfinex-derivatives","BTCF0:USTF0",1757744139635,0.14181991,115760.0,115750.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757744139838,0.14181991,115760.0,115750.0,1.27981914]
["bitfinex-derivatives","BTCF0:USTF0",1757744140939,0.25999905,115760.0,115750.0,1.27981914]
["bitfinex-derivatives","BTCF0:USTF0",1757744142836,0.23365914,115760.0,115750.0,1.27981914]
["bitfinex-derivatives","BTCF0:USTF0",1757744144440,0.260306,115760.0,115750.0,1.27981914]
["bitfinex-derivatives","BTCF0:USTF0",1757744148245,0.14212686,115760.0,115750.0,1.27981914]
["bitfinex-derivatives","BTCF0:USTF0",1757744148448,0.12045686,115760.0,115750.0,1.27981914]
["bitfinex-derivatives","BTCF0:USTF0",1757744148743,0.260306,115760.0,115750.0,1.27909914]
["bitfinex-derivatives","BTCF0:USTF0",1757744148947,0.260306,115760.0,115750.0,0.48297914]
["bitfinex-derivatives","BTCF0:USTF0",1757744149248,0.260306,115760.0,115750.0,1.27909914]
["bitfinex-derivatives","BTCF0:USTF0",1757744149435,0.260306,115760.0,115750.0,1.27917914]
["bitfinex-derivatives","BTCF0:USTF0",1757744149835,0.14212686,115760.0,115750.0,1.27917914]
["bitfinex-derivatives","BTCF0:USTF0",1757744150034,0.260306,115760.0,115750.0,1.27917914]
["bitfinex-derivatives","BTCF0:USTF0",1757744154946,0.260306,115760.0,115750.0,0.48297914]
["bitfinex-derivatives","BTCF0:USTF0",1757744155145,0.260306,115760.0,115750.0,1.27897914]
["bitfinex-derivatives","BTCF0:USTF0",1757744157246,0.37848514,115760.0,115750.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757744157451,0.260306,115760.0,115750.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757744157746,0.260306,115760.0,115750.0,1.1608]
["bitfinex-derivatives","BTCF0:USTF0",1757744160948,0.14212686,115760.0,115750.0,1.1608]
["bitfinex-derivatives","BTCF0:USTF0",1757744161149,0.260306,115760.0,115750.0,1.1608]
["bitfinex-derivatives","BTCF0:USTF0",1757744161551,0.260306,115760.0,115750.0,1.27897914]
["bitfinex-derivatives","BTCF0:USTF0",1757744162355,0.260306,115760.0,115750.0,0.48297914]
["bitfinex-derivatives","BTCF0:USTF0",1757744162853,0.260306,115760.0,115750.0,1.27953914]
["bitfinex-derivatives","BTCF0:USTF0",1757744163041,0.260306,115760.0,115750.0,0.48297914]
["bitfinex-derivatives","BTCF0:USTF0",1757744163246,0.260306,115760.0,115750.0,1.16136]
["bitfinex-derivatives","BTCF0:USTF0",1757744163450,0.260306,115760.0,115750.0,1.27953914]
["bitfinex-derivatives","BTCF0:USTF0",1757744163656,0.331136,115760.0,115750.0,1.27953914]
["bitfinex-derivatives","BTCF0:USTF0",1757744163850,0.331136,115760.0,115750.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757744164055,0.331136,115760.0,115750.0,1.16136]
["bitfinex-derivatives","BTCF0:USTF0",1757744165355,0.21295686,115760.0,115750.0,1.16136]
["bitfinex-derivatives","BTCF0:USTF0",1757744165654,0.331136,115760.0,115750.0,1.16136]
["bitfinex-derivatives","BTCF0:USTF0",1757744171057,0.44931514,115760.0,115750.0,1.161]
["bitfinex-derivatives","BTCF0:USTF0",1757744173362,0.44923053,115760.0,115750.0,1.161]
["bitfinex-derivatives","BTCF0:USTF0",1757744173659,0.21287225,115760.0,115750.0,1.161]
["bitfinex-derivatives","BTCF0:USTF0",1757744173860,0.44923053,115760.0,115750.0,1.161]
["bitfinex-derivatives","BTCF0:USTF0",1757744175961,0.33105139,115760.0,115750.0,1.161]
["bitfinex-derivatives","BTCF0:USTF0",1757744178468,0.39021665,115760.0,115750.0,1.2496722]
["bitfinex-derivatives","BTCF0:USTF0",1757744180768,0.21287225,115760.0,115750.0,1.2496722]
["bitfinex-derivatives","BTCF0:USTF0",1757744180960,0.39021665,115760.0,115750.0,1.2496722]
["bitfinex-derivatives","BTCF0:USTF0",1757744182969,0.47888885,115760.0,115750.0,1.2496722]
["bitfinex-derivatives","BTCF0:USTF0",1757744183672,0.47888885,115760.0,115750.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757744183866,0.47888885,115760.0,115750.0,0.79968]
["bitfinex-derivatives","BTCF0:USTF0",1757744184067,0.50990859,115760.0,115750.0,0.79968]
["bitfinex-derivatives","BTCF0:USTF0",1757744184763,0.47888885,115760.0,115750.0,0.79968]
["bitfinex-derivatives","BTCF0:USTF0",1757744186066,0.39021665,115760.0,115750.0,0.79968]
["bitfinex-derivatives","BTCF0:USTF0",1757744186373,0.47888885,115760.0,115750.0,0.79968]
["bitfinex-derivatives","BTCF0:USTF0",1757744187070,0.47888885,115760.0,115750.0,0.8883522]
["bitfinex-derivatives","BTCF0:USTF0",1757744187071,0.39021665,115760.0,115750.0,0.8883522]
["bitfinex-derivatives","BTCF0:USTF0",1757744192874,0.47888885,115760.0,115750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757744193081,0.47888885,115760.0,115750.0,0.79952]
["bitfinex-derivatives","BTCF0:USTF0",1757744198392,0.47888885,115760.0,115750.0,0.8881922]
["bitfinex-derivatives","BTCF0:USTF0",1757744198982,0.39021665,115760.0,115750.0,0.8881922]
["bitfinex-derivatives","BTCF0:USTF0",1757744200293,0.47888885,115760.0,115750.0,0.79952]
["bitfinex-derivatives","BTCF0:USTF0",1757744201389,0.50990859,115760.0,115750.0,0.79952]
["bitfinex-derivatives","BTCF0:USTF0",1757744202896,0.47888885,115760.0,115750.0,0.79952]
["bitfinex-derivatives","BTCF0:USTF0",1757744204892,0.47888885,115760.0,115750.0,0.79936]
["bitfinex-derivatives","BTCF0:USTF0",1757744205196,0.83968885,115760.0,115750.0,0.79936]
["bitfinex-derivatives","BTCF0:USTF0",1757744210703,0.83968885,115760.0,115750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757744210904,0.83968885,115760.0,115750.0,0.79904]
["bitfinex-derivatives","BTCF0:USTF0",1757744212800,0.83968885,115760.0,115750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757744212801,0.87070859,115760.0,115750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757744213001,0.87070859,115760.0,115750.0,0.79872]
["bitfinex-derivatives","BTCF0:USTF0",1757744213607,0.87070859,115760.0,115750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757744213809,1.12070859,115760.0,115750.0,0.79864]
["bitfinex-derivatives","BTCF0:USTF0",1757744214296,1.16726108,115760.0,115750.0,0.79864]
["bitfinex-derivatives","BTCF0:USTF0",1757744216204,1.12070859,115760.0,115750.0,0.79864]
["bitfinex-derivatives","BTCF0:USTF0",1757744219314,0.85469199,115760.0,115750.0,0.79864]
["bitfinex-derivatives","BTCF0:USTF0",1757744219508,1.12070859,115760.0,115750.0,0.79864]
["bitfinex-derivatives","BTCF0:USTF0",1757744220708,0.87070859,115760.0,115750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757744220911,0.91726108,115760.0,115750.0,0.7096]
["bitfinex-derivatives","BTCF0:USTF0",1757744222208,0.91826108,115760.0,115750.0,0.7076]
["bitfinex-derivatives","BTCF0:USTF0",1757744222809,0.88724134,115760.0,115750.0,0.7076]
["bitfinex-derivatives","BTCF0:USTF0",1757744223112,0.88724134,115760.0,115750.0,0.7056]
["bitfinex-derivatives","BTCF0:USTF0",1757744223507,0.62122474,115760.0,115750.0,0.7056]
["bitfinex-derivatives","BTCF0:USTF0",1757744223706,0.88724134,115760.0,115750.0,0.7056]
["bitfinex-derivatives","BTCF0:USTF0",1757744225815,0.91824703,115760.0,115750.0,0.7056]
["bitfinex-derivatives","BTCF0:USTF0",1757744228218,0.55744703,115760.0,115750.0,0.7056]
["bitfinex-derivatives","BTCF0:USTF0",1757744232725,0.51089454,115760.0,115750.0,0.7056]
["bitfinex-derivatives","BTCF0:USTF0",1757744238531,0.48135558,115760.0,115750.0,0.7056]
["bitfinex-derivatives","BTCF0:USTF0",1757744241330,0.52790807,115760.0,115750.0,0.7056]
["bitfinex-derivatives","BTCF0:USTF0",1757744242430,0.54775614,115760.0,115750.0,0.7056]
["bitfinex-derivatives","BTCF0:USTF0",1757744244030,0.50120365,115760.0,115750.0,0.7056]
["bitfinex-derivatives","BTCF0:USTF0",1757744250645,0.54775614,115760.0,115750.0,0.7056]
["bitfinex-derivatives","BTCF0:USTF0",1757744252552,0.50120365,115760.0,115750.0,0.7056]
["bitfinex-derivatives","BTCF0:USTF0",1757744253343,0.54775614,115760.0,115750.0,0.7056]
["bitfinex-derivatives","BTCF0:USTF0",1757744255150,0.26472601,115760.0,115750.0,0.82383882]
["bitfinex-derivatives","BTCF0:USTF0",1757744255449,0.36129483,115760.0,115750.0,1.18463882]
["bitfinex-derivatives","BTCF0:USTF0",1757744256255,0.33028914,115760.0,115750.0,1.18463882]
["bitfinex-derivatives","BTCF0:USTF0",1757744256447,0.33028914,115760.0,115750.0,1.0664]
["bitfinex-derivatives","BTCF0:USTF0",1757744256646,0.33028914,115760.0,115750.0,1.18463882]
["bitfinex-derivatives","BTCF0:USTF0",1757744257253,0.21205032,115760.0,115750.0,1.18463882]
["bitfinex-derivatives","BTCF0:USTF0",1757744257447,0.33028914,115760.0,115750.0,1.18463882]
["bitfinex-derivatives","BTCF0:USTF0",1757744260460,0.35161914,115760.0,115750.0,0.47903882]
["bitfinex-derivatives","BTCF0:USTF0",1757744260758,0.35161914,115760.0,115750.0,1.27175882]
["bitfinex-derivatives","BTCF0:USTF0",1757744261858,0.35153629,115760.0,115750.0,1.27175882]
["bitfinex-derivatives","BTCF0:USTF0",1757744262053,0.46977511,115760.0,115750.0,0.79264]
["bitfinex-derivatives","BTCF0:USTF0",1757744262260,0.0346,115750.0,115740.0,0.48403882]
["bitfinex-derivatives","BTCF0:USTF0",1757744262454,0.17931822,115750.0,115740.0,1.27699882]
["bitfinex-derivatives","BTCF0:USTF0",1757744264860,0.25931822,115750.0,115740.0,1.27699882]
["bitfinex-derivatives","BTCF0:USTF0",1757744265049,0.25931822,115750.0,115740.0,1.27799882]
["bitfinex-derivatives","BTCF0:USTF0",1757744265654,0.33015822,115750.0,115740.0,1.27799882]
["bitfinex-derivatives","BTCF0:USTF0",1757744266564,0.33015822,115750.0,115740.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1757744267061,0.33015822,115750.0,115740.0,1.1598]
["bitfinex-derivatives","BTCF0:USTF0",1757744267660,0.1905894,115750.0,115740.0,1.27827882]
["bitfinex-derivatives","BTCF0:USTF0",1757744268256,0.30882822,115750.0,115740.0,1.16004]
["bitfinex-derivatives","BTCF0:USTF0",1757744268965,0.30882822,115750.0,115740.0,1.27827882]
["bitfinex-derivatives","BTCF0:USTF0",1757744269457,0.33058822,115750.0,115740.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1757744269764,0.33058822,115750.0,115740.0,1.16064]
["bitfinex-derivatives","BTCF0:USTF0",1757744270961,0.2123494,115750.0,115740.0,1.16064]
["bitfinex-derivatives","BTCF0:USTF0",1757744271159,0.33058822,115750.0,115740.0,1.16064]
["bitfinex-derivatives","BTCF0:USTF0",1757744271865,0.44882704,115750.0,115740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757744272060,0.33058822,115750.0,115740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757744272259,0.33058822,115750.0,115740.0,0.79992]
["bitfinex-derivatives","BTCF0:USTF0",1757744273569,0.2123494,115750.0,115740.0,0.79992]
["bitfinex-derivatives","BTCF0:USTF0",1757744273765,0.69138822,115750.0,115740.0,0.79996]
["bitfinex-derivatives","BTCF0:USTF0",1757744275164,0.72239391,115750.0,115740.0,0.79996]
["bitfinex-derivatives","BTCF0:USTF0",1757744276763,0.36159391,115750.0,115740.0,0.79996]
["bitfinex-derivatives","BTCF0:USTF0",1757744276971,0.47983273,115750.0,115740.0,0.79984]
["bitfinex-derivatives","BTCF0:USTF0",1757744277670,0.84063273,115750.0,115740.0,0.79984]
["bitfinex-derivatives","BTCF0:USTF0",1757744277970,0.47983273,115750.0,115740.0,0.79984]
["bitfinex-derivatives","BTCF0:USTF0",1757744280674,0.24335509,115750.0,115740.0,0.79984]
["bitfinex-derivatives","BTCF0:USTF0",1757744280973,0.47983273,115750.0,115740.0,0.79984]
["bitfinex-derivatives","BTCF0:USTF0",1757744281272,0.36159391,115750.0,115740.0,0.79984]
["bitfinex-derivatives","BTCF0:USTF0",1757744281667,0.36159391,115750.0,115740.0,0.80012]
["bitfinex-derivatives","BTCF0:USTF0",1757744281867,0.47983273,115750.0,115740.0,0.80012]
["bitfinex-derivatives","BTCF0:USTF0",1757744282879,0.44882704,115750.0,115740.0,0.80012]
["bitfinex-derivatives","BTCF0:USTF0",1757744285468,0.33058822,115750.0,115740.0,0.80012]
["bitfinex-derivatives","BTCF0:USTF0",1757744287878,0.33058822,115750.0,115740.0,0.80072]
["bitfinex-derivatives","BTCF0:USTF0",1757744292282,0.36159391,115750.0,115740.0,0.80072]
["bitfinex-derivatives","BTCF0:USTF0",1757744292679,0.33058822,115750.0,115740.0,1.16152]
["bitfinex-derivatives","BTCF0:USTF0",1757744295284,0.36159391,115750.0,115740.0,1.16152]
["bitfinex-derivatives","BTCF0:USTF0",1757744298900,0.36159391,115750.0,115740.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1757744299093,0.36159391,115750.0,115740.0,0.80028]
["bitfinex-derivatives","BTCF0:USTF0",1757744300503,0.50944471,115750.0,115740.0,0.80028]
["bitfinex-derivatives","BTCF0:USTF0",1757744300704,0.50944471,115750.0,115740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757744300904,0.50944471,115750.0,115740.0,0.80064]
["bitfinex-derivatives","BTCF0:USTF0",1757744303306,0.50944471,115750.0,115740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757744303496,0.50944471,115750.0,115740.0,0.80072]
["bitfinex-derivatives","BTCF0:USTF0",1757744304295,0.50944471,115750.0,115740.0,0.80088]
["bitfinex-derivatives","BTCF0:USTF0",1757744304906,0.50944471,115750.0,115740.0,0.80084]
["bitfinex-derivatives","BTCF0:USTF0",1757744305106,0.5559972,115750.0,115740.0,0.80084]
["bitfinex-derivatives","BTCF0:USTF0",1757744312312,0.9167972,115750.0,115740.0,0.80084]
["bitfinex-derivatives","BTCF0:USTF0",1757744312615,0.5559972,115750.0,115740.0,0.80084]
["bitfinex-derivatives","BTCF0:USTF0",1757744316218,0.20990758,115750.0,115740.0,0.80084]
["bitfinex-derivatives","BTCF0:USTF0",1757744316410,0.4759972,115750.0,115740.0,0.80084]
["bitfinex-derivatives","BTCF0:USTF0",1757744318215,0.4051572,115750.0,115740.0,0.80084]
["bitfinex-derivatives","BTCF0:USTF0",1757744324721,0.40616261,115750.0,115740.0,0.80084]
["bitfinex-derivatives","BTCF0:USTF0",1757744326319,0.35961012,115750.0,115740.0,0.79972]
["bitfinex-derivatives","BTCF0:USTF0",1757744327713,0.40616261,115750.0,115740.0,0.79972]
["bitfinex-derivatives","BTCF0:USTF0",1757744330923,0.35961012,115750.0,115740.0,0.79972]
["bitfinex-derivatives","BTCF0:USTF0",1757744333928,0.40616261,115750.0,115740.0,0.79972]
["bitfinex-derivatives","BTCF0:USTF0",1757744339025,0.14007299,115750.0,115740.0,0.81750555]
["bitfinex-derivatives","BTCF0:USTF0",1757744339225,0.31746607,115750.0,115740.0,1.26700209]
["bitfinex-derivatives","BTCF0:USTF0",1757744339428,0.40616261,115750.0,115740.0,1.26700209]
["bitfinex-derivatives","BTCF0:USTF0",1757744339830,0.35961012,115750.0,115740.0,1.26700209]
["bitfinex-derivatives","BTCF0:USTF0",1757744340028,0.35961012,115750.0,115740.0,1.17830555]
["bitfinex-derivatives","BTCF0:USTF0",1757744340227,0.35961012,115750.0,115740.0,1.26700209]
["bitfinex-derivatives","BTCF0:USTF0",1757744340630,0.40616261,115750.0,115740.0,1.26700209]
["bitfinex-derivatives","BTCF0:USTF0",1757744341430,0.40616261,115750.0,115740.0,1.17830555]
["bitfinex-derivatives","BTCF0:USTF0",1757744341930,0.40616261,115750.0,115740.0,0.81750555]
["bitfinex-derivatives","BTCF0:USTF0",1757744342832,0.35961012,115750.0,115740.0,0.81750555]
["bitfinex-derivatives","BTCF0:USTF0",1757744343134,0.0717605,115750.0,115740.0,1.35569863]
["bitfinex-derivatives","BTCF0:USTF0",1757744343435,0.16045704,115750.0,115740.0,1.51700209]
["bitfinex-derivatives","BTCF0:USTF0",1757744343732,0.24915358,115750.0,115740.0,1.51700209]
["bitfinex-derivatives","BTCF0:USTF0",1757744346531,0.0717605,115750.0,115740.0,1.51700209]
["bitfinex-derivatives","BTCF0:USTF0",1757744346727,0.04075481,115750.0,115740.0,1.60569863]
["bitfinex-derivatives","BTCF0:USTF0",1757744347031,0.12945135,115750.0,115740.0,1.60569863]
["bitfinex-derivatives","BTCF0:USTF0",1757744347233,0.12945135,115750.0,115740.0,1.42830555]
["bitfinex-derivatives","BTCF0:USTF0",1757744347532,0.12945135,115750.0,115740.0,1.51700209]
["bitfinex-derivatives","BTCF0:USTF0",1757744348032,0.12945135,115750.0,115740.0,1.60569863]
["bitfinex-derivatives","BTCF0:USTF0",1757744351028,0.12945135,115750.0,115740.0,1.24489863]
["bitfinex-derivatives","BTCF0:USTF0",1757744351222,0.12945135,115750.0,115740.0,1.60569863]
["bitfinex-derivatives","BTCF0:USTF0",1757744351932,0.21814789,115750.0,115740.0,1.51700209]
["bitfinex-derivatives","BTCF0:USTF0",1757744353338,0.12945135,115750.0,115740.0,1.60569863]
["bitfinex-derivatives","BTCF0:USTF0",1757744355035,0.12945135,115750.0,115740.0,1.15620209]
["bitfinex-derivatives","BTCF0:USTF0",1757744355239,0.12945135,115750.0,115740.0,1.51700209]
["bitfinex-derivatives","BTCF0:USTF0",1757744355939,0.02748481,115750.0,115740.0,1.69439517]
["bitfinex-derivatives","BTCF0:USTF0",1757744356239,0.09067807,115760.0,115740.0,1.69439517]
["bitfinex-derivatives","BTCF0:USTF0",1757744356428,0.17937461,115760.0,115750.0,0.53819308]
["bitfinex-derivatives","BTCF0:USTF0",1757744356833,0.19291461,115760.0,115750.0,0.53819308]
["bitfinex-derivatives","BTCF0:USTF0",1757744357542,0.19291461,115760.0,115750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757744357744,0.28161115,115760.0,115750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757744358040,0.28161115,115760.0,115750.0,1.24281654]
["bitfinex-derivatives","BTCF0:USTF0",1757744358041,0.12617807,115760.0,115750.0,1.24281654]
["bitfinex-derivatives","BTCF0:USTF0",1757744358443,0.30357115,115760.0,115750.0,1.24281654]
["bitfinex-derivatives","BTCF0:USTF0",1757744358833,0.30457115,115760.0,115750.0,1.24281654]
["bitfinex-derivatives","BTCF0:USTF0",1757744360337,0.24539909,115760.0,115750.0,1.27234102]
["bitfinex-derivatives","BTCF0:USTF0",1757744361443,0.22343909,115760.0,115750.0,1.27234102]
["bitfinex-derivatives","BTCF0:USTF0",1757744364747,0.20359102,115760.0,115750.0,1.27234102]
["bitfinex-derivatives","BTCF0:USTF0",1757744368149,0.2297726,115760.0,115750.0,1.27234102]
["bitfinex-derivatives","BTCF0:USTF0",1757744372151,0.2297726,115760.0,115750.0,1.15412]
["bitfinex-derivatives","BTCF0:USTF0",1757744372452,0.1589426,115760.0,115750.0,1.27234102]
["bitfinex-derivatives","BTCF0:USTF0",1757744374054,0.04072158,115760.0,115750.0,1.27234102]
["bitfinex-derivatives","BTCF0:USTF0",1757744374254,0.1589426,115760.0,115750.0,1.27234102]
["bitfinex-derivatives","BTCF0:USTF0",1757744393273,0.1589426,115760.0,115750.0,0.91154102]
["bitfinex-derivatives","BTCF0:USTF0",1757744393465,0.1589426,115760.0,115750.0,1.63314102]
["bitfinex-derivatives","BTCF0:USTF0",1757744394268,0.1589426,115760.0,115750.0,0.91154102]
["bitfinex-derivatives","BTCF0:USTF0",1757744394474,0.1589426,115760.0,115750.0,1.63314102]
["bitfinex-derivatives","BTCF0:USTF0",1757744394665,0.2389326,115760.0,115750.0,1.63314102]
["bitfinex-derivatives","BTCF0:USTF0",1757744395573,0.2389326,115760.0,115750.0,0.83982102]
["bitfinex-derivatives","BTCF0:USTF0",1757744395772,0.2389326,115760.0,115750.0,1.63170102]
["bitfinex-derivatives","BTCF0:USTF0",1757744395970,0.2389326,115760.0,115750.0,1.63150102]
["bitfinex-derivatives","BTCF0:USTF0",1757744397074,0.2389326,115760.0,115750.0,1.51328]
["bitfinex-derivatives","BTCF0:USTF0",1757744397273,0.2389326,115760.0,115750.0,1.63150102]
["bitfinex-derivatives","BTCF0:USTF0",1757744397975,0.2389326,115760.0,115750.0,0.83982102]
["bitfinex-derivatives","BTCF0:USTF0",1757744398277,0.2389326,115760.0,115750.0,1.63150102]
["bitfinex-derivatives","BTCF0:USTF0",1757744400175,0.2602526,115760.0,115750.0,0.83982102]
["bitfinex-derivatives","BTCF0:USTF0",1757744400674,0.2602526,115760.0,115750.0,1.63130102]
["bitfinex-derivatives","BTCF0:USTF0",1757744401676,0.2602526,115760.0,115750.0,0.83982102]
["bitfinex-derivatives","BTCF0:USTF0",1757744401874,0.2602526,115760.0,115750.0,1.63126102]
["bitfinex-derivatives","BTCF0:USTF0",1757744403073,0.2602526,115760.0,115750.0,1.51304]
["bitfinex-derivatives","BTCF0:USTF0",1757744406671,0.37847362,115760.0,115750.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757744406876,0.37847362,115760.0,115750.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1757744409278,0.2602526,115760.0,115750.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1757744409680,0.37847362,115760.0,115750.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1757744410078,0.2602526,115760.0,115750.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1757744412381,0.37847362,115760.0,115750.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1757744412575,0.2602526,115760.0,115750.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1757744413487,0.14203158,115760.0,115750.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1757744413669,0.2602526,115760.0,115750.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1757744413868,0.14203158,115760.0,115750.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1757744414075,0.2602526,115760.0,115750.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1757744422583,0.31935916,115760.0,115750.0,1.60166379]
["bitfinex-derivatives","BTCF0:USTF0",1757744423580,0.23936916,115760.0,115750.0,1.60166379]
["bitfinex-derivatives","BTCF0:USTF0",1757744425288,0.06204158,115760.0,115750.0,1.60166379]
["bitfinex-derivatives","BTCF0:USTF0",1757744425488,0.23936916,115760.0,115750.0,1.60166379]
["bitfinex-derivatives","BTCF0:USTF0",1757744426087,0.31935916,115760.0,115750.0,1.60166379]
["bitfinex-derivatives","BTCF0:USTF0",1757744429494,0.14203158,115760.0,115750.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1757744429794,0.31935916,115760.0,115750.0,1.60166379]
["bitfinex-derivatives","BTCF0:USTF0",1757744430994,0.31935916,115760.0,115750.0,0.88006379]
["bitfinex-derivatives","BTCF0:USTF0",1757744431197,0.31935916,115760.0,115750.0,1.60166379]
["bitfinex-derivatives","BTCF0:USTF0",1757744431396,0.40802295,115760.0,115750.0,1.60110379]
["bitfinex-derivatives","BTCF0:USTF0",1757744431695,0.40802295,115760.0,115750.0,1.51244]
["bitfinex-derivatives","BTCF0:USTF0",1757744433799,0.65802295,115760.0,115750.0,1.51244]
["bitfinex-derivatives","BTCF0:USTF0",1757744436693,0.72885295,115760.0,115750.0,1.51244]
["bitfinex-derivatives","BTCF0:USTF0",1757744439502,0.47885295,115760.0,115750.0,1.51244]
["bitfinex-derivatives","BTCF0:USTF0",1757744441105,0.47885295,115760.0,115750.0,1.15164]
["bitfinex-derivatives","BTCF0:USTF0",1757744445598,0.21286158,115760.0,115750.0,1.15164]
["bitfinex-derivatives","BTCF0:USTF0",1757744445901,0.47885295,115760.0,115750.0,1.15164]
["bitfinex-derivatives","BTCF0:USTF0",1757744459819,0.47885295,115760.0,115750.0,1.16917556]
["bitfinex-derivatives","BTCF0:USTF0",1757744464308,0.45267137,115760.0,115750.0,1.16917556]
["bitfinex-derivatives","BTCF0:USTF0",1757744464513,0.47896331,115760.0,115750.0,1.16917556]
["bitfinex-derivatives","BTCF0:USTF0",1757744465721,0.21297194,115760.0,115750.0,1.16917556]
["bitfinex-derivatives","BTCF0:USTF0",1757744465920,0.47896331,115760.0,115750.0,1.16917556]
["bitfinex-derivatives","BTCF0:USTF0",1757744484329,0.33120168,115760.0,115750.0,1.16917556]
["bitfinex-derivatives","BTCF0:USTF0",1757744484534,0.44943142,115760.0,115750.0,1.16917556]
["bitfinex-derivatives","BTCF0:USTF0",1757744487540,0.21297194,115760.0,115750.0,1.16917556]
["bitfinex-derivatives","BTCF0:USTF0",1757744487739,0.44943142,115760.0,115750.0,1.16917556]
["bitfinex-derivatives","BTCF0:USTF0",1757744495350,0.21297194,115760.0,115750.0,1.16917556]
["bitfinex-derivatives","BTCF0:USTF0",1757744495644,0.44943142,115760.0,115750.0,1.16917556]
["bitfinex-derivatives","BTCF0:USTF0",1757744496043,0.44943142,115760.0,115750.0,0.80837556]
["bitfinex-derivatives","BTCF0:USTF0",1757744496242,0.44943142,115760.0,115750.0,1.16917556]
["bitfinex-derivatives","BTCF0:USTF0",1757744499246,0.21297194,115760.0,115750.0,1.16917556]
["bitfinex-derivatives","BTCF0:USTF0",1757744499447,0.33120168,115760.0,115750.0,1.16917556]
["bitfinex-derivatives","BTCF0:USTF0",1757744499648,0.44943142,115760.0,115750.0,1.16917556]
["bitfinex-derivatives","BTCF0:USTF0",1757744500242,0.21297194,115760.0,115750.0,1.16917556]
["bitfinex-derivatives","BTCF0:USTF0",1757744500453,0.44943142,115760.0,115750.0,1.16917556]
["bitfinex-derivatives","BTCF0:USTF0",1757744507248,0.69943142,115760.0,115750.0,0.37833556]
["bitfinex-derivatives","BTCF0:USTF0",1757744507453,0.03579,115750.0,115740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757744507651,0.31842966,115750.0,115740.0,0.79528]
["bitfinex-derivatives","BTCF0:USTF0",1757744508048,0.31842966,115750.0,115740.0,1.15608]
["bitfinex-derivatives","BTCF0:USTF0",1757744508742,0.20019992,115750.0,115740.0,1.15608]
["bitfinex-derivatives","BTCF0:USTF0",1757744509355,0.20019992,115750.0,115740.0,1.16875918]
["bitfinex-derivatives","BTCF0:USTF0",1757744509652,0.20019992,115750.0,115740.0,1.16975918]
["bitfinex-derivatives","BTCF0:USTF0",1757744509856,0.31842966,115750.0,115740.0,1.16975918]
["bitfinex-derivatives","BTCF0:USTF0",1757744510059,0.39842966,115750.0,115740.0,1.16975918]
["bitfinex-derivatives","BTCF0:USTF0",1757744511451,0.46926966,115750.0,115740.0,1.16975918]
["bitfinex-derivatives","BTCF0:USTF0",1757744511857,0.46926966,115750.0,115740.0,0.80895918]
["bitfinex-derivatives","BTCF0:USTF0",1757744512344,0.50027535,115750.0,115740.0,0.80895918]
["bitfinex-derivatives","BTCF0:USTF0",1757744513150,0.46926966,115750.0,115740.0,0.80895918]
["bitfinex-derivatives","BTCF0:USTF0",1757744513557,0.50027535,115750.0,115740.0,0.80895918]
["bitfinex-derivatives","BTCF0:USTF0",1757744514151,0.46926966,115750.0,115740.0,0.80895918]
["bitfinex-derivatives","BTCF0:USTF0",1757744519051,0.35103992,115750.0,115740.0,0.80895918]
["bitfinex-derivatives","BTCF0:USTF0",1757744521260,0.46926966,115750.0,115740.0,0.80895918]
["bitfinex-derivatives","BTCF0:USTF0",1757744522966,0.46914465,115750.0,115740.0,0.80895918]
["bitfinex-derivatives","BTCF0:USTF0",1757744525464,0.46914465,115750.0,115740.0,0.80894061]
["bitfinex-derivatives","BTCF0:USTF0",1757744532963,0.46914465,115750.0,115740.0,0.80894716]
["bitfinex-derivatives","BTCF0:USTF0",1757744534069,0.23268517,115750.0,115740.0,0.80894716]
["bitfinex-derivatives","BTCF0:USTF0",1757744534270,0.46914465,115750.0,115740.0,0.80894716]
["bitfinex-derivatives","BTCF0:USTF0",1757744536172,0.50015034,115750.0,115740.0,0.80894716]
["bitfinex-derivatives","BTCF0:USTF0",1757744536670,0.50015034,115750.0,115740.0,0.80895829]
["bitfinex-derivatives","BTCF0:USTF0",1757744539271,0.50015034,115750.0,115740.0,0.80896633]
["bitfinex-derivatives","BTCF0:USTF0",1757744539470,0.50015034,115750.0,115740.0,0.79628]
["bitfinex-derivatives","BTCF0:USTF0",1757744542574,0.46914465,115750.0,115740.0,0.79628]
["bitfinex-derivatives","BTCF0:USTF0",1757744544375,0.49877536,115750.0,115740.0,0.79628]
["bitfinex-derivatives","BTCF0:USTF0",1757744545281,0.23268517,115750.0,115740.0,0.79628]
["bitfinex-derivatives","BTCF0:USTF0",1757744545483,0.49877536,115750.0,115740.0,0.79628]
["bitfinex-derivatives","BTCF0:USTF0",1757744546177,0.49877536,115750.0,115740.0,1.15708]
["bitfinex-derivatives","BTCF0:USTF0",1757744550082,0.57633354,115750.0,115740.0,1.15708]
["bitfinex-derivatives","BTCF0:USTF0",1757744550775,0.31024335,115750.0,115740.0,1.15708]
["bitfinex-derivatives","BTCF0:USTF0",1757744550975,0.57633354,115750.0,115740.0,1.15708]
["bitfinex-derivatives","BTCF0:USTF0",1757744551582,0.57633354,115750.0,115740.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1757744551783,0.57633354,115750.0,115740.0,0.79984]
["bitfinex-derivatives","BTCF0:USTF0",1757744552987,0.52978105,115750.0,115740.0,0.79984]
["bitfinex-derivatives","BTCF0:USTF0",1757744564687,0.52978105,115750.0,115740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757744564892,0.52978105,115750.0,115740.0,0.79844]
["bitfinex-derivatives","BTCF0:USTF0",1757744565095,0.52978105,115750.0,115740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757744565288,0.52978105,115750.0,115740.0,0.79832]
["bitfinex-derivatives","BTCF0:USTF0",1757744567998,0.52978105,115750.0,115740.0,0.79796]
["bitfinex-derivatives","BTCF0:USTF0",1757744568498,0.26369086,115750.0,115740.0,0.79796]
["bitfinex-derivatives","BTCF0:USTF0",1757744568687,0.52978105,115750.0,115740.0,0.79796]
["bitfinex-derivatives","BTCF0:USTF0",1757744571990,0.26369086,115750.0,115740.0,0.79796]
["bitfinex-derivatives","BTCF0:USTF0",1757744572198,0.52978105,115750.0,115740.0,0.79796]
["bitfinex-derivatives","BTCF0:USTF0",1757744572496,0.26369086,115750.0,115740.0,0.79796]
["bitfinex-derivatives","BTCF0:USTF0",1757744572696,0.52978105,115750.0,115740.0,0.79796]
["bitfinex-derivatives","BTCF0:USTF0",1757744577798,0.26369086,115750.0,115740.0,0.79796]
["bitfinex-derivatives","BTCF0:USTF0",1757744578103,0.52978105,115750.0,115740.0,0.79796]
["bitfinex-derivatives","BTCF0:USTF0",1757744582405,0.52978105,115750.0,115740.0,1.15876]
["bitfinex-derivatives","BTCF0:USTF0",1757744583010,0.26369086,115750.0,115740.0,1.15876]
["bitfinex-derivatives","BTCF0:USTF0",1757744583210,0.52978105,115750.0,115740.0,1.15876]
["bitfinex-derivatives","BTCF0:USTF0",1757744585004,0.57633354,115750.0,115740.0,1.15876]
["bitfinex-derivatives","BTCF0:USTF0",1757744586205,0.57633354,115750.0,115740.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1757744586508,0.57633354,115750.0,115740.0,1.15832]
["bitfinex-derivatives","BTCF0:USTF0",1757744587510,0.57633354,115750.0,115740.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1757744587810,0.57633354,115750.0,115740.0,1.15832]
["bitfinex-derivatives","BTCF0:USTF0",1757744588612,0.57633354,115750.0,115740.0,0.79752]
["bitfinex-derivatives","BTCF0:USTF0",1757744589611,0.57633354,115750.0,115740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757744589805,0.57633354,115750.0,115740.0,0.7978]
["bitfinex-derivatives","BTCF0:USTF0",1757744590108,0.57633354,115750.0,115740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757744590298,0.57633354,115750.0,115740.0,0.79776]
["bitfinex-derivatives","BTCF0:USTF0",1757744591411,0.57633354,115750.0,115740.0,0.79772]
["bitfinex-derivatives","BTCF0:USTF0",1757744593213,0.52978105,115750.0,115740.0,0.79772]
["bitfinex-derivatives","BTCF0:USTF0",1757744600312,0.57633354,115750.0,115740.0,0.79772]
["bitfinex-derivatives","BTCF0:USTF0",1757744602919,0.23268517,115750.0,115740.0,0.79772]
["bitfinex-derivatives","BTCF0:USTF0",1757744603219,0.49877536,115750.0,115740.0,0.79772]
["bitfinex-derivatives","BTCF0:USTF0",1757744606420,0.46921009,115750.0,115740.0,0.79772]
["bitfinex-derivatives","BTCF0:USTF0",1757744616232,0.50021578,115750.0,115740.0,0.79772]
["bitfinex-derivatives","BTCF0:USTF0",1757744616425,0.42021578,115750.0,115740.0,0.79772]
["bitfinex-derivatives","BTCF0:USTF0",1757744618236,0.34937578,115750.0,115740.0,0.79772]
["bitfinex-derivatives","BTCF0:USTF0",1757744619834,0.39592827,115750.0,115740.0,0.79772]
["bitfinex-derivatives","BTCF0:USTF0",1757744629743,0.39591321,115750.0,115740.0,0.79772]
["bitfinex-derivatives","BTCF0:USTF0",1757744640444,0.34936072,115750.0,115740.0,0.79772]
["bitfinex-derivatives","BTCF0:USTF0",1757744642549,0.23109826,115750.0,115740.0,0.79772]
["bitfinex-derivatives","BTCF0:USTF0",1757744652362,0.23109826,115750.0,115740.0,1.15852]
["bitfinex-derivatives","BTCF0:USTF0",1757744654563,0.20493133,115750.0,115740.0,1.15852]
["bitfinex-derivatives","BTCF0:USTF0",1757744654763,0.23122636,115750.0,115740.0,1.15852]
["bitfinex-derivatives","BTCF0:USTF0",1757744657370,0.1129639,115750.0,115740.0,1.15852]
["bitfinex-derivatives","BTCF0:USTF0",1757744657569,0.23122636,115750.0,115740.0,1.15852]
["bitfinex-derivatives","BTCF0:USTF0",1757744659676,0.1129639,115750.0,115740.0,1.15852]
["bitfinex-derivatives","BTCF0:USTF0",1757744659879,0.23122636,115750.0,115740.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1757744660077,0.23122636,115750.0,115740.0,1.15752]
["bitfinex-derivatives","BTCF0:USTF0",1757744660784,0.23122636,115750.0,115740.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1757744660982,0.23122636,115750.0,115740.0,1.15748]
["bitfinex-derivatives","BTCF0:USTF0",1757744668384,0.37904818,115750.0,115740.0,1.15748]
["bitfinex-derivatives","BTCF0:USTF0",1757744669784,0.35275315,115750.0,115740.0,1.15748]
["bitfinex-derivatives","BTCF0:USTF0",1757744669981,0.37904384,115750.0,115740.0,1.15748]
["bitfinex-derivatives","BTCF0:USTF0",1757744682987,0.42559633,115750.0,115740.0,1.15748]
["bitfinex-derivatives","BTCF0:USTF0",1757744683994,0.49643633,115750.0,115740.0,1.15748]
["bitfinex-derivatives","BTCF0:USTF0",1757744684887,0.49643633,115750.0,115740.0,0.79668]
["bitfinex-derivatives","BTCF0:USTF0",1757744693004,0.44988384,115750.0,115740.0,0.79668]
["bitfinex-derivatives","BTCF0:USTF0",1757744715024,0.45088384,115750.0,115740.0,0.79568]
["bitfinex-derivatives","BTCF0:USTF0",1757744716519,0.44988384,115750.0,115740.0,0.79568]
["bitfinex-derivatives","BTCF0:USTF0",1757744717124,0.45088384,115750.0,115740.0,0.79568]
["bitfinex-derivatives","BTCF0:USTF0",1757744717625,0.18479956,115750.0,115740.0,0.79568]
["bitfinex-derivatives","BTCF0:USTF0",1757744717826,0.45088384,115750.0,115740.0,0.79568]
["bitfinex-derivatives","BTCF0:USTF0",1757744718831,0.53088384,115750.0,115740.0,0.79568]
["bitfinex-derivatives","BTCF0:USTF0",1757744723025,0.57743633,115750.0,115740.0,0.79568]
["bitfinex-derivatives","BTCF0:USTF0",1757744725226,0.57743633,115750.0,115740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757744725428,0.57743633,115750.0,115740.0,0.79448]
["bitfinex-derivatives","BTCF0:USTF0",1757744728342,0.54788061,115750.0,115740.0,0.79448]
["bitfinex-derivatives","BTCF0:USTF0",1757744732242,0.31135205,115750.0,115740.0,0.79448]
["bitfinex-derivatives","BTCF0:USTF0",1757744732541,0.54788061,115750.0,115740.0,0.79448]
["bitfinex-derivatives","BTCF0:USTF0",1757744733138,0.50132812,115750.0,115740.0,0.79448]
["bitfinex-derivatives","BTCF0:USTF0",1757744733342,0.38306384,115750.0,115740.0,0.79448]
["bitfinex-derivatives","BTCF0:USTF0",1757744736047,0.50132812,115750.0,115740.0,0.79448]
["bitfinex-derivatives","BTCF0:USTF0",1757744736248,0.26479956,115750.0,115740.0,0.79448]
["bitfinex-derivatives","BTCF0:USTF0",1757744736748,0.50132812,115750.0,115740.0,0.79448]
["bitfinex-derivatives","BTCF0:USTF0",1757744737253,0.26479956,115750.0,115740.0,0.79448]
["bitfinex-derivatives","BTCF0:USTF0",1757744737750,0.50132812,115750.0,115740.0,0.79448]
["bitfinex-derivatives","BTCF0:USTF0",1757744739452,0.38306384,115750.0,115740.0,0.79448]
["bitfinex-derivatives","BTCF0:USTF0",1757744740055,0.26479956,115750.0,115740.0,0.79448]
["bitfinex-derivatives","BTCF0:USTF0",1757744740353,0.38306384,115750.0,115740.0,0.79448]
["bitfinex-derivatives","BTCF0:USTF0",1757744740754,0.26479956,115750.0,115740.0,0.79448]
["bitfinex-derivatives","BTCF0:USTF0",1757744741156,0.38306384,115750.0,115740.0,0.79448]
["bitfinex-derivatives","BTCF0:USTF0",1757744742856,0.38306384,115750.0,115740.0,0.81213662]
["bitfinex-derivatives","BTCF0:USTF0",1757744749759,0.3832717,115750.0,115740.0,0.81213662]
["bitfinex-derivatives","BTCF0:USTF0",1757744750653,0.50153598,115750.0,115740.0,0.02265662]
["bitfinex-derivatives","BTCF0:USTF0",1757744750852,0.50153598,115750.0,115740.0,0.81173662]
["bitfinex-derivatives","BTCF0:USTF0",1757744760370,0.26500742,115750.0,115740.0,0.81173662]
["bitfinex-derivatives","BTCF0:USTF0",1757744760570,0.50153598,115750.0,115740.0,0.81173662]
["bitfinex-derivatives","BTCF0:USTF0",1757744762467,0.26500742,115750.0,115740.0,0.81173662]
["bitfinex-derivatives","BTCF0:USTF0",1757744762665,0.50153598,115750.0,115740.0,0.81173662]
["bitfinex-derivatives","BTCF0:USTF0",1757744766273,0.26500742,115750.0,115740.0,0.81173662]
["bitfinex-derivatives","BTCF0:USTF0",1757744766467,0.50153598,115750.0,115740.0,0.81173662]
["bitfinex-derivatives","BTCF0:USTF0",1757744768073,0.26500742,115750.0,115740.0,0.81173662]
["bitfinex-derivatives","BTCF0:USTF0",1757744768275,0.50153598,115750.0,115740.0,0.81173662]
["bitfinex-derivatives","BTCF0:USTF0",1757744769175,0.26500742,115750.0,115740.0,0.81173662]
["bitfinex-derivatives","BTCF0:USTF0",1757744769474,0.50153598,115750.0,115740.0,0.81173662]
["bitfinex-derivatives","BTCF0:USTF0",1757744771677,0.50153598,115750.0,115740.0,0.02265662]
["bitfinex-derivatives","BTCF0:USTF0",1757744771978,0.50153598,115750.0,115740.0,0.81157662]
["bitfinex-derivatives","BTCF0:USTF0",1757744773179,0.54808847,115750.0,115740.0,0.81157662]
["bitfinex-derivatives","BTCF0:USTF0",1757744773678,0.50153598,115750.0,115740.0,0.81157662]
["bitfinex-derivatives","BTCF0:USTF0",1757744774076,0.54808847,115750.0,115740.0,0.81157662]
["bitfinex-derivatives","BTCF0:USTF0",1757744775978,0.54808847,115750.0,115740.0,0.81153662]
["bitfinex-derivatives","BTCF0:USTF0",1757744776481,0.54808847,115750.0,115740.0,0.02265662]
["bitfinex-derivatives","BTCF0:USTF0",1757744776682,0.54808847,115750.0,115740.0,0.81153662]
["bitfinex-derivatives","BTCF0:USTF0",1757744778272,0.51708278,115750.0,115740.0,0.81153662]
["bitfinex-derivatives","BTCF0:USTF0",1757744780783,0.51708278,115750.0,115740.0,0.02265662]
["bitfinex-derivatives","BTCF0:USTF0",1757744780974,0.51708278,115750.0,115740.0,0.81145662]
["bitfinex-derivatives","BTCF0:USTF0",1757744782890,0.28055422,115750.0,115740.0,0.81145662]
["bitfinex-derivatives","BTCF0:USTF0",1757744783191,0.54815295,115750.0,115740.0,0.81145662]
["bitfinex-derivatives","BTCF0:USTF0",1757744788393,0.57774212,115750.0,115740.0,0.81145662]
["bitfinex-derivatives","BTCF0:USTF0",1757744797301,0.93854212,115750.0,115740.0,0.81145662]
["bitfinex-derivatives","BTCF0:USTF0",1757744799899,0.67242439,115750.0,115740.0,0.81145662]
["bitfinex-derivatives","BTCF0:USTF0",1757744800203,0.93854212,115750.0,115740.0,0.81145662]
["bitfinex-derivatives","BTCF0:USTF0",1757744811709,0.93854212,115750.0,115740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757744811914,0.93854212,115750.0,115740.0,0.7934]
["bitfinex-derivatives","BTCF0:USTF0",1757744813013,0.90747195,115750.0,115740.0,0.7934]
["bitfinex-derivatives","BTCF0:USTF0",1757744818622,0.31162505,115750.0,115740.0,1.22081182]
["bitfinex-derivatives","BTCF0:USTF0",1757744818812,0.24275256,115750.0,115740.0,1.49290591]
["bitfinex-derivatives","BTCF0:USTF0",1757744819012,0.42016438,115750.0,115740.0,1.4042]
["bitfinex-derivatives","BTCF0:USTF0",1757744819214,0.21168173,115750.0,115740.0,1.4042]
["bitfinex-derivatives","BTCF0:USTF0",1757744819520,0.47779946,115750.0,115740.0,1.4042]
["bitfinex-derivatives","BTCF0:USTF0",1757744820216,0.21168173,115750.0,115740.0,1.4042]
["bitfinex-derivatives","BTCF0:USTF0",1757744820413,0.47779946,115750.0,115740.0,1.4042]
["bitfinex-derivatives","BTCF0:USTF0",1757744821122,0.38909355,115750.0,115740.0,1.49290591]
["bitfinex-derivatives","BTCF0:USTF0",1757744823017,0.38909355,115750.0,115740.0,1.4042]
["bitfinex-derivatives","BTCF0:USTF0",1757744823314,0.47779946,115750.0,115740.0,1.4042]
["bitfinex-derivatives","BTCF0:USTF0",1757744823917,0.21168173,115750.0,115740.0,1.4042]
["bitfinex-derivatives","BTCF0:USTF0",1757744824220,0.47779946,115750.0,115740.0,1.4042]
["bitfinex-derivatives","BTCF0:USTF0",1757744824418,0.21168173,115750.0,115740.0,1.4042]
["bitfinex-derivatives","BTCF0:USTF0",1757744824721,0.47779946,115750.0,115740.0,1.4042]
["bitfinex-derivatives","BTCF0:USTF0",1757744825823,0.21168173,115750.0,115740.0,1.4042]
["bitfinex-derivatives","BTCF0:USTF0",1757744826024,0.47779946,115750.0,115740.0,1.4042]
["bitfinex-derivatives","BTCF0:USTF0",1757744826219,0.21168173,115750.0,115740.0,1.4042]
["bitfinex-derivatives","BTCF0:USTF0",1757744826418,0.47779946,115750.0,115740.0,1.4042]
["bitfinex-derivatives","BTCF0:USTF0",1757744828526,0.23425173,115750.0,115740.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1757744828826,0.50036946,115750.0,115740.0,1.16196]
["bitfinex-derivatives","BTCF0:USTF0",1757744829222,0.23425173,115750.0,115740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757744829425,0.50036946,115750.0,115740.0,0.801]
["bitfinex-derivatives","BTCF0:USTF0",1757744831417,0.50036946,115750.0,115740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757744831616,0.86116946,115750.0,115740.0,0.80284]
["bitfinex-derivatives","BTCF0:USTF0",1757744832318,0.86116946,115750.0,115740.0,0.80328]
["bitfinex-derivatives","BTCF0:USTF0",1757744834224,0.59505173,115750.0,115740.0,0.80328]
["bitfinex-derivatives","BTCF0:USTF0",1757744834422,0.86116946,115750.0,115740.0,0.80328]
["bitfinex-derivatives","BTCF0:USTF0",1757744836017,0.89224029,115750.0,115740.0,0.80328]
["bitfinex-derivatives","BTCF0:USTF0",1757744840427,0.62612256,115750.0,115740.0,0.80328]
["bitfinex-derivatives","BTCF0:USTF0",1757744840628,0.89224029,115750.0,115740.0,0.80328]
["bitfinex-derivatives","BTCF0:USTF0",1757744850341,0.8626593,115750.0,115740.0,0.80328]
["bitfinex-derivatives","BTCF0:USTF0",1757744852141,0.62612256,115750.0,115740.0,0.80328]
["bitfinex-derivatives","BTCF0:USTF0",1757744852344,0.8626593,115750.0,115740.0,0.80328]
["bitfinex-derivatives","BTCF0:USTF0",1757744860049,0.90921179,115750.0,115740.0,0.80328]
["bitfinex-derivatives","BTCF0:USTF0",1757744860953,0.8626593,115750.0,115740.0,0.80328]
["bitfinex-derivatives","BTCF0:USTF0",1757744861450,0.62612256,115750.0,115740.0,0.80328]
["bitfinex-derivatives","BTCF0:USTF0",1757744861653,0.8626593,115750.0,115740.0,0.80328]
["bitfinex-derivatives","BTCF0:USTF0",1757744863155,0.90921179,115750.0,115740.0,0.80328]
["bitfinex-derivatives","BTCF0:USTF0",1757744863757,0.67267505,115750.0,115740.0,0.80328]
["bitfinex-derivatives","BTCF0:USTF0",1757744864055,0.90921179,115750.0,115740.0,0.80328]
["bitfinex-derivatives","BTCF0:USTF0",1757744869970,0.5018593,115750.0,115740.0,0.80328]
["bitfinex-derivatives","BTCF0:USTF0",1757744870771,0.50183051,115750.0,115740.0,0.80328]
["bitfinex-derivatives","BTCF0:USTF0",1757744871363,0.26529377,115750.0,115740.0,0.80328]
["bitfinex-derivatives","BTCF0:USTF0",1757744871565,0.50183051,115750.0,115740.0,0.80328]
["bitfinex-derivatives","BTCF0:USTF0",1757744872373,0.48174947,115750.0,115740.0,0.80328]
["bitfinex-derivatives","BTCF0:USTF0",1757744875573,0.33241027,115750.0,115740.0,1.41408]
["bitfinex-derivatives","BTCF0:USTF0",1757744875774,0.33241027,115750.0,115740.0,1.53234837]
["bitfinex-derivatives","BTCF0:USTF0",1757744875978,0.2141419,115750.0,115740.0,1.53234837]
["bitfinex-derivatives","BTCF0:USTF0",1757744876175,0.33241027,115750.0,115740.0,1.53234837]
["bitfinex-derivatives","BTCF0:USTF0",1757744876877,0.33241027,115750.0,115740.0,1.41408]
["bitfinex-derivatives","BTCF0:USTF0",1757744877975,0.33241027,115750.0,115740.0,1.53234837]
["bitfinex-derivatives","BTCF0:USTF0",1757744878370,0.33241027,115750.0,115740.0,1.41408]
["bitfinex-derivatives","BTCF0:USTF0",1757744878571,0.33241027,115750.0,115740.0,1.53234837]
["bitfinex-derivatives","BTCF0:USTF0",1757744881381,0.33241027,115750.0,115740.0,1.41408]
["bitfinex-derivatives","BTCF0:USTF0",1757744883584,0.2141419,115750.0,115740.0,1.41408]
["bitfinex-derivatives","BTCF0:USTF0",1757744883881,0.33241027,115750.0,115740.0,1.41408]
["bitfinex-derivatives","BTCF0:USTF0",1757744884283,0.2141419,115750.0,115740.0,1.41408]
["bitfinex-derivatives","BTCF0:USTF0",1757744884481,0.33241027,115750.0,115740.0,1.41408]
["bitfinex-derivatives","BTCF0:USTF0",1757744886187,0.2141419,115750.0,115740.0,1.41408]
["bitfinex-derivatives","BTCF0:USTF0",1757744886384,0.33241027,115750.0,115740.0,1.41408]
["bitfinex-derivatives","BTCF0:USTF0",1757744887486,0.2141419,115750.0,115740.0,1.41408]
["bitfinex-derivatives","BTCF0:USTF0",1757744887783,0.33241027,115750.0,115740.0,1.41408]
["bitfinex-derivatives","BTCF0:USTF0",1757744893092,0.2141419,115750.0,115740.0,1.41408]
["bitfinex-derivatives","BTCF0:USTF0",1757744893292,0.33241027,115750.0,115740.0,1.41408]
["bitfinex-derivatives","BTCF0:USTF0",1757744899198,0.2141419,115750.0,115740.0,1.41408]
["bitfinex-derivatives","BTCF0:USTF0",1757744899399,0.33241027,115750.0,115740.0,1.41408]
["bitfinex-derivatives","BTCF0:USTF0",1757744900292,0.2141419,115750.0,115740.0,1.41408]
["bitfinex-derivatives","BTCF0:USTF0",1757744900690,0.33241027,115750.0,115740.0,1.41408]
["bitfinex-derivatives","BTCF0:USTF0",1757744901099,0.2141419,115750.0,115740.0,1.41408]
["bitfinex-derivatives","BTCF0:USTF0",1757744901300,0.33241027,115750.0,115740.0,1.41408]
["bitfinex-derivatives","BTCF0:USTF0",1757744902194,0.2141419,115750.0,115740.0,1.41408]
["bitfinex-derivatives","BTCF0:USTF0",1757744902394,0.33241027,115750.0,115740.0,1.41408]
["bitfinex-derivatives","BTCF0:USTF0",1757744904296,0.2141419,115750.0,115740.0,1.41408]
["bitfinex-derivatives","BTCF0:USTF0",1757744904496,0.33241027,115750.0,115740.0,1.41408]
["bitfinex-derivatives","BTCF0:USTF0",1757744909102,0.2141419,115750.0,115740.0,1.41408]
["bitfinex-derivatives","BTCF0:USTF0",1757744909502,0.33241027,115750.0,115740.0,1.41408]
["bitfinex-derivatives","BTCF0:USTF0",1757744909703,0.2141419,115750.0,115740.0,1.41408]
["bitfinex-derivatives","BTCF0:USTF0",1757744909903,0.33241027,115750.0,115740.0,1.41408]
["bitfinex-derivatives","BTCF0:USTF0",1757744910095,0.2141419,115750.0,115740.0,1.41408]
["bitfinex-derivatives","BTCF0:USTF0",1757744910598,0.39150998,115750.0,115740.0,1.50276404]
["bitfinex-derivatives","BTCF0:USTF0",1757744911205,0.39150998,115750.0,115740.0,1.41408]
["bitfinex-derivatives","BTCF0:USTF0",1757744911406,0.39150998,115750.0,115740.0,1.50276404]
["bitfinex-derivatives","BTCF0:USTF0",1757744911706,0.2141419,115750.0,115740.0,1.50276404]
["bitfinex-derivatives","BTCF0:USTF0",1757744911900,0.39150998,115750.0,115740.0,1.50276404]
["bitfinex-derivatives","BTCF0:USTF0",1757744912403,0.41164344,115750.0,115740.0,1.50276404]
["bitfinex-derivatives","BTCF0:USTF0",1757744913105,0.44271427,115750.0,115740.0,1.50276404]
["bitfinex-derivatives","BTCF0:USTF0",1757744916409,0.29187427,115750.0,115740.0,1.50276404]
["bitfinex-derivatives","BTCF0:USTF0",1757744919308,0.11450619,115750.0,115740.0,1.25276404]
["bitfinex-derivatives","BTCF0:USTF0",1757744919510,0.29187427,115750.0,115740.0,1.25276404]
["bitfinex-derivatives","BTCF0:USTF0",1757744920207,0.11450619,115750.0,115740.0,1.25276404]
["bitfinex-derivatives","BTCF0:USTF0",1757744920407,0.26080344,115750.0,115740.0,1.25276404]
["bitfinex-derivatives","BTCF0:USTF0",1757744922514,0.26080344,115750.0,115740.0,1.16408]
["bitfinex-derivatives","BTCF0:USTF0",1757744922814,0.26080344,115750.0,115740.0,1.25276404]
["bitfinex-derivatives","BTCF0:USTF0",1757744924418,0.08343536,115750.0,115740.0,1.25276404]
["bitfinex-derivatives","BTCF0:USTF0",1757744924616,0.26080344,115750.0,115740.0,1.25276404]
["bitfinex-derivatives","BTCF0:USTF0",1757744926117,0.26080344,115750.0,115740.0,1.16408]
["bitfinex-derivatives","BTCF0:USTF0",1757744926317,0.26080344,115750.0,115740.0,1.25276404]
["bitfinex-derivatives","BTCF0:USTF0",1757744927317,0.1721194,115750.0,115740.0,1.25276404]
["bitfinex-derivatives","BTCF0:USTF0",1757744927718,0.26080344,115750.0,115740.0,1.25276404]
["bitfinex-derivatives","BTCF0:USTF0",1757744928324,0.0407319,115750.0,115740.0,1.34144808]
["bitfinex-derivatives","BTCF0:USTF0",1757744928522,0.0272619,115750.0,115740.0,1.68013212]
["bitfinex-derivatives","BTCF0:USTF0",1757744928820,0.001,115750.0,115740.0,2.23013212]
["bitfinex-derivatives","BTCF0:USTF0",1757744933219,0.07083,115760.0,115740.0,2.3249946]
["bitfinex-derivatives","BTCF0:USTF0",1757744933418,0.07083,115760.0,115750.0,0.62685212]
["bitfinex-derivatives","BTCF0:USTF0",1757744933622,0.07083,115760.0,115750.0,0.64453324]
["bitfinex-derivatives","BTCF0:USTF0",1757744934724,0.07383,115760.0,115750.0,0.64453324]
["bitfinex-derivatives","BTCF0:USTF0",1757744934931,0.07483,115760.0,115750.0,0.64453324]
["bitfinex-derivatives","BTCF0:USTF0",1757744935425,0.07483,115760.0,115750.0,0.37848112]
["bitfinex-derivatives","BTCF0:USTF0",1757744935724,0.07483,115760.0,115750.0,0.64453324]
["bitfinex-derivatives","BTCF0:USTF0",1757744939618,0.07483,115760.0,115750.0,1.00533324]
["bitfinex-derivatives","BTCF0:USTF0",1757744946028,0.07483,115760.0,115750.0,1.79697324]
["bitfinex-derivatives","BTCF0:USTF0",1757744946326,0.53751808,115760.0,115750.0,1.61960516]
["bitfinex-derivatives","BTCF0:USTF0",1757744946524,0.53751808,115760.0,115750.0,1.61956516]
["bitfinex-derivatives","BTCF0:USTF0",1757744947025,0.53451808,115760.0,115750.0,1.61956516]
["bitfinex-derivatives","BTCF0:USTF0",1757744947428,0.53751808,115760.0,115750.0,1.61956516]
["bitfinex-derivatives","BTCF0:USTF0",1757744947829,0.53651808,115760.0,115750.0,1.61956516]
["bitfinex-derivatives","BTCF0:USTF0",1757744948025,0.53751808,115760.0,115750.0,1.61956516]
["bitfinex-derivatives","BTCF0:USTF0",1757744948230,0.53451808,115760.0,115750.0,1.61956516]
["bitfinex-derivatives","BTCF0:USTF0",1757744948531,0.53551808,115760.0,115750.0,1.61956516]
["bitfinex-derivatives","BTCF0:USTF0",1757744949732,0.53451808,115760.0,115750.0,1.61956516]
["bitfinex-derivatives","BTCF0:USTF0",1757744950731,0.44583404,115760.0,115750.0,1.61956516]
["bitfinex-derivatives","BTCF0:USTF0",1757744952233,0.44583404,115760.0,115750.0,0.82796516]
["bitfinex-derivatives","BTCF0:USTF0",1757744952424,0.53451808,115760.0,115750.0,1.61908516]
["bitfinex-derivatives","BTCF0:USTF0",1757744953027,0.37500404,115760.0,115750.0,1.7077692]
["bitfinex-derivatives","BTCF0:USTF0",1757744955432,0.37500404,115760.0,115750.0,1.53040112]
["bitfinex-derivatives","BTCF0:USTF0",1757744955635,0.37500404,115760.0,115750.0,1.7077692]
["bitfinex-derivatives","BTCF0:USTF0",1757744957727,0.46368808,115760.0,115750.0,1.61908516]
["bitfinex-derivatives","BTCF0:USTF0",1757744959936,0.46368808,115760.0,115750.0,1.7077692]
["bitfinex-derivatives","BTCF0:USTF0",1757744960235,0.48942715,115760.0,115750.0,1.7077692]
["bitfinex-derivatives","BTCF0:USTF0",1757744960736,0.31205907,115760.0,115750.0,1.7077692]
["bitfinex-derivatives","BTCF0:USTF0",1757744960936,0.48942715,115760.0,115750.0,1.7077692]
["bitfinex-derivatives","BTCF0:USTF0",1757744962732,0.48942715,115760.0,115750.0,0.82796516]
["bitfinex-derivatives","BTCF0:USTF0",1757744962928,0.48942715,115760.0,115750.0,1.61820516]
["bitfinex-derivatives","BTCF0:USTF0",1757744963237,0.46368808,115760.0,115750.0,1.61820516]
["bitfinex-derivatives","BTCF0:USTF0",1757744963438,0.28632,115760.0,115750.0,1.61820516]
["bitfinex-derivatives","BTCF0:USTF0",1757744963634,0.46368808,115760.0,115750.0,1.61820516]
["bitfinex-derivatives","BTCF0:USTF0",1757744964834,0.46368808,115760.0,115750.0,0.82796516]
["bitfinex-derivatives","BTCF0:USTF0",1757744965040,0.37500404,115760.0,115750.0,1.61820516]
["bitfinex-derivatives","BTCF0:USTF0",1757744966742,0.46368808,115760.0,115750.0,1.61820516]
["bitfinex-derivatives","BTCF0:USTF0",1757744967642,0.46368808,115760.0,115750.0,0.82796516]
["bitfinex-derivatives","BTCF0:USTF0",1757744967940,0.46368808,115760.0,115750.0,1.61820516]
["bitfinex-derivatives","BTCF0:USTF0",1757744968840,0.01478,115760.0,115750.0,1.79557324]
["bitfinex-derivatives","BTCF0:USTF0",1757744972446,0.01478,115760.0,115750.0,1.76587776]
["bitfinex-derivatives","BTCF0:USTF0",1757744975244,0.001,115760.0,115750.0,1.76587776]
["bitfinex-derivatives","BTCF0:USTF0",1757744976250,0.01478,115760.0,115750.0,1.76587776]
["bitfinex-derivatives","BTCF0:USTF0",1757744976644,0.01478,115760.0,115750.0,1.64769944]
["bitfinex-derivatives","BTCF0:USTF0",1757744986960,0.01478,115760.0,115750.0,1.52952112]
["bitfinex-derivatives","BTCF0:USTF0",1757744987161,0.01478,115760.0,115750.0,1.64769944]
["bitfinex-derivatives","BTCF0:USTF0",1757744998566,0.01478,115760.0,115750.0,1.52952112]
["bitfinex-derivatives","BTCF0:USTF0",1757744999171,0.01478,115760.0,115750.0,1.64769944]
["bitfinex-derivatives","BTCF0:USTF0",1757745000373,0.08561,115760.0,115750.0,1.64769944]
["bitfinex-derivatives","BTCF0:USTF0",1757745002673,0.1656,115760.0,115750.0,1.64769944]
["bitfinex-derivatives","BTCF0:USTF0",1757745003174,0.19132981,115760.0,115750.0,1.64769944]
["bitfinex-derivatives","BTCF0:USTF0",1757745007175,0.19132981,115760.0,115750.0,1.52952112]
["bitfinex-derivatives","BTCF0:USTF0",1757745007376,0.19132981,115760.0,115750.0,1.64769944]
["bitfinex-derivatives","BTCF0:USTF0",1757745010588,0.19132981,115760.0,115750.0,1.52952112]
["bitfinex-derivatives","BTCF0:USTF0",1757745010882,0.19132981,115760.0,115750.0,1.64769944]
["bitfinex-derivatives","BTCF0:USTF0",1757745013277,0.1656,115760.0,115750.0,1.64769944]
["bitfinex-derivatives","BTCF0:USTF0",1757745013884,0.1656,115760.0,115750.0,1.76587776]
["bitfinex-derivatives","BTCF0:USTF0",1757745014085,0.15182,115760.0,115750.0,1.76587776]
["bitfinex-derivatives","BTCF0:USTF0",1757745014286,0.15182,115760.0,115750.0,1.64769944]
["bitfinex-derivatives","BTCF0:USTF0",1757745014687,0.15182,115760.0,115750.0,1.76587776]
["bitfinex-derivatives","BTCF0:USTF0",1757745017481,0.15182,115760.0,115750.0,1.64769944]
["bitfinex-derivatives","BTCF0:USTF0",1757745025388,0.16558,115760.0,115750.0,1.64769944]
["bitfinex-derivatives","BTCF0:USTF0",1757745027490,0.18675,115760.0,115750.0,0.85745944]
["bitfinex-derivatives","BTCF0:USTF0",1757745027790,0.18675,115760.0,115750.0,1.64737944]
["bitfinex-derivatives","BTCF0:USTF0",1757745028593,0.18675,115760.0,115750.0,1.52920112]
["bitfinex-derivatives","BTCF0:USTF0",1757745028888,0.18675,115760.0,115750.0,1.64737944]
["bitfinex-derivatives","BTCF0:USTF0",1757745029088,0.16558,115760.0,115750.0,1.64737944]
["bitfinex-derivatives","BTCF0:USTF0",1757745030292,0.16558,115760.0,115750.0,0.73928112]
["bitfinex-derivatives","BTCF0:USTF0",1757745030492,0.16558,115760.0,115750.0,0.85745944]
["bitfinex-derivatives","BTCF0:USTF0",1757745030691,0.16558,115760.0,115750.0,1.64733944]
["bitfinex-derivatives","BTCF0:USTF0",1757745031193,0.18593747,115760.0,115750.0,1.64733944]
["bitfinex-derivatives","BTCF0:USTF0",1757745034394,0.27459087,115760.0,115750.0,1.79512132]
["bitfinex-derivatives","BTCF0:USTF0",1757745035392,0.18593747,115760.0,115750.0,1.79512132]
["bitfinex-derivatives","BTCF0:USTF0",1757745038498,0.17217747,115760.0,115750.0,1.79512132]
["bitfinex-derivatives","BTCF0:USTF0",1757745041599,0.18593747,115760.0,115750.0,1.79512132]
["bitfinex-derivatives","BTCF0:USTF0",1757745042898,0.21167058,115760.0,115750.0,1.79512132]
["bitfinex-derivatives","BTCF0:USTF0",1757745051297,0.18593747,115760.0,115750.0,1.79512132]
["bitfinex-derivatives","BTCF0:USTF0",1757745051492,0.2116707,115760.0,115750.0,1.79512132]
["bitfinex-derivatives","BTCF0:USTF0",1757745052104,0.2116707,115760.0,115750.0,3.45396132]
["bitfinex-derivatives","BTCF0:USTF0",1757745053202,0.18593747,115760.0,115750.0,3.45396132]
["bitfinex-derivatives","BTCF0:USTF0",1757745054805,0.18593747,115760.0,115750.0,3.45373109]
["bitfinex-derivatives","BTCF0:USTF0",1757745057306,0.21166081,115760.0,115750.0,3.45373109]
["bitfinex-derivatives","BTCF0:USTF0",1757745059604,0.21166081,115760.0,115750.0,3.18777089]
["bitfinex-derivatives","BTCF0:USTF0",1757745059802,0.21166081,115760.0,115750.0,3.45373109]
["bitfinex-derivatives","BTCF0:USTF0",1757745061311,0.21166081,115760.0,115750.0,3.18777089]
["bitfinex-derivatives","BTCF0:USTF0",1757745061510,0.21166081,115760.0,115750.0,3.45373109]
["bitfinex-derivatives","BTCF0:USTF0",1757745061713,0.21166081,115760.0,115750.0,1.79489109]
["bitfinex-derivatives","BTCF0:USTF0",1757745063212,0.18593747,115760.0,115750.0,1.79489109]
["bitfinex-derivatives","BTCF0:USTF0",1757745065009,0.21166092,115760.0,115750.0,1.79489109]
["bitfinex-derivatives","BTCF0:USTF0",1757745065415,0.18593747,115760.0,115750.0,1.79489109]
["bitfinex-derivatives","BTCF0:USTF0",1757745067117,0.18593747,115760.0,115750.0,3.45373109]
["bitfinex-derivatives","BTCF0:USTF0",1757745068215,0.18593747,115760.0,115750.0,2.66385109]
["bitfinex-derivatives","BTCF0:USTF0",1757745068414,0.18593747,115760.0,115750.0,3.45369109]
["bitfinex-derivatives","BTCF0:USTF0",1757745072919,0.21166692,115760.0,115750.0,3.45369109]
["bitfinex-derivatives","BTCF0:USTF0",1757745078128,0.18593747,115760.0,115750.0,3.45369109]
["bitfinex-derivatives","BTCF0:USTF0",1757745084131,0.18593747,115760.0,115750.0,3.18773089]
["bitfinex-derivatives","BTCF0:USTF0",1757745084435,0.18593747,115760.0,115750.0,3.45369109]
["bitfinex-derivatives","BTCF0:USTF0",1757745093443,0.16558,115760.0,115750.0,3.18773089]
["bitfinex-derivatives","BTCF0:USTF0",1757745093635,0.16558,115760.0,115750.0,3.45369109]
["bitfinex-derivatives","BTCF0:USTF0",1757745095846,0.16558,115760.0,115750.0,2.66385109]
["bitfinex-derivatives","BTCF0:USTF0",1757745096047,0.16558,115760.0,115750.0,3.45365109]
["bitfinex-derivatives","BTCF0:USTF0",1757745096449,0.16558,115760.0,115750.0,3.42406953]
["bitfinex-derivatives","BTCF0:USTF0",1757745098948,0.16558,115760.0,115750.0,3.30588021]
["bitfinex-derivatives","BTCF0:USTF0",1757745100050,0.16558,115760.0,115750.0,2.39789089]
["bitfinex-derivatives","BTCF0:USTF0",1757745100251,0.16558,115760.0,115750.0,3.30588021]
["bitfinex-derivatives","BTCF0:USTF0",1757745100950,0.16558,115760.0,115750.0,3.42406953]
["bitfinex-derivatives","BTCF0:USTF0",1757745101950,0.16558,115760.0,115750.0,3.30588021]
["bitfinex-derivatives","BTCF0:USTF0",1757745106554,0.16558,115760.0,115750.0,3.18769089]
["bitfinex-derivatives","BTCF0:USTF0",1757745106748,0.16558,115760.0,115750.0,3.30588021]
["bitfinex-derivatives","BTCF0:USTF0",1757745113059,0.16558,115760.0,115750.0,1.64704021]
["bitfinex-derivatives","BTCF0:USTF0",1757745113364,0.18778,115760.0,115750.0,1.64704021]
["bitfinex-derivatives","BTCF0:USTF0",1757745115967,0.18778,115760.0,115750.0,0.73905089]
["bitfinex-derivatives","BTCF0:USTF0",1757745116168,0.18778,115760.0,115750.0,1.64704021]
["bitfinex-derivatives","BTCF0:USTF0",1757745116765,0.01382,115770.0,115750.0,2.13341885]
["bitfinex-derivatives","BTCF0:USTF0",1757745116968,0.01382,115780.0,115760.0,0.71536796]
["bitfinex-derivatives","BTCF0:USTF0",1757745117164,0.01382,115780.0,115770.0,1.38817864]
["bitfinex-derivatives","BTCF0:USTF0",1757745117364,0.01382,115780.0,115770.0,2.02592749]
["bitfinex-derivatives","BTCF0:USTF0",1757745117365,0.03969009,115780.0,115770.0,2.02592749]
["bitfinex-derivatives","BTCF0:USTF0",1757745118370,0.04369009,115780.0,115770.0,2.03444652]
["bitfinex-derivatives","BTCF0:USTF0",1757745119380,0.04369009,115780.0,115770.0,2.03344652]
["bitfinex-derivatives","BTCF0:USTF0",1757745120170,0.04569009,115780.0,115770.0,2.03344652]
["bitfinex-derivatives","BTCF0:USTF0",1757745120374,0.01982,115780.0,115770.0,2.03344652]
["bitfinex-derivatives","BTCF0:USTF0",1757745120674,0.01882,115780.0,115770.0,2.03344652]
["bitfinex-derivatives","BTCF0:USTF0",1757745122174,0.01582,115780.0,115770.0,2.03344652]
["bitfinex-derivatives","BTCF0:USTF0",1757745122378,0.03786132,115780.0,115770.0,1.78854885]
["bitfinex-derivatives","BTCF0:USTF0",1757745122577,0.31006132,115780.0,115770.0,1.78920275]
["bitfinex-derivatives","BTCF0:USTF0",1757745122772,0.42625064,115780.0,115770.0,1.16920275]
["bitfinex-derivatives","BTCF0:USTF0",1757745123077,0.42725064,115780.0,115770.0,1.16920275]
["bitfinex-derivatives","BTCF0:USTF0",1757745123272,0.4530805,115780.0,115770.0,1.16920275]
["bitfinex-derivatives","BTCF0:USTF0",1757745124668,0.33489118,115780.0,115770.0,1.16920275]
["bitfinex-derivatives","BTCF0:USTF0",1757745124873,0.4530805,115780.0,115770.0,1.16920275]
["bitfinex-derivatives","BTCF0:USTF0",1757745129486,0.33489118,115780.0,115770.0,1.16920275]
["bitfinex-derivatives","BTCF0:USTF0",1757745129687,0.4530805,115780.0,115770.0,1.16920275]
["bitfinex-derivatives","BTCF0:USTF0",1757745130090,0.4530805,115780.0,115770.0,1.28739207]
["bitfinex-derivatives","BTCF0:USTF0",1757745133889,0.4530805,115780.0,115770.0,1.27022932]
["bitfinex-derivatives","BTCF0:USTF0",1757745134793,0.4530805,115780.0,115770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757745134995,0.4530805,115780.0,115760.0,0.37859355]
["bitfinex-derivatives","BTCF0:USTF0",1757745134996,0.03521,115770.0,115760.0,0.37859355]
["bitfinex-derivatives","BTCF0:USTF0",1757745135196,0.17922918,115770.0,115760.0,1.17695355]
["bitfinex-derivatives","BTCF0:USTF0",1757745135888,0.17922918,115770.0,115760.0,0.37859355]
["bitfinex-derivatives","BTCF0:USTF0",1757745136082,0.17922918,115770.0,115760.0,1.17683355]
["bitfinex-derivatives","BTCF0:USTF0",1757745137091,0.18022918,115770.0,115760.0,1.17683355]
["bitfinex-derivatives","BTCF0:USTF0",1757745137292,0.18022918,115770.0,115760.0,0.49678287]
["bitfinex-derivatives","BTCF0:USTF0",1757745137491,0.18022918,115770.0,115760.0,1.17683355]
["bitfinex-derivatives","BTCF0:USTF0",1757745138391,0.18022918,115770.0,115760.0,0.49678287]
["bitfinex-derivatives","BTCF0:USTF0",1757745138593,0.18022918,115770.0,115760.0,1.29482287]
["bitfinex-derivatives","BTCF0:USTF0",1757745139095,0.18022918,115770.0,115760.0,0.49678287]
["bitfinex-derivatives","BTCF0:USTF0",1757745139294,0.18022918,115770.0,115760.0,1.29482287]
["bitfinex-derivatives","BTCF0:USTF0",1757745141490,0.18022918,115770.0,115760.0,1.17663355]
["bitfinex-derivatives","BTCF0:USTF0",1757745144491,0.18022918,115770.0,115760.0,0.37859355]
["bitfinex-derivatives","BTCF0:USTF0",1757745144692,0.18022918,115770.0,115760.0,1.17599355]
["bitfinex-derivatives","BTCF0:USTF0",1757745145293,0.18022918,115770.0,115760.0,0.81519355]
["bitfinex-derivatives","BTCF0:USTF0",1757745147496,0.06203986,115770.0,115760.0,0.81519355]
["bitfinex-derivatives","BTCF0:USTF0",1757745147698,0.18022918,115770.0,115760.0,0.81519355]
["bitfinex-derivatives","BTCF0:USTF0",1757745151099,0.18022918,115770.0,115760.0,0.93338287]
["bitfinex-derivatives","BTCF0:USTF0",1757745151398,0.18022918,115770.0,115760.0,0.81519355]
["bitfinex-derivatives","BTCF0:USTF0",1757745151901,0.06203986,115770.0,115760.0,0.81519355]
["bitfinex-derivatives","BTCF0:USTF0",1757745152093,0.18022918,115770.0,115760.0,0.81519355]
["bitfinex-derivatives","BTCF0:USTF0",1757745152493,0.18022918,115770.0,115760.0,0.93338287]
["bitfinex-derivatives","BTCF0:USTF0",1757745152998,0.18022918,115770.0,115760.0,0.81519355]
["bitfinex-derivatives","BTCF0:USTF0",1757745156502,0.23934728,115770.0,115760.0,0.90384726]
["bitfinex-derivatives","BTCF0:USTF0",1757745156696,0.23934728,115770.0,115760.0,0.7974]
["bitfinex-derivatives","BTCF0:USTF0",1757745156896,0.23934728,115770.0,115760.0,0.88605371]
["bitfinex-derivatives","BTCF0:USTF0",1757745160706,0.23934728,115770.0,115760.0,0.7974]
["bitfinex-derivatives","BTCF0:USTF0",1757745161004,0.23934728,115770.0,115760.0,0.88605371]
["bitfinex-derivatives","BTCF0:USTF0",1757745165407,0.06203986,115770.0,115760.0,0.88605371]
["bitfinex-derivatives","BTCF0:USTF0",1757745165608,0.23934728,115770.0,115760.0,0.7974]
["bitfinex-derivatives","BTCF0:USTF0",1757745165809,0.23934728,115770.0,115760.0,0.88605371]
["bitfinex-derivatives","BTCF0:USTF0",1757745171906,0.15069357,115770.0,115760.0,0.88605371]
["bitfinex-derivatives","BTCF0:USTF0",1757745172415,0.15069357,115770.0,115760.0,0.7974]
["bitfinex-derivatives","BTCF0:USTF0",1757745172607,0.15069357,115770.0,115760.0,0.88605371]
["bitfinex-derivatives","BTCF0:USTF0",1757745174911,0.15069357,115770.0,115760.0,0.90375318]
["bitfinex-derivatives","BTCF0:USTF0",1757745179819,0.15069357,115770.0,115760.0,1.26455318]
["bitfinex-derivatives","BTCF0:USTF0",1757745181320,0.15069357,115770.0,115760.0,1.17589947]
["bitfinex-derivatives","BTCF0:USTF0",1757745181521,0.15069357,115770.0,115760.0,1.26455318]
["bitfinex-derivatives","BTCF0:USTF0",1757745187122,0.23934728,115770.0,115760.0,1.26455318]
["bitfinex-derivatives","BTCF0:USTF0",1757745187826,0.06203986,115770.0,115760.0,1.26455318]
["bitfinex-derivatives","BTCF0:USTF0",1757745188029,0.15069357,115770.0,115760.0,1.35320689]
["bitfinex-derivatives","BTCF0:USTF0",1757745196528,0.15069357,115770.0,115760.0,1.17589947]
["bitfinex-derivatives","BTCF0:USTF0",1757745196728,0.15069357,115770.0,115760.0,1.35320689]
["bitfinex-derivatives","BTCF0:USTF0",1757745199831,0.20473357,115770.0,115760.0,1.35320689]
["bitfinex-derivatives","BTCF0:USTF0",1757745200932,0.20487114,115770.0,115760.0,1.35320689]
["bitfinex-derivatives","BTCF0:USTF0",1757745201134,0.20487114,115770.0,115760.0,1.17589947]
["bitfinex-derivatives","BTCF0:USTF0",1757745201528,0.20487114,115770.0,115760.0,1.35320689]
["bitfinex-derivatives","BTCF0:USTF0",1757745201729,0.29352485,115770.0,115760.0,1.26455318]
["bitfinex-derivatives","BTCF0:USTF0",1757745201932,0.23789114,115770.0,115760.0,1.26455318]
["bitfinex-derivatives","BTCF0:USTF0",1757745204128,0.23789114,115770.0,115760.0,1.35320689]
["bitfinex-derivatives","BTCF0:USTF0",1757745204834,0.32654485,115770.0,115760.0,1.25939318]
["bitfinex-derivatives","BTCF0:USTF0",1757745205835,0.23789114,115770.0,115760.0,1.34804689]
["bitfinex-derivatives","BTCF0:USTF0",1757745206930,0.23789114,115770.0,115760.0,1.25939318]
["bitfinex-derivatives","BTCF0:USTF0",1757745207636,0.23789114,115770.0,115760.0,0.89859318]
["bitfinex-derivatives","BTCF0:USTF0",1757745207833,0.23789114,115770.0,115760.0,1.34804689]
["bitfinex-derivatives","BTCF0:USTF0",1757745208640,0.23789114,115770.0,115760.0,1.25939318]
["bitfinex-derivatives","BTCF0:USTF0",1757745209138,0.23789114,115770.0,115760.0,1.17073947]
["bitfinex-derivatives","BTCF0:USTF0",1757745209336,0.23789114,115770.0,115760.0,1.25939318]
["bitfinex-derivatives","BTCF0:USTF0",1757745211140,0.23789114,115770.0,115760.0,1.17073947]
["bitfinex-derivatives","BTCF0:USTF0",1757745211337,0.23789114,115770.0,115760.0,1.25939318]
["bitfinex-derivatives","BTCF0:USTF0",1757745212437,0.23789114,115770.0,115760.0,1.34804689]
["bitfinex-derivatives","BTCF0:USTF0",1757745212936,0.23789114,115770.0,115760.0,1.25939318]
["bitfinex-derivatives","BTCF0:USTF0",1757745215644,0.14923743,115770.0,115760.0,1.25939318]
["bitfinex-derivatives","BTCF0:USTF0",1757745215944,0.23789114,115770.0,115760.0,1.25939318]
["bitfinex-derivatives","BTCF0:USTF0",1757745216643,0.14923743,115770.0,115760.0,1.25939318]
["bitfinex-derivatives","BTCF0:USTF0",1757745216944,0.23789114,115770.0,115760.0,1.25939318]
["bitfinex-derivatives","BTCF0:USTF0",1757745218344,0.26743891,115770.0,115760.0,1.28894095]
["bitfinex-derivatives","BTCF0:USTF0",1757745219745,0.26743891,115770.0,115760.0,1.17073947]
["bitfinex-derivatives","BTCF0:USTF0",1757745219946,0.26743891,115770.0,115760.0,1.28894095]
["bitfinex-derivatives","BTCF0:USTF0",1757745223863,0.23441891,115770.0,115760.0,1.28894095]
["bitfinex-derivatives","BTCF0:USTF0",1757745226567,0.11621743,115770.0,115760.0,1.28894095]
["bitfinex-derivatives","BTCF0:USTF0",1757745226759,0.23441891,115770.0,115760.0,1.28894095]
["bitfinex-derivatives","BTCF0:USTF0",1757745227265,0.23441891,115770.0,115760.0,1.17073947]
["bitfinex-derivatives","BTCF0:USTF0",1757745227466,0.23441891,115770.0,115760.0,1.28894095]
["bitfinex-derivatives","BTCF0:USTF0",1757745232277,0.23441891,115770.0,115760.0,1.17073947]
["bitfinex-derivatives","BTCF0:USTF0",1757745232572,0.23441891,115770.0,115760.0,1.28894095]
["bitfinex-derivatives","BTCF0:USTF0",1757745233568,0.11621743,115770.0,115760.0,1.65714243]
["bitfinex-derivatives","BTCF0:USTF0",1757745233765,0.09401743,115770.0,115760.0,2.01794243]
["bitfinex-derivatives","BTCF0:USTF0",1757745238171,0.08100743,115770.0,115760.0,2.53794243]
["bitfinex-derivatives","BTCF0:USTF0",1757745238375,0.05504,115770.0,115760.0,2.53794243]
["bitfinex-derivatives","BTCF0:USTF0",1757745240073,0.06768,115770.0,115760.0,2.53794243]
["bitfinex-derivatives","BTCF0:USTF0",1757745240281,0.06768,115770.0,115760.0,2.30153947]
["bitfinex-derivatives","BTCF0:USTF0",1757745240670,0.06768,115770.0,115760.0,2.53794243]
["bitfinex-derivatives","BTCF0:USTF0",1757745243576,0.06768,115770.0,115760.0,2.30153947]
["bitfinex-derivatives","BTCF0:USTF0",1757745243879,0.06768,115770.0,115760.0,2.53794243]
["bitfinex-derivatives","BTCF0:USTF0",1757745244972,0.06768,115770.0,115760.0,0.73929947]
["bitfinex-derivatives","BTCF0:USTF0",1757745245173,0.20909148,115770.0,115760.0,1.64962095]
["bitfinex-derivatives","BTCF0:USTF0",1757745245980,0.09089,115770.0,115760.0,1.28894095]
["bitfinex-derivatives","BTCF0:USTF0",1757745246174,0.20909148,115770.0,115760.0,1.28894095]
["bitfinex-derivatives","BTCF0:USTF0",1757745246668,0.09089,115770.0,115760.0,1.28894095]
["bitfinex-derivatives","BTCF0:USTF0",1757745246873,0.20909148,115770.0,115760.0,1.28894095]
["bitfinex-derivatives","BTCF0:USTF0",1757745248581,0.09089,115770.0,115760.0,1.28894095]
["bitfinex-derivatives","BTCF0:USTF0",1757745248770,0.09089,115770.0,115760.0,0.49670095]
["bitfinex-derivatives","BTCF0:USTF0",1757745248771,0.20909148,115770.0,115760.0,0.49670095]
["bitfinex-derivatives","BTCF0:USTF0",1757745248970,0.20909148,115770.0,115760.0,1.28934095]
["bitfinex-derivatives","BTCF0:USTF0",1757745249582,0.09089,115770.0,115760.0,1.28934095]
["bitfinex-derivatives","BTCF0:USTF0",1757745249783,0.09089,115770.0,115760.0,1.40754243]
["bitfinex-derivatives","BTCF0:USTF0",1757745249969,0.09089,115770.0,115760.0,0.37849947]
["bitfinex-derivatives","BTCF0:USTF0",1757745250175,0.20909148,115770.0,115760.0,1.28926095]
["bitfinex-derivatives","BTCF0:USTF0",1757745250878,0.23503724,115770.0,115760.0,1.28926095]
["bitfinex-derivatives","BTCF0:USTF0",1757745254285,0.23503724,115770.0,115760.0,1.17105947]
["bitfinex-derivatives","BTCF0:USTF0",1757745254584,0.23503724,115770.0,115760.0,1.28926095]
["bitfinex-derivatives","BTCF0:USTF0",1757745254784,0.18099724,115770.0,115760.0,1.28926095]
["bitfinex-derivatives","BTCF0:USTF0",1757745258889,0.06279576,115770.0,115760.0,1.28926095]
["bitfinex-derivatives","BTCF0:USTF0",1757745259090,0.18099724,115770.0,115760.0,1.28926095]
["bitfinex-derivatives","BTCF0:USTF0",1757745259683,0.18099724,115770.0,115760.0,1.17105947]
["bitfinex-derivatives","BTCF0:USTF0",1757745259889,0.18099724,115770.0,115760.0,0.79256]
["bitfinex-derivatives","BTCF0:USTF0",1757745264890,0.06279576,115770.0,115760.0,0.79256]
["bitfinex-derivatives","BTCF0:USTF0",1757745265096,0.18099724,115770.0,115760.0,0.79256]
["bitfinex-derivatives","BTCF0:USTF0",1757745272907,0.06279576,115770.0,115760.0,0.79256]
["bitfinex-derivatives","BTCF0:USTF0",1757745273208,0.18099724,115770.0,115760.0,0.79256]
["bitfinex-derivatives","BTCF0:USTF0",1757745276896,0.06279576,115770.0,115760.0,0.79256]
["bitfinex-derivatives","BTCF0:USTF0",1757745277102,0.18099724,115770.0,115760.0,0.91076148]
["bitfinex-derivatives","BTCF0:USTF0",1757745280410,0.24010462,115770.0,115760.0,0.88121443]
["bitfinex-derivatives","BTCF0:USTF0",1757745281312,0.24010462,115770.0,115760.0,0.79256]
["bitfinex-derivatives","BTCF0:USTF0",1757745281514,0.24010462,115770.0,115760.0,0.88121443]
["bitfinex-derivatives","BTCF0:USTF0",1757745281704,0.06279576,115770.0,115760.0,0.88121443]
["bitfinex-derivatives","BTCF0:USTF0",1757745281901,0.24010462,115770.0,115760.0,0.88121443]
["bitfinex-derivatives","BTCF0:USTF0",1757745284308,0.06279576,115770.0,115760.0,0.88121443]
["bitfinex-derivatives","BTCF0:USTF0",1757745284509,0.24010462,115770.0,115760.0,0.88121443]
["bitfinex-derivatives","BTCF0:USTF0",1757745287420,0.15145019,115770.0,115760.0,1.33066886]
["bitfinex-derivatives","BTCF0:USTF0",1757745292722,0.06279576,115770.0,115760.0,1.33066886]
["bitfinex-derivatives","BTCF0:USTF0",1757745292924,0.15145019,115770.0,115760.0,1.33066886]
["bitfinex-derivatives","BTCF0:USTF0",1757745293326,0.15145019,115770.0,115760.0,1.15336]
["bitfinex-derivatives","BTCF0:USTF0",1757745293525,0.15145019,115770.0,115760.0,1.33066886]
["bitfinex-derivatives","BTCF0:USTF0",1757745296423,0.06279576,115770.0,115760.0,1.33066886]
["bitfinex-derivatives","BTCF0:USTF0",1757745296630,0.15145019,115770.0,115760.0,1.33066886]
["bitfinex-derivatives","BTCF0:USTF0",1757745297228,0.15145019,115770.0,115760.0,1.15336]
["bitfinex-derivatives","BTCF0:USTF0",1757745297429,0.15145019,115770.0,115760.0,1.33066886]
["bitfinex-derivatives","BTCF0:USTF0",1757745301333,0.15145019,115770.0,115760.0,1.15336]
["bitfinex-derivatives","BTCF0:USTF0",1757745301535,0.15145019,115770.0,115760.0,1.33066886]
["bitfinex-derivatives","BTCF0:USTF0",1757745304034,0.06279576,115770.0,115760.0,1.33066886]
["bitfinex-derivatives","BTCF0:USTF0",1757745304233,0.15145019,115770.0,115760.0,1.33066886]
["bitfinex-derivatives","BTCF0:USTF0",1757745306826,0.15145019,115770.0,115760.0,1.66932329]
["bitfinex-derivatives","BTCF0:USTF0",1757745306827,0.03958576,115770.0,115760.0,1.66932329]
["bitfinex-derivatives","BTCF0:USTF0",1757745309338,0.01364,115770.0,115760.0,1.66932329]
["bitfinex-derivatives","BTCF0:USTF0",1757745323049,0.03957605,115770.0,115760.0,1.66932329]
["bitfinex-derivatives","BTCF0:USTF0",1757745325052,0.03957605,115770.0,115760.0,2.03012329]
["bitfinex-derivatives","BTCF0:USTF0",1757745332258,0.03957605,115770.0,115760.0,2.03112329]
["bitfinex-derivatives","BTCF0:USTF0",1757745332860,0.03857605,115770.0,115760.0,2.03112329]
["bitfinex-derivatives","BTCF0:USTF0",1757745335563,0.0385942,115770.0,115760.0,0.9726]
["bitfinex-derivatives","BTCF0:USTF0",1757745335861,0.0385942,115770.0,115760.0,2.02996329]
["bitfinex-derivatives","BTCF0:USTF0",1757745339267,0.0385942,115770.0,115760.0,1.77996329]
["bitfinex-derivatives","BTCF0:USTF0",1757745341567,0.0385942,115770.0,115760.0,0.98856329]
["bitfinex-derivatives","BTCF0:USTF0",1757745341771,0.0385942,115770.0,115760.0,1.77996329]
["bitfinex-derivatives","BTCF0:USTF0",1757745342368,0.0385942,115770.0,115760.0,1.75033978]
["bitfinex-derivatives","BTCF0:USTF0",1757745344071,0.0385942,115770.0,115760.0,1.75029978]
["bitfinex-derivatives","BTCF0:USTF0",1757745345773,0.0385942,115770.0,115760.0,1.51396]
["bitfinex-derivatives","BTCF0:USTF0",1757745345972,0.0385942,115770.0,115760.0,1.75029978]
["bitfinex-derivatives","BTCF0:USTF0",1757745348264,0.0385942,115770.0,115760.0,0.95893978]
["bitfinex-derivatives","BTCF0:USTF0",1757745348468,0.0385942,115770.0,115760.0,1.75029978]
["bitfinex-derivatives","BTCF0:USTF0",1757745349376,0.0385942,115770.0,115760.0,1.51396]
["bitfinex-derivatives","BTCF0:USTF0",1757745349675,0.0385942,115770.0,115760.0,1.75029978]
["bitfinex-derivatives","BTCF0:USTF0",1757745351472,0.0385942,115770.0,115760.0,1.51396]
["bitfinex-derivatives","BTCF0:USTF0",1757745351679,0.0385942,115770.0,115760.0,1.75029978]
["bitfinex-derivatives","BTCF0:USTF0",1757745358583,0.0385942,115770.0,115760.0,1.02869978]
["bitfinex-derivatives","BTCF0:USTF0",1757745358784,0.0385942,115770.0,115760.0,1.75029978]
["bitfinex-derivatives","BTCF0:USTF0",1757745360887,0.01264,115770.0,115760.0,1.75029978]
["bitfinex-derivatives","BTCF0:USTF0",1757745361184,0.03862091,115770.0,115760.0,1.75029978]
["bitfinex-derivatives","BTCF0:USTF0",1757745369091,0.03862091,115770.0,115760.0,1.51396]
["bitfinex-derivatives","BTCF0:USTF0",1757745369279,0.03862091,115770.0,115760.0,1.75029978]
["bitfinex-derivatives","BTCF0:USTF0",1757745375298,0.03862091,115770.0,115760.0,1.02869978]
["bitfinex-derivatives","BTCF0:USTF0",1757745375496,0.03862091,115770.0,115760.0,1.75029978]
["bitfinex-derivatives","BTCF0:USTF0",1757745382302,0.03862091,115770.0,115760.0,1.767644]
["bitfinex-derivatives","BTCF0:USTF0",1757745382896,0.03862091,115770.0,115760.0,1.53130422]
["bitfinex-derivatives","BTCF0:USTF0",1757745383102,0.03862091,115770.0,115760.0,1.767644]
["bitfinex-derivatives","BTCF0:USTF0",1757745397220,0.03854111,115770.0,115760.0,1.767644]
["bitfinex-derivatives","BTCF0:USTF0",1757745401321,0.02590111,115770.0,115760.0,2.037644]
["bitfinex-derivatives","BTCF0:USTF0",1757745401622,0.02590111,115770.0,115760.0,2.367644]
["bitfinex-derivatives","BTCF0:USTF0",1757745402421,0.02590111,115770.0,115760.0,2.39715642]
["bitfinex-derivatives","BTCF0:USTF0",1757745403224,0.01382,115780.0,115760.0,2.39715642]
["bitfinex-derivatives","BTCF0:USTF0",1757745403423,0.03973412,115780.0,115770.0,0.6266522]
["bitfinex-derivatives","BTCF0:USTF0",1757745406332,0.04073412,115780.0,115770.0,0.6266522]
["bitfinex-derivatives","BTCF0:USTF0",1757745408132,0.04073412,115780.0,115770.0,0.63534459]
["bitfinex-derivatives","BTCF0:USTF0",1757745417250,0.06220412,115780.0,115770.0,0.36949239]
["bitfinex-derivatives","BTCF0:USTF0",1757745417438,0.06220412,115780.0,115770.0,0.63534459]
["bitfinex-derivatives","BTCF0:USTF0",1757745422444,0.06220412,115780.0,115770.0,0.36949239]
["bitfinex-derivatives","BTCF0:USTF0",1757745422647,0.06220412,115780.0,115770.0,0.6266522]
["bitfinex-derivatives","BTCF0:USTF0",1757745422847,0.06220412,115780.0,115770.0,1.4174122]
["bitfinex-derivatives","BTCF0:USTF0",1757745427346,0.06220412,115780.0,115770.0,1.4173722]
["bitfinex-derivatives","BTCF0:USTF0",1757745429250,0.06220412,115780.0,115770.0,1.15152]
["bitfinex-derivatives","BTCF0:USTF0",1757745429450,0.06220412,115780.0,115770.0,1.4173722]
["bitfinex-derivatives","BTCF0:USTF0",1757745431656,0.06220412,115780.0,115770.0,0.6266522]
["bitfinex-derivatives","BTCF0:USTF0",1757745431855,0.06220412,115780.0,115770.0,1.4173322]
["bitfinex-derivatives","BTCF0:USTF0",1757745439462,0.03629,115780.0,115770.0,1.4173322]
["bitfinex-derivatives","BTCF0:USTF0",1757745439661,0.06197988,115780.0,115770.0,1.4173322]
["bitfinex-derivatives","BTCF0:USTF0",1757745442366,0.15059728,115780.0,115770.0,1.4173322]
["bitfinex-derivatives","BTCF0:USTF0",1757745445469,0.15059728,115780.0,115770.0,1.7781322]
["bitfinex-derivatives","BTCF0:USTF0",1757745445970,0.06197988,115780.0,115770.0,1.7781322]
["bitfinex-derivatives","BTCF0:USTF0",1757745447865,0.15059728,115780.0,115770.0,1.6895148]
["bitfinex-derivatives","BTCF0:USTF0",1757745450480,0.06197988,115780.0,115770.0,1.6895148]
["bitfinex-derivatives","BTCF0:USTF0",1757745450669,0.15059728,115780.0,115770.0,1.6895148]
["bitfinex-derivatives","BTCF0:USTF0",1757745453084,0.06197988,115780.0,115770.0,1.6895148]
["bitfinex-derivatives","BTCF0:USTF0",1757745455083,0.15059728,115780.0,115770.0,1.6895148]
["bitfinex-derivatives","BTCF0:USTF0",1757745458285,0.06197988,115780.0,115770.0,1.7781322]
["bitfinex-derivatives","BTCF0:USTF0",1757745461487,0.15059728,115780.0,115770.0,1.7781322]
["bitfinex-derivatives","BTCF0:USTF0",1757745461786,0.06197988,115780.0,115770.0,1.6895148]
["bitfinex-derivatives","BTCF0:USTF0",1757745462387,0.06197988,115780.0,115770.0,1.63045118]
["bitfinex-derivatives","BTCF0:USTF0",1757745469797,0.06197988,115780.0,115770.0,0.83977118]
["bitfinex-derivatives","BTCF0:USTF0",1757745470096,0.06197988,115780.0,115770.0,1.62993118]
["bitfinex-derivatives","BTCF0:USTF0",1757745470592,0.19131227,115800.0,115770.0,1.77794236]
["bitfinex-derivatives","BTCF0:USTF0",1757745470593,0.01301,115800.0,115770.0,1.77794236]
["bitfinex-derivatives","BTCF0:USTF0",1757745470797,0.02173169,115800.0,115790.0,0.47897118]
["bitfinex-derivatives","BTCF0:USTF0",1757745471901,0.01301,115800.0,115790.0,0.47897118]
["bitfinex-derivatives","BTCF0:USTF0",1757745472198,0.01501,115800.0,115790.0,0.47897118]
["bitfinex-derivatives","BTCF0:USTF0",1757745472400,0.01801,115800.0,115790.0,0.47897118]
["bitfinex-derivatives","BTCF0:USTF0",1757745474494,0.01801,115800.0,115790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757745474692,0.01801,115800.0,115790.0,0.47897118]
["bitfinex-derivatives","BTCF0:USTF0",1757745483308,0.0429251,115800.0,115790.0,0.47897118]
["bitfinex-derivatives","BTCF0:USTF0",1757745486312,0.0429251,115800.0,115790.0,0.11817118]
["bitfinex-derivatives","BTCF0:USTF0",1757745486609,0.0429251,115800.0,115790.0,0.47897118]
["bitfinex-derivatives","BTCF0:USTF0",1757745495915,0.0429251,115800.0,115790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757745496118,0.0429251,115800.0,115790.0,0.47897118]
["bitfinex-derivatives","BTCF0:USTF0",1757745496815,0.0429251,115800.0,115790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757745497020,0.0429251,115800.0,115790.0,0.47897118]
["bitfinex-derivatives","BTCF0:USTF0",1757745497213,0.0651751,115800.0,115790.0,1.15056]
["bitfinex-derivatives","BTCF0:USTF0",1757745497414,0.0651751,115800.0,115790.0,1.26873118]
["bitfinex-derivatives","BTCF0:USTF0",1757745498015,0.0651751,115800.0,115790.0,1.15056]
["bitfinex-derivatives","BTCF0:USTF0",1757745498319,0.0651751,115800.0,115790.0,1.26873118]
["bitfinex-derivatives","BTCF0:USTF0",1757745500521,0.0651751,115800.0,115790.0,0.47897118]
["bitfinex-derivatives","BTCF0:USTF0",1757745500722,0.0651751,115800.0,115790.0,1.26873118]
["bitfinex-derivatives","BTCF0:USTF0",1757745501222,0.0651751,115800.0,115790.0,1.15056]
["bitfinex-derivatives","BTCF0:USTF0",1757745501413,0.18334628,115800.0,115790.0,1.26869118]
["bitfinex-derivatives","BTCF0:USTF0",1757745501612,0.55151746,115800.0,115790.0,1.15052]
["bitfinex-derivatives","BTCF0:USTF0",1757745501923,0.52660236,115800.0,115790.0,1.15052]
["bitfinex-derivatives","BTCF0:USTF0",1757745502122,0.55136854,115800.0,115790.0,1.15052]
["bitfinex-derivatives","BTCF0:USTF0",1757745506723,0.31502618,115800.0,115790.0,1.16811081]
["bitfinex-derivatives","BTCF0:USTF0",1757745507022,0.55136854,115800.0,115790.0,1.16811081]
["bitfinex-derivatives","BTCF0:USTF0",1757745507322,0.01384,115790.0,115780.0,2.01928]
["bitfinex-derivatives","BTCF0:USTF0",1757745507617,0.15193735,115790.0,115780.0,2.809]
["bitfinex-derivatives","BTCF0:USTF0",1757745507821,0.17670353,115790.0,115780.0,2.809]
["bitfinex-derivatives","BTCF0:USTF0",1757745509522,0.17770353,115790.0,115780.0,2.809]
["bitfinex-derivatives","BTCF0:USTF0",1757745510121,0.17870353,115790.0,115780.0,2.809]
["bitfinex-derivatives","BTCF0:USTF0",1757745514024,0.06053235,115790.0,115780.0,2.809]
["bitfinex-derivatives","BTCF0:USTF0",1757745514227,0.17870353,115790.0,115780.0,2.809]
["bitfinex-derivatives","BTCF0:USTF0",1757745515024,0.17870353,115790.0,115780.0,2.4482]
["bitfinex-derivatives","BTCF0:USTF0",1757745515232,0.17870353,115790.0,115780.0,2.809]
["bitfinex-derivatives","BTCF0:USTF0",1757745515735,0.06053235,115790.0,115780.0,2.809]
["bitfinex-derivatives","BTCF0:USTF0",1757745516230,0.17870353,115790.0,115780.0,2.809]
["bitfinex-derivatives","BTCF0:USTF0",1757745518240,0.17870353,115790.0,115780.0,1.15052]
["bitfinex-derivatives","BTCF0:USTF0",1757745521947,0.08305235,115790.0,115780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757745522145,0.20122353,115790.0,115780.0,1.15052]
["bitfinex-derivatives","BTCF0:USTF0",1757745522342,0.20122353,115790.0,115780.0,1.26869118]
["bitfinex-derivatives","BTCF0:USTF0",1757745523648,0.20122353,115790.0,115780.0,0.47897118]
["bitfinex-derivatives","BTCF0:USTF0",1757745523848,0.20122353,115790.0,115780.0,1.26865118]
["bitfinex-derivatives","BTCF0:USTF0",1757745524446,0.26030935,115790.0,115780.0,1.2391085]
["bitfinex-derivatives","BTCF0:USTF0",1757745527353,0.23554317,115790.0,115780.0,1.2391085]
["bitfinex-derivatives","BTCF0:USTF0",1757745527554,0.26033119,115790.0,115780.0,1.2391085]
["bitfinex-derivatives","BTCF0:USTF0",1757745529248,0.26033119,115790.0,115780.0,0.4494285]
["bitfinex-derivatives","BTCF0:USTF0",1757745529545,0.26033119,115790.0,115780.0,1.2390685]
["bitfinex-derivatives","BTCF0:USTF0",1757745530257,0.26033119,115790.0,115780.0,1.15044]
["bitfinex-derivatives","BTCF0:USTF0",1757745530458,0.08307419,115790.0,115780.0,1.2390685]
["bitfinex-derivatives","BTCF0:USTF0",1757745530658,0.26033119,115790.0,115780.0,1.2390685]
["bitfinex-derivatives","BTCF0:USTF0",1757745531961,0.26033119,115790.0,115780.0,0.4494285]
["bitfinex-derivatives","BTCF0:USTF0",1757745532159,0.26033119,115790.0,115780.0,1.2390685]
["bitfinex-derivatives","BTCF0:USTF0",1757745534565,0.26033119,115790.0,115780.0,1.15044]
["bitfinex-derivatives","BTCF0:USTF0",1757745534863,0.26033119,115790.0,115780.0,1.2390685]
["bitfinex-derivatives","BTCF0:USTF0",1757745535674,0.23554317,115790.0,115780.0,1.2390685]
["bitfinex-derivatives","BTCF0:USTF0",1757745535863,0.26035027,115790.0,115780.0,1.2390685]
["bitfinex-derivatives","BTCF0:USTF0",1757745536064,0.23554317,115790.0,115780.0,1.2390685]
["bitfinex-derivatives","BTCF0:USTF0",1757745537667,0.23554317,115790.0,115780.0,1.15044]
["bitfinex-derivatives","BTCF0:USTF0",1757745537868,0.23554317,115790.0,115780.0,1.2390685]
["bitfinex-derivatives","BTCF0:USTF0",1757745538970,0.23554317,115790.0,115780.0,1.15044]
["bitfinex-derivatives","BTCF0:USTF0",1757745539170,0.23554317,115790.0,115780.0,1.2390685]
["bitfinex-derivatives","BTCF0:USTF0",1757745540176,0.23554317,115790.0,115780.0,1.15044]
["bitfinex-derivatives","BTCF0:USTF0",1757745540475,0.23554317,115790.0,115780.0,1.2390685]
["bitfinex-derivatives","BTCF0:USTF0",1757745541466,0.23554317,115790.0,115780.0,1.15044]
["bitfinex-derivatives","BTCF0:USTF0",1757745541667,0.23554317,115790.0,115780.0,1.2390685]
["bitfinex-derivatives","BTCF0:USTF0",1757745541867,0.26036304,115790.0,115780.0,1.2390685]
["bitfinex-derivatives","BTCF0:USTF0",1757745542969,0.08310604,115790.0,115780.0,1.15044]
["bitfinex-derivatives","BTCF0:USTF0",1757745543268,0.26036304,115790.0,115780.0,1.2390685]
["bitfinex-derivatives","BTCF0:USTF0",1757745544574,0.26036304,115790.0,115780.0,0.4494285]
["bitfinex-derivatives","BTCF0:USTF0",1757745544871,0.26036304,115790.0,115780.0,1.2389485]
["bitfinex-derivatives","BTCF0:USTF0",1757745547474,0.26036304,115790.0,115780.0,0.4494285]
["bitfinex-derivatives","BTCF0:USTF0",1757745547678,0.26036304,115790.0,115780.0,1.2389485]
["bitfinex-derivatives","BTCF0:USTF0",1757745548779,0.08310604,115790.0,115780.0,1.2389485]
["bitfinex-derivatives","BTCF0:USTF0",1757745548981,0.26036304,115790.0,115780.0,1.2389485]
["bitfinex-derivatives","BTCF0:USTF0",1757745552379,0.26036304,115790.0,115780.0,1.15032]
["bitfinex-derivatives","BTCF0:USTF0",1757745552675,0.26036304,115790.0,115780.0,1.2389485]
["bitfinex-derivatives","BTCF0:USTF0",1757745553579,0.26036304,115790.0,115780.0,1.15032]
["bitfinex-derivatives","BTCF0:USTF0",1757745553770,0.26036304,115790.0,115780.0,1.2389485]
["bitfinex-derivatives","BTCF0:USTF0",1757745555178,0.26036304,115790.0,115780.0,1.15032]
["bitfinex-derivatives","BTCF0:USTF0",1757745555675,0.26036304,115790.0,115780.0,1.2389485]
["bitfinex-derivatives","BTCF0:USTF0",1757745562680,0.23554317,115790.0,115780.0,1.15032]
["bitfinex-derivatives","BTCF0:USTF0",1757745562889,0.26037598,115790.0,115780.0,1.2389485]
["bitfinex-derivatives","BTCF0:USTF0",1757745563482,0.26037598,115790.0,115780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757745563689,0.0363,115780.0,115770.0,0.4494285]
["bitfinex-derivatives","BTCF0:USTF0",1757745563890,0.14976131,115780.0,115770.0,1.327417]
["bitfinex-derivatives","BTCF0:USTF0",1757745566000,0.15820131,115780.0,115770.0,1.327417]
["bitfinex-derivatives","BTCF0:USTF0",1757745567197,0.15820131,115780.0,115770.0,1.15016]
["bitfinex-derivatives","BTCF0:USTF0",1757745567398,0.15820131,115780.0,115770.0,1.327417]
["bitfinex-derivatives","BTCF0:USTF0",1757745568703,0.15820131,115780.0,115770.0,1.15016]
["bitfinex-derivatives","BTCF0:USTF0",1757745568903,0.15820131,115780.0,115770.0,1.327417]
["bitfinex-derivatives","BTCF0:USTF0",1757745569103,0.15820131,115780.0,115770.0,1.15016]
["bitfinex-derivatives","BTCF0:USTF0",1757745569403,0.15820131,115780.0,115770.0,1.327417]
["bitfinex-derivatives","BTCF0:USTF0",1757745573101,0.04726281,115780.0,115770.0,1.4160455]
["bitfinex-derivatives","BTCF0:USTF0",1757745573306,0.12745131,115780.0,115770.0,1.4160455]
["bitfinex-derivatives","BTCF0:USTF0",1757745573810,0.03882281,115780.0,115770.0,1.4160455]
["bitfinex-derivatives","BTCF0:USTF0",1757745576009,0.12745131,115780.0,115770.0,1.327417]
["bitfinex-derivatives","BTCF0:USTF0",1757745578110,0.1274475,115780.0,115770.0,1.327417]
["bitfinex-derivatives","BTCF0:USTF0",1757745578412,0.038819,115780.0,115770.0,1.327417]
["bitfinex-derivatives","BTCF0:USTF0",1757745578612,0.038819,115780.0,115770.0,1.4160455]
["bitfinex-derivatives","BTCF0:USTF0",1757745586516,0.038819,115780.0,115770.0,1.26832545]
["bitfinex-derivatives","BTCF0:USTF0",1757745587017,0.038819,115780.0,115770.0,0.90752545]
["bitfinex-derivatives","BTCF0:USTF0",1757745587216,0.038819,115780.0,115770.0,1.26832545]
["bitfinex-derivatives","BTCF0:USTF0",1757745587713,0.061129,115780.0,115770.0,1.26832545]
["bitfinex-derivatives","BTCF0:USTF0",1757745602026,0.0363,115780.0,115770.0,1.26832545]
["bitfinex-derivatives","BTCF0:USTF0",1757745605029,0.061201,115780.0,115770.0,1.26832545]
["bitfinex-derivatives","BTCF0:USTF0",1757745611831,0.038891,115780.0,115770.0,1.26832545]
["bitfinex-derivatives","BTCF0:USTF0",1757745617636,0.038891,115780.0,115770.0,1.15016]
["bitfinex-derivatives","BTCF0:USTF0",1757745618139,0.038891,115780.0,115770.0,1.26832545]
["bitfinex-derivatives","BTCF0:USTF0",1757745624850,0.038891,115780.0,115770.0,1.28587839]
["bitfinex-derivatives","BTCF0:USTF0",1757745643659,0.038891,115780.0,115770.0,1.16771294]
["bitfinex-derivatives","BTCF0:USTF0",1757745643857,0.038891,115780.0,115770.0,1.28587839]
["bitfinex-derivatives","BTCF0:USTF0",1757745648562,0.038891,115780.0,115770.0,1.43357582]
["bitfinex-derivatives","BTCF0:USTF0",1757745648861,0.01399,115780.0,115770.0,1.43357582]
["bitfinex-derivatives","BTCF0:USTF0",1757745669966,0.01399,115780.0,115770.0,1.07277582]
["bitfinex-derivatives","BTCF0:USTF0",1757745670166,0.01399,115780.0,115770.0,1.79437582]
["bitfinex-derivatives","BTCF0:USTF0",1757745672265,0.03883834,115780.0,115770.0,1.79437582]
["bitfinex-derivatives","BTCF0:USTF0",1757745680676,0.03883834,115780.0,115770.0,1.79357582]
["bitfinex-derivatives","BTCF0:USTF0",1757745684076,0.01399,115780.0,115770.0,1.79357582]
["bitfinex-derivatives","BTCF0:USTF0",1757745685274,0.0386577,115780.0,115770.0,1.79357582]
["bitfinex-derivatives","BTCF0:USTF0",1757745687371,0.0386577,115780.0,115770.0,1.79530892]
["bitfinex-derivatives","BTCF0:USTF0",1757745699393,0.01399,115780.0,115770.0,1.79530892]
["bitfinex-derivatives","BTCF0:USTF0",1757745703289,0.03863007,115780.0,115770.0,1.79530892]
["bitfinex-derivatives","BTCF0:USTF0",1757745710399,0.03863007,115780.0,115770.0,1.64760642]
["bitfinex-derivatives","BTCF0:USTF0",1757745716499,0.03863007,115780.0,115770.0,1.7657668]
["bitfinex-derivatives","BTCF0:USTF0",1757745716698,0.03863007,115780.0,115770.0,1.64760642]
["bitfinex-derivatives","BTCF0:USTF0",1757745722408,0.03863007,115780.0,115770.0,3.30620642]
["bitfinex-derivatives","BTCF0:USTF0",1757745725211,0.01399,115780.0,115770.0,3.30620642]
["bitfinex-derivatives","BTCF0:USTF0",1757745725403,0.03863067,115780.0,115770.0,3.30620642]
["bitfinex-derivatives","BTCF0:USTF0",1757745730513,0.03863067,115780.0,115770.0,1.64760642]
["bitfinex-derivatives","BTCF0:USTF0",1757745731814,0.01399,115780.0,115770.0,1.64760642]
["bitfinex-derivatives","BTCF0:USTF0",1757745737822,0.01399,115780.0,115770.0,1.52944604]
["bitfinex-derivatives","BTCF0:USTF0",1757745738119,0.03856261,115780.0,115770.0,1.64760642]
["bitfinex-derivatives","BTCF0:USTF0",1757745740026,0.01399,115780.0,115770.0,1.64760642]
["bitfinex-derivatives","BTCF0:USTF0",1757745743226,0.03856103,115780.0,115770.0,1.64760642]
["bitfinex-derivatives","BTCF0:USTF0",1757745744930,0.03856103,115780.0,115770.0,1.64757571]
["bitfinex-derivatives","BTCF0:USTF0",1757745752929,0.01399,115780.0,115770.0,1.64757571]
["bitfinex-derivatives","BTCF0:USTF0",1757745753123,0.03856018,115780.0,115770.0,1.64757571]
["bitfinex-derivatives","BTCF0:USTF0",1757745762339,0.01399,115780.0,115770.0,1.64757571]
["bitfinex-derivatives","BTCF0:USTF0",1757745763740,0.03850076,115780.0,115770.0,1.64757571]
["bitfinex-derivatives","BTCF0:USTF0",1757745771453,0.03850076,115780.0,115770.0,1.52941533]
["bitfinex-derivatives","BTCF0:USTF0",1757745771751,0.03850076,115780.0,115770.0,1.64757571]
["bitfinex-derivatives","BTCF0:USTF0",1757745772354,0.03850076,115780.0,115770.0,1.79528475]
["bitfinex-derivatives","BTCF0:USTF0",1757745790569,0.03850076,115780.0,115770.0,1.52941533]
["bitfinex-derivatives","BTCF0:USTF0",1757745790870,0.03850076,115780.0,115770.0,1.79528475]
["bitfinex-derivatives","BTCF0:USTF0",1757745792264,0.03850076,115780.0,115770.0,1.07368475]
["bitfinex-derivatives","BTCF0:USTF0",1757745792468,0.03850076,115780.0,115770.0,1.79528475]
["bitfinex-derivatives","BTCF0:USTF0",1757745792964,0.01399,115780.0,115770.0,1.00672475]
["bitfinex-derivatives","BTCF0:USTF0",1757745793163,0.03850548,115780.0,115770.0,1.79404475]
["bitfinex-derivatives","BTCF0:USTF0",1757745800481,0.03850548,115780.0,115770.0,1.52817533]
["bitfinex-derivatives","BTCF0:USTF0",1757745800667,0.03850548,115780.0,115770.0,1.79404475]
["bitfinex-derivatives","BTCF0:USTF0",1757745802274,0.01399,115780.0,115770.0,1.79404475]
["bitfinex-derivatives","BTCF0:USTF0",1757745804371,0.03850551,115780.0,115770.0,1.79404475]
["bitfinex-derivatives","BTCF0:USTF0",1757745813593,0.03850551,115780.0,115770.0,1.07244475]
["bitfinex-derivatives","BTCF0:USTF0",1757745813791,0.03850551,115780.0,115770.0,1.79404475]
["bitfinex-derivatives","BTCF0:USTF0",1757745820998,0.01399,115780.0,115770.0,1.79404475]
["bitfinex-derivatives","BTCF0:USTF0",1757745823299,0.03852582,115780.0,115770.0,1.79404475]
["bitfinex-derivatives","BTCF0:USTF0",1757745826900,0.03852582,115780.0,115770.0,1.07244475]
["bitfinex-derivatives","BTCF0:USTF0",1757745827099,0.03852582,115780.0,115770.0,1.79404475]
["bitfinex-derivatives","BTCF0:USTF0",1757745830103,0.01399,115780.0,115770.0,1.79404475]
["bitfinex-derivatives","BTCF0:USTF0",1757745830808,0.03842591,115780.0,115770.0,1.79404475]
["bitfinex-derivatives","BTCF0:USTF0",1757745831006,0.01399,115780.0,115770.0,1.79404475]
["bitfinex-derivatives","BTCF0:USTF0",1757745832606,0.01399,115780.0,115770.0,1.64633586]
["bitfinex-derivatives","BTCF0:USTF0",1757745833103,0.03842549,115780.0,115770.0,1.64633586]
["bitfinex-derivatives","BTCF0:USTF0",1757745835605,0.01399,115780.0,115770.0,1.64633586]
["bitfinex-derivatives","BTCF0:USTF0",1757745837707,0.01399,115780.0,115770.0,0.92473586]
["bitfinex-derivatives","BTCF0:USTF0",1757745837907,0.01399,115780.0,115770.0,1.64633586]
["bitfinex-derivatives","BTCF0:USTF0",1757745843409,0.03842472,115780.0,115770.0,1.64633586]
["bitfinex-derivatives","BTCF0:USTF0",1757745843604,0.01399,115780.0,115770.0,1.64633586]
["bitfinex-derivatives","BTCF0:USTF0",1757745854214,0.03837996,115780.0,115770.0,1.64633586]
["bitfinex-derivatives","BTCF0:USTF0",1757745859323,0.03837996,115780.0,115770.0,0.92473586]
["bitfinex-derivatives","BTCF0:USTF0",1757745859523,0.03837996,115780.0,115770.0,1.64633586]
["bitfinex-derivatives","BTCF0:USTF0",1757745862427,0.02438996,115780.0,115770.0,1.76449639]
["bitfinex-derivatives","BTCF0:USTF0",1757745867329,0.02438996,115780.0,115770.0,1.76439359]
["bitfinex-derivatives","BTCF0:USTF0",1757745872629,0.01377,115780.0,115770.0,1.76439359]
["bitfinex-derivatives","BTCF0:USTF0",1757745894152,0.03815841,115780.0,115770.0,1.76439359]
["bitfinex-derivatives","BTCF0:USTF0",1757745894353,0.03815841,115780.0,115770.0,1.79391123]
["bitfinex-derivatives","BTCF0:USTF0",1757745894551,0.01377,115780.0,115770.0,1.79391123]
["bitfinex-derivatives","BTCF0:USTF0",1757745896448,0.03815841,115780.0,115770.0,1.79391123]
["bitfinex-derivatives","BTCF0:USTF0",1757745899558,0.03815841,115780.0,115770.0,1.07231123]
["bitfinex-derivatives","BTCF0:USTF0",1757745899759,0.03815841,115780.0,115770.0,1.79391123]
["bitfinex-derivatives","BTCF0:USTF0",1757745901967,0.57525711,115780.0,115770.0,0.37995253]
["bitfinex-derivatives","BTCF0:USTF0",1757745902262,0.57525711,115780.0,115770.0,1.16547253]
["bitfinex-derivatives","BTCF0:USTF0",1757745908766,0.48664421,115780.0,115770.0,1.16547253]
["bitfinex-derivatives","BTCF0:USTF0",1757745912966,0.30941841,115780.0,115770.0,1.16547253]
["bitfinex-derivatives","BTCF0:USTF0",1757745913166,0.30941841,115780.0,115770.0,1.25408543]
["bitfinex-derivatives","BTCF0:USTF0",1757745913367,0.48664421,115780.0,115770.0,1.25408543]
["bitfinex-derivatives","BTCF0:USTF0",1757745914560,0.48664421,115780.0,115770.0,1.16547253]
["bitfinex-derivatives","BTCF0:USTF0",1757745915969,0.48664421,115780.0,115770.0,1.25408543]
["bitfinex-derivatives","BTCF0:USTF0",1757745917470,0.48664421,115780.0,115770.0,1.16547253]
["bitfinex-derivatives","BTCF0:USTF0",1757745917773,0.57525711,115780.0,115770.0,1.16547253]
["bitfinex-derivatives","BTCF0:USTF0",1757745918470,0.48664421,115780.0,115770.0,1.25408543]
["bitfinex-derivatives","BTCF0:USTF0",1757745918771,0.39803131,115780.0,115770.0,1.25408543]
["bitfinex-derivatives","BTCF0:USTF0",1757745919470,0.39803131,115780.0,115770.0,1.34269833]
["bitfinex-derivatives","BTCF0:USTF0",1757745919862,0.39803131,115780.0,115770.0,1.25408543]
["bitfinex-derivatives","BTCF0:USTF0",1757745923070,0.39803131,115780.0,115770.0,1.16547253]
["bitfinex-derivatives","BTCF0:USTF0",1757745923270,0.57525711,115780.0,115770.0,1.16547253]
["bitfinex-derivatives","BTCF0:USTF0",1757745923465,0.30941841,115780.0,115770.0,1.16547253]
["bitfinex-derivatives","BTCF0:USTF0",1757745923666,0.48664421,115780.0,115770.0,1.25408543]
["bitfinex-derivatives","BTCF0:USTF0",1757745924979,0.30941841,115780.0,115770.0,1.25408543]
["bitfinex-derivatives","BTCF0:USTF0",1757745925473,0.39803131,115780.0,115770.0,1.25408543]
["bitfinex-derivatives","BTCF0:USTF0",1757745925672,0.39803131,115780.0,115770.0,1.16547253]
["bitfinex-derivatives","BTCF0:USTF0",1757745925875,0.39803131,115780.0,115770.0,1.25408543]
["bitfinex-derivatives","BTCF0:USTF0",1757745928070,0.39803131,115780.0,115770.0,1.34269833]
["bitfinex-derivatives","BTCF0:USTF0",1757745933880,0.39803131,115780.0,115770.0,1.25408543]
["bitfinex-derivatives","BTCF0:USTF0",1757745934676,0.30941841,115780.0,115770.0,1.25408543]
["bitfinex-derivatives","BTCF0:USTF0",1757745934976,0.39803131,115780.0,115770.0,1.25408543]
["bitfinex-derivatives","BTCF0:USTF0",1757745936282,0.39803131,115780.0,115770.0,1.16547253]
["bitfinex-derivatives","BTCF0:USTF0",1757745936482,0.39803131,115780.0,115770.0,1.25408543]
["bitfinex-derivatives","BTCF0:USTF0",1757745939287,0.14803131,115780.0,115770.0,1.25408543]
["bitfinex-derivatives","BTCF0:USTF0",1757745942080,0.14803131,115780.0,115770.0,0.89328543]
["bitfinex-derivatives","BTCF0:USTF0",1757745942279,0.14803131,115780.0,115770.0,1.25408543]
["bitfinex-derivatives","BTCF0:USTF0",1757745945090,0.14803131,115780.0,115770.0,1.25488895]
["bitfinex-derivatives","BTCF0:USTF0",1757745945387,0.23664421,115780.0,115770.0,1.25488895]
["bitfinex-derivatives","BTCF0:USTF0",1757745946087,0.23664421,115780.0,115770.0,1.25569246]
["bitfinex-derivatives","BTCF0:USTF0",1757745947992,0.23664421,115780.0,115770.0,1.16707956]
["bitfinex-derivatives","BTCF0:USTF0",1757745948293,0.23664421,115780.0,115770.0,1.25572996]
["bitfinex-derivatives","BTCF0:USTF0",1757745949081,0.14803131,115780.0,115770.0,1.25572996]
["bitfinex-derivatives","BTCF0:USTF0",1757745953090,0.05941841,115780.0,115770.0,1.25572996]
["bitfinex-derivatives","BTCF0:USTF0",1757745953395,0.14803131,115780.0,115770.0,1.25572996]
["bitfinex-derivatives","BTCF0:USTF0",1757745953994,0.14803131,115780.0,115770.0,1.25649891]
["bitfinex-derivatives","BTCF0:USTF0",1757745955095,0.14803131,115780.0,115770.0,1.25691464]
["bitfinex-derivatives","BTCF0:USTF0",1757745955594,0.05941841,115780.0,115770.0,1.25691464]
["bitfinex-derivatives","BTCF0:USTF0",1757745955786,0.14803131,115780.0,115770.0,1.25691464]
["bitfinex-derivatives","BTCF0:USTF0",1757745956398,0.17760538,115780.0,115770.0,1.28648871]
["bitfinex-derivatives","BTCF0:USTF0",1757745960295,0.17760538,115780.0,115770.0,1.16830174]
["bitfinex-derivatives","BTCF0:USTF0",1757745961395,0.17760538,115780.0,115770.0,1.16873758]
["bitfinex-derivatives","BTCF0:USTF0",1757745961698,0.05941841,115780.0,115770.0,1.16873758]
["bitfinex-derivatives","BTCF0:USTF0",1757745962497,0.05941841,115780.0,115770.0,1.1691733]
["bitfinex-derivatives","BTCF0:USTF0",1757745964500,0.17760538,115780.0,115770.0,1.28736027]
["bitfinex-derivatives","BTCF0:USTF0",1757745982419,0.17760538,115780.0,115770.0,1.28777825]
["bitfinex-derivatives","BTCF0:USTF0",1757745983322,0.17760538,115780.0,115770.0,1.2881955]
["bitfinex-derivatives","BTCF0:USTF0",1757745983822,0.17760538,115780.0,115770.0,1.28854495]
["bitfinex-derivatives","BTCF0:USTF0",1757745987029,0.17760538,115780.0,115770.0,1.17035798]
["bitfinex-derivatives","BTCF0:USTF0",1757745987224,0.17760538,115780.0,115770.0,1.28854495]
["bitfinex-derivatives","BTCF0:USTF0",1757745987524,0.17760538,115780.0,115770.0,1.27112552]
["bitfinex-derivatives","BTCF0:USTF0",1757745987719,0.05941841,115780.0,115770.0,1.27112552]
["bitfinex-derivatives","BTCF0:USTF0",1757745987922,0.17760538,115780.0,115770.0,1.27112552]
["bitfinex-derivatives","BTCF0:USTF0",1757745990029,0.17760538,115780.0,115770.0,1.27161948]
["bitfinex-derivatives","BTCF0:USTF0",1757745990632,0.17760538,115780.0,115770.0,1.15343251]
["bitfinex-derivatives","BTCF0:USTF0",1757745990822,0.17760538,115780.0,115770.0,1.27345948]
["bitfinex-derivatives","BTCF0:USTF0",1757745991022,0.17760538,115780.0,115770.0,1.27369416]
["bitfinex-derivatives","BTCF0:USTF0",1757745992124,0.17760538,115780.0,115770.0,1.27377515]
["bitfinex-derivatives","BTCF0:USTF0",1757745993527,0.17760538,115780.0,115770.0,0.36822818]
["bitfinex-derivatives","BTCF0:USTF0",1757745993832,0.17760538,115780.0,115770.0,1.27389515]
["bitfinex-derivatives","BTCF0:USTF0",1757745996324,0.17760538,115780.0,115770.0,1.2742702]
["bitfinex-derivatives","BTCF0:USTF0",1757745997231,0.17760538,115780.0,115770.0,1.15608323]
["bitfinex-derivatives","BTCF0:USTF0",1757745997535,0.17760538,115780.0,115770.0,1.2742702]
["bitfinex-derivatives","BTCF0:USTF0",1757745999829,0.17752013,115780.0,115770.0,1.2742702]
["bitfinex-derivatives","BTCF0:USTF0",1757746000131,0.17752013,115780.0,115770.0,1.15608323]
["bitfinex-derivatives","BTCF0:USTF0",1757746000331,0.17752013,115780.0,115770.0,1.2742702]
["bitfinex-derivatives","BTCF0:USTF0",1757746000630,0.17752013,115780.0,115770.0,1.15608323]
["bitfinex-derivatives","BTCF0:USTF0",1757746000831,0.17752013,115780.0,115770.0,1.2742702]
["bitfinex-derivatives","BTCF0:USTF0",1757746004134,0.17752013,115780.0,115770.0,1.15608323]
["bitfinex-derivatives","BTCF0:USTF0",1757746004431,0.17752013,115780.0,115770.0,1.2742702]
["bitfinex-derivatives","BTCF0:USTF0",1757746005035,0.17752013,115780.0,115770.0,1.15608323]
["bitfinex-derivatives","BTCF0:USTF0",1757746005328,0.17752013,115780.0,115770.0,1.2742702]
["bitfinex-derivatives","BTCF0:USTF0",1757746005535,0.17752013,115780.0,115770.0,1.15608323]
["bitfinex-derivatives","BTCF0:USTF0",1757746005831,0.17752013,115780.0,115770.0,1.2742702]
["bitfinex-derivatives","BTCF0:USTF0",1757746006635,0.17752013,115780.0,115770.0,0.4867902]
["bitfinex-derivatives","BTCF0:USTF0",1757746006935,0.05933316,115780.0,115770.0,1.2742702]
["bitfinex-derivatives","BTCF0:USTF0",1757746007124,0.17752013,115780.0,115770.0,1.2742702]
["bitfinex-derivatives","BTCF0:USTF0",1757746010033,0.17752013,115780.0,115770.0,0.9134702]
["bitfinex-derivatives","BTCF0:USTF0",1757746010234,0.17752013,115780.0,115770.0,1.2742702]
["bitfinex-derivatives","BTCF0:USTF0",1757746010739,0.17752013,115780.0,115770.0,1.15608323]
["bitfinex-derivatives","BTCF0:USTF0",1757746010932,0.05933316,115780.0,115770.0,1.15608323]
["bitfinex-derivatives","BTCF0:USTF0",1757746011135,0.17752013,115780.0,115770.0,1.2742702]
["bitfinex-derivatives","BTCF0:USTF0",1757746011735,0.05933316,115780.0,115770.0,1.2742702]
["bitfinex-derivatives","BTCF0:USTF0",1757746011937,0.17752013,115780.0,115770.0,1.2742702]
["bitfinex-derivatives","BTCF0:USTF0",1757746012129,0.17752013,115780.0,115770.0,1.15608323]
["bitfinex-derivatives","BTCF0:USTF0",1757746012335,0.17752013,115780.0,115770.0,1.2742702]
["bitfinex-derivatives","BTCF0:USTF0",1757746013135,0.17752013,115780.0,115770.0,1.15608323]
["bitfinex-derivatives","BTCF0:USTF0",1757746013341,0.17752013,115780.0,115770.0,1.2742702]
["bitfinex-derivatives","BTCF0:USTF0",1757746016336,0.14797636,115780.0,115770.0,1.24472643]
["bitfinex-derivatives","BTCF0:USTF0",1757746016540,0.23661956,115780.0,115770.0,1.24472643]
["bitfinex-derivatives","BTCF0:USTF0",1757746017340,0.05933316,115780.0,115770.0,1.24472643]
["bitfinex-derivatives","BTCF0:USTF0",1757746017641,0.23661956,115780.0,115770.0,1.24472643]
["bitfinex-derivatives","BTCF0:USTF0",1757746020141,0.05933316,115780.0,115770.0,1.24472643]
["bitfinex-derivatives","BTCF0:USTF0",1757746020342,0.23661956,115780.0,115770.0,1.24472643]
["bitfinex-derivatives","BTCF0:USTF0",1757746020937,0.14797636,115780.0,115770.0,1.24472643]
["bitfinex-derivatives","BTCF0:USTF0",1757746024547,0.07966113,115780.0,115770.0,0.00780323]
["bitfinex-derivatives","BTCF0:USTF0",1757746024846,0.11075355,115780.0,115770.0,0.00780323]
["bitfinex-derivatives","BTCF0:USTF0",1757746025237,0.73748315,115780.0,115770.0,0.00780323]
["bitfinex-derivatives","BTCF0:USTF0",1757746025541,0.47155355,115780.0,115770.0,0.00780323]
["bitfinex-derivatives","BTCF0:USTF0",1757746026042,0.07966113,115780.0,115770.0,0.82700323]
["bitfinex-derivatives","BTCF0:USTF0",1757746026240,0.34559073,115780.0,115770.0,0.82700323]
["bitfinex-derivatives","BTCF0:USTF0",1757746026544,0.07966113,115780.0,115770.0,0.82700323]
["bitfinex-derivatives","BTCF0:USTF0",1757746026842,0.34559073,115780.0,115770.0,0.82700323]
["bitfinex-derivatives","BTCF0:USTF0",1757746027031,0.37668315,115780.0,115770.0,0.82700323]
["bitfinex-derivatives","BTCF0:USTF0",1757746029048,0.11075355,115780.0,115770.0,0.82700323]
["bitfinex-derivatives","BTCF0:USTF0",1757746029349,0.37668315,115780.0,115770.0,0.82700323]
["bitfinex-derivatives","BTCF0:USTF0",1757746029540,0.07966113,115780.0,115770.0,0.91564643]
["bitfinex-derivatives","BTCF0:USTF0",1757746029848,0.34559073,115780.0,115770.0,0.82700323]
["bitfinex-derivatives","BTCF0:USTF0",1757746030041,0.41385169,115780.0,115770.0,0.82700323]
["bitfinex-derivatives","BTCF0:USTF0",1757746030346,0.44494411,115780.0,115770.0,0.82700323]
["bitfinex-derivatives","BTCF0:USTF0",1757746032242,0.17901451,115780.0,115770.0,0.82700323]
["bitfinex-derivatives","BTCF0:USTF0",1757746032548,0.17901451,115780.0,115770.0,0.82572323]
["bitfinex-derivatives","BTCF0:USTF0",1757746032549,0.85238274,115780.0,115770.0,0.82572323]
["bitfinex-derivatives","BTCF0:USTF0",1757746033248,0.58645314,115780.0,115770.0,0.82572323]
["bitfinex-derivatives","BTCF0:USTF0",1757746033450,0.85238274,115780.0,115770.0,0.82572323]
["bitfinex-derivatives","BTCF0:USTF0",1757746033754,0.58645314,115780.0,115770.0,0.82572323]
["bitfinex-derivatives","BTCF0:USTF0",1757746033942,0.85238274,115780.0,115770.0,0.82572323]
["bitfinex-derivatives","BTCF0:USTF0",1757746034637,0.67509634,115780.0,115770.0,0.82572323]
["bitfinex-derivatives","BTCF0:USTF0",1757746034842,0.85238274,115780.0,115770.0,0.82572323]
["bitfinex-derivatives","BTCF0:USTF0",1757746035152,0.58645314,115780.0,115770.0,0.82572323]
["bitfinex-derivatives","BTCF0:USTF0",1757746035347,0.85238274,115780.0,115770.0,0.82572323]
["bitfinex-derivatives","BTCF0:USTF0",1757746036149,0.82129032,115780.0,115770.0,0.82572323]
["bitfinex-derivatives","BTCF0:USTF0",1757746036851,0.55536072,115780.0,115770.0,0.82572323]
["bitfinex-derivatives","BTCF0:USTF0",1757746037151,0.82129032,115780.0,115770.0,0.82572323]
["bitfinex-derivatives","BTCF0:USTF0",1757746038346,0.55536072,115780.0,115770.0,0.82572323]
["bitfinex-derivatives","BTCF0:USTF0",1757746038548,0.82129032,115780.0,115770.0,0.82572323]
["bitfinex-derivatives","BTCF0:USTF0",1757746039549,0.55536072,115780.0,115770.0,0.82572323]
["bitfinex-derivatives","BTCF0:USTF0",1757746039951,0.82129032,115780.0,115770.0,0.82572323]
["bitfinex-derivatives","BTCF0:USTF0",1757746041853,0.55536072,115780.0,115770.0,0.82572323]
["bitfinex-derivatives","BTCF0:USTF0",1757746042158,0.82129032,115780.0,115770.0,0.91436643]
["bitfinex-derivatives","BTCF0:USTF0",1757746042346,0.82129032,115780.0,115770.0,0.82572323]
["bitfinex-derivatives","BTCF0:USTF0",1757746042847,0.55536072,115780.0,115770.0,0.82572323]
["bitfinex-derivatives","BTCF0:USTF0",1757746043049,0.82129032,115780.0,115770.0,0.82572323]
["bitfinex-derivatives","BTCF0:USTF0",1757746043755,0.55536072,115780.0,115770.0,0.82572323]
["bitfinex-derivatives","BTCF0:USTF0",1757746044054,0.82129032,115780.0,115770.0,0.82572323]
["bitfinex-derivatives","BTCF0:USTF0",1757746044256,0.85230803,115780.0,115770.0,0.82572323]
["bitfinex-derivatives","BTCF0:USTF0",1757746045769,0.58637843,115780.0,115770.0,0.82572323]
["bitfinex-derivatives","BTCF0:USTF0",1757746046054,0.58637843,115780.0,115770.0,0.91436643]
["bitfinex-derivatives","BTCF0:USTF0",1757746046356,0.85230803,115780.0,115770.0,0.91436643]
["bitfinex-derivatives","BTCF0:USTF0",1757746046858,0.58637843,115780.0,115770.0,0.91436643]
["bitfinex-derivatives","BTCF0:USTF0",1757746047156,0.85230803,115780.0,115770.0,0.91436643]
["bitfinex-derivatives","BTCF0:USTF0",1757746047959,0.58637843,115780.0,115770.0,0.91436643]
["bitfinex-derivatives","BTCF0:USTF0",1757746048164,0.85230803,115780.0,115770.0,0.91436643]
["bitfinex-derivatives","BTCF0:USTF0",1757746048353,0.82129032,115780.0,115770.0,0.91436643]
["bitfinex-derivatives","BTCF0:USTF0",1757746048552,0.55536072,115780.0,115770.0,0.82572323]
["bitfinex-derivatives","BTCF0:USTF0",1757746048849,0.82129032,115780.0,115770.0,0.82572323]
["bitfinex-derivatives","BTCF0:USTF0",1757746049357,0.55536072,115780.0,115770.0,0.82572323]
["bitfinex-derivatives","BTCF0:USTF0",1757746049656,0.82129032,115780.0,115770.0,0.82572323]
["bitfinex-derivatives","BTCF0:USTF0",1757746049845,0.73264712,115780.0,115770.0,0.91436643]
["bitfinex-derivatives","BTCF0:USTF0",1757746050050,0.22558863,115780.0,115770.0,1.27516643]
["bitfinex-derivatives","BTCF0:USTF0",1757746050247,0.40287503,115780.0,115770.0,1.27516643]
["bitfinex-derivatives","BTCF0:USTF0",1757746051453,0.31423183,115780.0,115770.0,1.27516643]
["bitfinex-derivatives","BTCF0:USTF0",1757746051654,0.15732767,115780.0,115770.0,1.70245283]
["bitfinex-derivatives","BTCF0:USTF0",1757746051861,0.05840113,115780.0,115770.0,1.70245283]
["bitfinex-derivatives","BTCF0:USTF0",1757746052262,0.04463113,115780.0,115770.0,1.70245283]
["bitfinex-derivatives","BTCF0:USTF0",1757746053373,0.04836984,115780.0,115770.0,1.70245283]
["bitfinex-derivatives","BTCF0:USTF0",1757746054158,0.04836984,115780.0,115770.0,1.70345283]
["bitfinex-derivatives","BTCF0:USTF0",1757746054773,0.04836984,115780.0,115770.0,1.70417323]
["bitfinex-derivatives","BTCF0:USTF0",1757746055068,0.04836984,115780.0,115770.0,1.70517323]
["bitfinex-derivatives","BTCF0:USTF0",1757746058262,0.02032797,115780.0,115770.0,1.70517323]
["bitfinex-derivatives","BTCF0:USTF0",1757746059366,0.02032797,115780.0,115770.0,1.45517323]
["bitfinex-derivatives","BTCF0:USTF0",1757746061267,0.03334797,115780.0,115770.0,0.37132363]
["bitfinex-derivatives","BTCF0:USTF0",1757746061472,0.12199117,115780.0,115770.0,1.36973003]
["bitfinex-derivatives","BTCF0:USTF0",1757746061768,0.14999113,115780.0,115770.0,1.45837323]
["bitfinex-derivatives","BTCF0:USTF0",1757746061958,0.12199117,115780.0,115770.0,1.45837323]
["bitfinex-derivatives","BTCF0:USTF0",1757746062160,0.03334797,115780.0,115770.0,1.45837323]
["bitfinex-derivatives","BTCF0:USTF0",1757746062569,0.12199117,115780.0,115770.0,1.45837323]
["bitfinex-derivatives","BTCF0:USTF0",1757746062970,0.03334797,115780.0,115770.0,1.45837323]
["bitfinex-derivatives","BTCF0:USTF0",1757746063173,0.12199117,115780.0,115770.0,1.19244363]
["bitfinex-derivatives","BTCF0:USTF0",1757746063366,0.12199117,115780.0,115770.0,1.45837323]
["bitfinex-derivatives","BTCF0:USTF0",1757746063872,0.12199117,115780.0,115770.0,1.19244363]
["bitfinex-derivatives","BTCF0:USTF0",1757746064067,0.03334797,115780.0,115770.0,1.45837323]
["bitfinex-derivatives","BTCF0:USTF0",1757746065076,0.12199117,115780.0,115770.0,0.63725323]
["bitfinex-derivatives","BTCF0:USTF0",1757746065370,0.12199117,115780.0,115770.0,1.47325323]
["bitfinex-derivatives","BTCF0:USTF0",1757746065560,0.03334797,115780.0,115770.0,1.47325323]
["bitfinex-derivatives","BTCF0:USTF0",1757746065764,0.12199117,115780.0,115770.0,1.47325323]
["bitfinex-derivatives","BTCF0:USTF0",1757746066575,0.12199117,115780.0,115770.0,1.38461003]
["bitfinex-derivatives","BTCF0:USTF0",1757746070776,0.03334797,115780.0,115770.0,1.38461003]
["bitfinex-derivatives","BTCF0:USTF0",1757746070978,0.03334797,115780.0,115770.0,1.47325323]
["bitfinex-derivatives","BTCF0:USTF0",1757746071180,0.03334797,115780.0,115770.0,1.20732363]
["bitfinex-derivatives","BTCF0:USTF0",1757746071477,0.03334797,115780.0,115770.0,1.47325323]
["bitfinex-derivatives","BTCF0:USTF0",1757746072991,0.03334797,115780.0,115770.0,1.20732363]
["bitfinex-derivatives","BTCF0:USTF0",1757746073173,0.03334797,115780.0,115770.0,1.47325323]
["bitfinex-derivatives","BTCF0:USTF0",1757746075579,0.03334797,115780.0,115770.0,0.63725323]
["bitfinex-derivatives","BTCF0:USTF0",1757746075879,0.03334797,115780.0,115770.0,1.46873323]
["bitfinex-derivatives","BTCF0:USTF0",1757746077280,0.01302,115780.0,115770.0,1.46873323]
["bitfinex-derivatives","BTCF0:USTF0",1757746077480,0.01302,115780.0,115770.0,1.48619699]
["bitfinex-derivatives","BTCF0:USTF0",1757746078582,0.01302,115780.0,115770.0,1.33842921]
["bitfinex-derivatives","BTCF0:USTF0",1757746079286,0.03935607,115780.0,115770.0,1.33842921]
["bitfinex-derivatives","BTCF0:USTF0",1757746081589,0.03935607,115780.0,115770.0,0.38878739]
["bitfinex-derivatives","BTCF0:USTF0",1757746081889,0.03935607,115780.0,115770.0,1.33694921]
["bitfinex-derivatives","BTCF0:USTF0",1757746085886,0.03935607,115780.0,115770.0,1.21878739]
["bitfinex-derivatives","BTCF0:USTF0",1757746086090,0.03935607,115780.0,115770.0,1.33694921]
["bitfinex-derivatives","BTCF0:USTF0",1757746086285,0.03935607,115780.0,115770.0,0.38878739]
["bitfinex-derivatives","BTCF0:USTF0",1757746086483,0.03935607,115780.0,115770.0,1.33466921]
["bitfinex-derivatives","BTCF0:USTF0",1757746088889,0.03935607,115780.0,115770.0,1.33390921]
["bitfinex-derivatives","BTCF0:USTF0",1757746090690,0.03935607,115780.0,115770.0,0.50694921]
["bitfinex-derivatives","BTCF0:USTF0",1757746090883,0.03935607,115780.0,115770.0,1.33378921]
["bitfinex-derivatives","BTCF0:USTF0",1757746091689,0.03935607,115780.0,115770.0,1.33294921]
["bitfinex-derivatives","BTCF0:USTF0",1757746092192,0.03935607,115780.0,115770.0,0.50694921]
["bitfinex-derivatives","BTCF0:USTF0",1757746092493,0.03935607,115780.0,115770.0,1.33234921]
["bitfinex-derivatives","BTCF0:USTF0",1757746095895,0.03935607,115780.0,115770.0,0.38878739]
["bitfinex-derivatives","BTCF0:USTF0",1757746096096,0.03935607,115780.0,115770.0,1.33178921]
["bitfinex-derivatives","BTCF0:USTF0",1757746096395,0.03935607,115780.0,115770.0,1.33110921]
["bitfinex-derivatives","BTCF0:USTF0",1757746098498,0.03935607,115780.0,115770.0,1.21294739]
["bitfinex-derivatives","BTCF0:USTF0",1757746098696,0.03935607,115780.0,115770.0,1.33110921]
["bitfinex-derivatives","BTCF0:USTF0",1757746099796,0.03935607,115780.0,115770.0,0.50694921]
["bitfinex-derivatives","BTCF0:USTF0",1757746100096,0.03935607,115780.0,115770.0,1.33030921]
["bitfinex-derivatives","BTCF0:USTF0",1757746100691,0.17930789,115780.0,115770.0,0.38878739]
["bitfinex-derivatives","BTCF0:USTF0",1757746100883,0.42930789,115780.0,115770.0,0.02798739]
["bitfinex-derivatives","BTCF0:USTF0",1757746101087,0.54746971,115780.0,115770.0,0.02798739]
["bitfinex-derivatives","BTCF0:USTF0",1757746101297,0.54746971,115780.0,115770.0,0.85150739]
["bitfinex-derivatives","BTCF0:USTF0",1757746101998,0.54746971,115780.0,115770.0,0.85050739]
["bitfinex-derivatives","BTCF0:USTF0",1757746102299,0.56750235,115780.0,115770.0,0.00852363]
["bitfinex-derivatives","BTCF0:USTF0",1757746102493,0.92830235,115780.0,115770.0,0.00852363]
["bitfinex-derivatives","BTCF0:USTF0",1757746102693,0.92830235,115780.0,115770.0,0.83148363]
["bitfinex-derivatives","BTCF0:USTF0",1757746102893,0.95933026,115780.0,115770.0,0.00852363]
["bitfinex-derivatives","BTCF0:USTF0",1757746103094,0.95933026,115780.0,115770.0,0.83148363]
["bitfinex-derivatives","BTCF0:USTF0",1757746103304,0.92830235,115780.0,115770.0,0.83124363]
["bitfinex-derivatives","BTCF0:USTF0",1757746103501,0.95933026,115780.0,115770.0,0.83116363]
["bitfinex-derivatives","BTCF0:USTF0",1757746104503,0.92830235,115780.0,115770.0,0.83116363]
["bitfinex-derivatives","BTCF0:USTF0",1757746107006,0.99735745,115780.0,115770.0,0.83116363]
["bitfinex-derivatives","BTCF0:USTF0",1757746108514,0.03552,115760.0,115750.0,1.18196]
["bitfinex-derivatives","BTCF0:USTF0",1757746108714,0.03552,115760.0,115750.0,0.82116]
["bitfinex-derivatives","BTCF0:USTF0",1757746108715,0.08205183,115760.0,115750.0,0.82116]
["bitfinex-derivatives","BTCF0:USTF0",1757746109016,0.20021365,115760.0,115750.0,1.18196]
["bitfinex-derivatives","BTCF0:USTF0",1757746109314,0.08205183,115760.0,115750.0,1.30012182]
["bitfinex-derivatives","BTCF0:USTF0",1757746109515,0.20021365,115760.0,115750.0,1.18196]
["bitfinex-derivatives","BTCF0:USTF0",1757746109714,0.20021365,115760.0,115750.0,1.30112182]
["bitfinex-derivatives","BTCF0:USTF0",1757746110111,0.20021365,115760.0,115750.0,1.18296]
["bitfinex-derivatives","BTCF0:USTF0",1757746110312,0.2087657,115760.0,115750.0,1.18296]
["bitfinex-derivatives","BTCF0:USTF0",1757746110511,0.2087657,115760.0,115750.0,1.18396]
["bitfinex-derivatives","BTCF0:USTF0",1757746112416,0.18253962,115760.0,115750.0,1.18396]
["bitfinex-derivatives","BTCF0:USTF0",1757746114314,0.0643778,115760.0,115750.0,1.18396]
["bitfinex-derivatives","BTCF0:USTF0",1757746114519,0.18253962,115760.0,115750.0,1.18396]
["bitfinex-derivatives","BTCF0:USTF0",1757746114722,0.0643778,115760.0,115750.0,1.18396]
["bitfinex-derivatives","BTCF0:USTF0",1757746114908,0.18253962,115760.0,115750.0,1.18396]
["bitfinex-derivatives","BTCF0:USTF0",1757746115104,0.0643778,115760.0,115750.0,1.18396]
["bitfinex-derivatives","BTCF0:USTF0",1757746115315,0.18253962,115760.0,115750.0,1.18396]
["bitfinex-derivatives","BTCF0:USTF0",1757746117113,0.0643778,115760.0,115750.0,1.18396]
["bitfinex-derivatives","BTCF0:USTF0",1757746117413,0.18253962,115760.0,115750.0,1.18396]
["bitfinex-derivatives","BTCF0:USTF0",1757746123014,0.18253962,115760.0,115750.0,1.30212182]
["bitfinex-derivatives","BTCF0:USTF0",1757746124021,0.0643778,115760.0,115750.0,1.30212182]
["bitfinex-derivatives","BTCF0:USTF0",1757746124222,0.18253962,115760.0,115750.0,1.30212182]
["bitfinex-derivatives","BTCF0:USTF0",1757746125024,0.18253962,115760.0,115750.0,1.18396]
["bitfinex-derivatives","BTCF0:USTF0",1757746125423,0.0643778,115760.0,115750.0,1.18396]
["bitfinex-derivatives","BTCF0:USTF0",1757746125824,0.18253962,115760.0,115750.0,1.18396]
["bitfinex-derivatives","BTCF0:USTF0",1757746126530,0.20890694,115760.0,115750.0,1.18396]
["bitfinex-derivatives","BTCF0:USTF0",1757746126828,0.09074512,115760.0,115750.0,1.18396]
["bitfinex-derivatives","BTCF0:USTF0",1757746127128,0.20890694,115760.0,115750.0,1.18396]
["bitfinex-derivatives","BTCF0:USTF0",1757746127326,0.20891142,115760.0,115750.0,1.18396]
["bitfinex-derivatives","BTCF0:USTF0",1757746132333,0.20891142,115760.0,115750.0,1.30212182]
["bitfinex-derivatives","BTCF0:USTF0",1757746132633,0.20891142,115760.0,115750.0,1.18396]
["bitfinex-derivatives","BTCF0:USTF0",1757746132835,0.0907496,115760.0,115750.0,1.18396]
["bitfinex-derivatives","BTCF0:USTF0",1757746133033,0.20891142,115760.0,115750.0,1.18396]
["bitfinex-derivatives","BTCF0:USTF0",1757746134127,0.0907496,115760.0,115750.0,1.18396]
["bitfinex-derivatives","BTCF0:USTF0",1757746134329,0.20891142,115760.0,115750.0,1.18396]
["bitfinex-derivatives","BTCF0:USTF0",1757746134829,0.0907496,115760.0,115750.0,1.18396]
["bitfinex-derivatives","BTCF0:USTF0",1757746135031,0.20891142,115760.0,115750.0,1.18396]
["bitfinex-derivatives","BTCF0:USTF0",1757746135334,0.0907496,115760.0,115750.0,1.18396]
["bitfinex-derivatives","BTCF0:USTF0",1757746135535,0.20891142,115760.0,115750.0,1.18396]
["bitfinex-derivatives","BTCF0:USTF0",1757746140338,0.2680999,115760.0,115750.0,1.27263515]
["bitfinex-derivatives","BTCF0:USTF0",1757746142529,0.2680999,115760.0,115750.0,1.18396]
["bitfinex-derivatives","BTCF0:USTF0",1757746142733,0.0907496,115760.0,115750.0,1.18396]
["bitfinex-derivatives","BTCF0:USTF0",1757746142937,0.2680999,115760.0,115750.0,1.27263515]
["bitfinex-derivatives","BTCF0:USTF0",1757746143244,0.0907496,115760.0,115750.0,1.27263515]
["bitfinex-derivatives","BTCF0:USTF0",1757746143431,0.2680999,115760.0,115750.0,1.27263515]
["bitfinex-derivatives","BTCF0:USTF0",1757746144240,0.2680999,115760.0,115750.0,1.18396]
["bitfinex-derivatives","BTCF0:USTF0",1757746144631,0.2680999,115760.0,115750.0,1.27263515]
["bitfinex-derivatives","BTCF0:USTF0",1757746150049,0.2680999,115760.0,115750.0,0.91183515]
["bitfinex-derivatives","BTCF0:USTF0",1757746150345,0.2680999,115760.0,115750.0,1.27263515]
["bitfinex-derivatives","BTCF0:USTF0",1757746151143,0.96757505,115760.0,115750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757746151346,0.96757505,115760.0,115750.0,0.82376]
["bitfinex-derivatives","BTCF0:USTF0",1757746151740,0.99860296,115760.0,115750.0,0.82376]
["bitfinex-derivatives","BTCF0:USTF0",1757746152150,0.96757505,115760.0,115750.0,0.82376]
["bitfinex-derivatives","BTCF0:USTF0",1757746152347,0.99860296,115760.0,115750.0,0.82376]
["bitfinex-derivatives","BTCF0:USTF0",1757746153246,0.96757505,115760.0,115750.0,0.82376]
["bitfinex-derivatives","BTCF0:USTF0",1757746155856,0.7015496,115760.0,115750.0,0.82376]
["bitfinex-derivatives","BTCF0:USTF0",1757746156054,0.96757505,115760.0,115750.0,0.82376]
["bitfinex-derivatives","BTCF0:USTF0",1757746156558,0.7015496,115760.0,115750.0,0.82376]
["bitfinex-derivatives","BTCF0:USTF0",1757746156852,0.96757505,115760.0,115750.0,0.82376]
["bitfinex-derivatives","BTCF0:USTF0",1757746158650,0.7015496,115760.0,115750.0,0.82376]
["bitfinex-derivatives","BTCF0:USTF0",1757746158850,0.96757505,115760.0,115750.0,0.82376]
["bitfinex-derivatives","BTCF0:USTF0",1757746159250,0.7015496,115760.0,115750.0,0.82376]
["bitfinex-derivatives","BTCF0:USTF0",1757746159449,0.96757505,115760.0,115750.0,0.82276]
["bitfinex-derivatives","BTCF0:USTF0",1757746159649,0.96757505,115760.0,115750.0,0.82176]
["bitfinex-derivatives","BTCF0:USTF0",1757746162556,0.99860296,115760.0,115750.0,0.82176]
["bitfinex-derivatives","BTCF0:USTF0",1757746179170,1.04524159,115760.0,115750.0,0.82176]
["bitfinex-derivatives","BTCF0:USTF0",1757746179372,0.79524159,115760.0,115750.0,0.82176]
["bitfinex-derivatives","BTCF0:USTF0",1757746181276,0.76421368,115760.0,115750.0,0.82176]
["bitfinex-derivatives","BTCF0:USTF0",1757746184277,0.7952456,115760.0,115750.0,0.82176]
["bitfinex-derivatives","BTCF0:USTF0",1757746186683,0.52922015,115760.0,115750.0,0.82176]
["bitfinex-derivatives","BTCF0:USTF0",1757746186884,0.7952456,115760.0,115750.0,0.82176]
["bitfinex-derivatives","BTCF0:USTF0",1757746187983,0.79515489,115760.0,115750.0,0.82176]
["bitfinex-derivatives","BTCF0:USTF0",1757746191579,0.43435489,115760.0,115750.0,0.82176]
["bitfinex-derivatives","BTCF0:USTF0",1757746191787,0.79515489,115760.0,115750.0,0.82176]
["bitfinex-derivatives","BTCF0:USTF0",1757746200394,0.76562208,115760.0,115750.0,0.82176]
["bitfinex-derivatives","BTCF0:USTF0",1757746202291,0.71898345,115760.0,115750.0,0.82176]
["bitfinex-derivatives","BTCF0:USTF0",1757746208090,0.76562208,115760.0,115750.0,0.82176]
["bitfinex-derivatives","BTCF0:USTF0",1757746211199,0.71898345,115760.0,115750.0,0.82176]
["bitfinex-derivatives","BTCF0:USTF0",1757746211398,0.48249081,115760.0,115750.0,0.82176]
["bitfinex-derivatives","BTCF0:USTF0",1757746211996,0.71898345,115760.0,115750.0,0.82176]
["bitfinex-derivatives","BTCF0:USTF0",1757746214100,0.48249081,115760.0,115750.0,0.82176]
["bitfinex-derivatives","BTCF0:USTF0",1757746214298,0.71898345,115760.0,115750.0,0.82176]
["bitfinex-derivatives","BTCF0:USTF0",1757746215997,0.48249081,115760.0,115750.0,0.82176]
["bitfinex-derivatives","BTCF0:USTF0",1757746216196,0.71898345,115760.0,115750.0,0.82176]
["bitfinex-derivatives","BTCF0:USTF0",1757746220503,0.48249081,115760.0,115750.0,0.82176]
["bitfinex-derivatives","BTCF0:USTF0",1757746220802,0.71898345,115760.0,115750.0,0.82176]
["bitfinex-derivatives","BTCF0:USTF0",1757746223207,0.01382,115750.0,115740.0,0.48404632]
["bitfinex-derivatives","BTCF0:USTF0",1757746223504,0.15375632,115750.0,115740.0,1.28872632]
["bitfinex-derivatives","BTCF0:USTF0",1757746223704,0.18003741,115750.0,115740.0,1.28872632]
["bitfinex-derivatives","BTCF0:USTF0",1757746224506,0.18003741,115750.0,115740.0,1.28972632]
["bitfinex-derivatives","BTCF0:USTF0",1757746225005,0.18003741,115750.0,115740.0,1.29072632]
["bitfinex-derivatives","BTCF0:USTF0",1757746227606,0.18003741,115750.0,115740.0,1.17248]
["bitfinex-derivatives","BTCF0:USTF0",1757746227905,0.18003741,115750.0,115740.0,1.29072632]
["bitfinex-derivatives","BTCF0:USTF0",1757746228510,0.18003741,115750.0,115740.0,1.28964632]
["bitfinex-derivatives","BTCF0:USTF0",1757746230808,0.18003741,115750.0,115740.0,1.28912632]
["bitfinex-derivatives","BTCF0:USTF0",1757746231108,0.18003741,115750.0,115740.0,0.48604632]
["bitfinex-derivatives","BTCF0:USTF0",1757746231310,0.18003741,115750.0,115740.0,1.28904632]
["bitfinex-derivatives","BTCF0:USTF0",1757746236009,0.06179109,115750.0,115740.0,1.28904632]
["bitfinex-derivatives","BTCF0:USTF0",1757746236210,0.18003741,115750.0,115740.0,1.28904632]
["bitfinex-derivatives","BTCF0:USTF0",1757746236611,0.18003741,115750.0,115740.0,1.1708]
["bitfinex-derivatives","BTCF0:USTF0",1757746236812,0.18003741,115750.0,115740.0,1.28904632]
["bitfinex-derivatives","BTCF0:USTF0",1757746239716,0.18003741,115750.0,115740.0,1.1708]
["bitfinex-derivatives","BTCF0:USTF0",1757746239916,0.18003741,115750.0,115740.0,1.28904632]
["bitfinex-derivatives","BTCF0:USTF0",1757746240516,0.18003741,115750.0,115740.0,0.48604632]
["bitfinex-derivatives","BTCF0:USTF0",1757746240715,0.18003741,115750.0,115740.0,1.17064]
["bitfinex-derivatives","BTCF0:USTF0",1757746241016,0.18003741,115750.0,115740.0,1.28888632]
["bitfinex-derivatives","BTCF0:USTF0",1757746244313,0.18003741,115750.0,115740.0,1.17064]
["bitfinex-derivatives","BTCF0:USTF0",1757746244514,0.18003741,115750.0,115740.0,1.28888632]
["bitfinex-derivatives","BTCF0:USTF0",1757746246021,0.1800026,115750.0,115740.0,1.28888632]
["bitfinex-derivatives","BTCF0:USTF0",1757746246522,0.06175628,115750.0,115740.0,1.28888632]
["bitfinex-derivatives","BTCF0:USTF0",1757746246710,0.1800026,115750.0,115740.0,1.28888632]
["bitfinex-derivatives","BTCF0:USTF0",1757746246915,0.1800026,115750.0,115740.0,0.92808632]
["bitfinex-derivatives","BTCF0:USTF0",1757746247116,0.1800026,115750.0,115740.0,1.28888632]
["bitfinex-derivatives","BTCF0:USTF0",1757746248423,0.1800026,115750.0,115740.0,1.28884632]
["bitfinex-derivatives","BTCF0:USTF0",1757746249124,0.1800026,115750.0,115740.0,1.1706]
["bitfinex-derivatives","BTCF0:USTF0",1757746249322,0.1800026,115750.0,115740.0,1.28884632]
["bitfinex-derivatives","BTCF0:USTF0",1757746249524,0.1800026,115750.0,115740.0,1.1706]
["bitfinex-derivatives","BTCF0:USTF0",1757746249725,0.1800026,115750.0,115740.0,1.28884632]
["bitfinex-derivatives","BTCF0:USTF0",1757746251224,0.1800026,115750.0,115740.0,1.1706]
["bitfinex-derivatives","BTCF0:USTF0",1757746251429,0.1800026,115750.0,115740.0,1.28884632]
["bitfinex-derivatives","BTCF0:USTF0",1757746255832,0.04006628,115750.0,115740.0,1.28884632]
["bitfinex-derivatives","BTCF0:USTF0",1757746256035,0.02624628,115750.0,115740.0,1.65709264]
["bitfinex-derivatives","BTCF0:USTF0",1757746257333,0.03946628,115750.0,115740.0,1.4206]
["bitfinex-derivatives","BTCF0:USTF0",1757746257637,0.03946628,115750.0,115740.0,1.65709264]
["bitfinex-derivatives","BTCF0:USTF0",1757746262443,0.12813668,115750.0,115740.0,1.6866112]
["bitfinex-derivatives","BTCF0:USTF0",1757746263442,0.12813668,115750.0,115740.0,1.5979408]
["bitfinex-derivatives","BTCF0:USTF0",1757746264137,0.02624628,115750.0,115740.0,1.5979408]
["bitfinex-derivatives","BTCF0:USTF0",1757746264336,0.01269,115770.0,115740.0,2.1337631]
["bitfinex-derivatives","BTCF0:USTF0",1757746264540,0.01269,115770.0,115760.0,1.0054202]
["bitfinex-derivatives","BTCF0:USTF0",1757746264740,0.01302,115780.0,115760.0,1.8079802]
["bitfinex-derivatives","BTCF0:USTF0",1757746264942,0.01302,115780.0,115770.0,0.5381408]
["bitfinex-derivatives","BTCF0:USTF0",1757746265631,0.01302,115780.0,115770.0,0.5371408]
["bitfinex-derivatives","BTCF0:USTF0",1757746266338,0.01602,115780.0,115770.0,1.3396608]
["bitfinex-derivatives","BTCF0:USTF0",1757746266740,0.02468823,115780.0,115770.0,1.3396608]
["bitfinex-derivatives","BTCF0:USTF0",1757746266937,0.02468823,115780.0,115770.0,0.5371408]
["bitfinex-derivatives","BTCF0:USTF0",1757746267136,0.11335863,115780.0,115770.0,0.5371408]
["bitfinex-derivatives","BTCF0:USTF0",1757746267844,0.02468823,115780.0,115770.0,1.3396208]
["bitfinex-derivatives","BTCF0:USTF0",1757746268245,0.02468823,115780.0,115770.0,0.5371408]
["bitfinex-derivatives","BTCF0:USTF0",1757746268440,0.02468823,115780.0,115770.0,1.3395808]
["bitfinex-derivatives","BTCF0:USTF0",1757746268945,0.02268823,115780.0,115770.0,1.3395808]
["bitfinex-derivatives","BTCF0:USTF0",1757746269134,0.02268823,115780.0,115770.0,1.3405808]
["bitfinex-derivatives","BTCF0:USTF0",1757746270142,0.11035863,115780.0,115770.0,1.3405808]
["bitfinex-derivatives","BTCF0:USTF0",1757746270444,0.02168823,115780.0,115770.0,1.3405808]
["bitfinex-derivatives","BTCF0:USTF0",1757746270845,0.11035863,115780.0,115770.0,1.3405808]
["bitfinex-derivatives","BTCF0:USTF0",1757746272146,0.02168823,115780.0,115770.0,1.3405808]
["bitfinex-derivatives","BTCF0:USTF0",1757746272348,0.11035863,115780.0,115770.0,0.5381408]
["bitfinex-derivatives","BTCF0:USTF0",1757746272551,0.11035863,115780.0,115770.0,1.3405008]
["bitfinex-derivatives","BTCF0:USTF0",1757746273443,0.11035863,115780.0,115770.0,1.4291712]
["bitfinex-derivatives","BTCF0:USTF0",1757746273851,0.11035863,115780.0,115770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757746274041,0.11035863,115780.0,115770.0,1.3404208]
["bitfinex-derivatives","BTCF0:USTF0",1757746275346,0.11035863,115780.0,115770.0,0.5381408]
["bitfinex-derivatives","BTCF0:USTF0",1757746275755,0.11035863,115780.0,115770.0,1.3403408]
["bitfinex-derivatives","BTCF0:USTF0",1757746276450,0.02168823,115780.0,115770.0,1.3403408]
["bitfinex-derivatives","BTCF0:USTF0",1757746276650,0.02168823,115780.0,115770.0,1.4290112]
["bitfinex-derivatives","BTCF0:USTF0",1757746276839,0.11035863,115780.0,115770.0,1.3403408]
["bitfinex-derivatives","BTCF0:USTF0",1757746279253,0.11035863,115780.0,115770.0,0.6268112]
["bitfinex-derivatives","BTCF0:USTF0",1757746279548,0.11035863,115780.0,115770.0,1.4288912]
["bitfinex-derivatives","BTCF0:USTF0",1757746280351,0.11035863,115780.0,115770.0,0.6268112]
["bitfinex-derivatives","BTCF0:USTF0",1757746280547,0.11035863,115780.0,115770.0,1.4288912]
["bitfinex-derivatives","BTCF0:USTF0",1757746282453,0.11035863,115780.0,115770.0,1.4288512]
["bitfinex-derivatives","BTCF0:USTF0",1757746283146,0.11035863,115780.0,115770.0,1.3401808]
["bitfinex-derivatives","BTCF0:USTF0",1757746285447,0.11035863,115780.0,115770.0,1.7019808]
["bitfinex-derivatives","BTCF0:USTF0",1757746285656,0.11035863,115780.0,115770.0,1.7906512]
["bitfinex-derivatives","BTCF0:USTF0",1757746286348,0.1016904,115780.0,115770.0,1.7906512]
["bitfinex-derivatives","BTCF0:USTF0",1757746286654,0.1016904,115780.0,115770.0,1.0690512]
["bitfinex-derivatives","BTCF0:USTF0",1757746286853,0.1016904,115780.0,115770.0,1.7906512]
["bitfinex-derivatives","BTCF0:USTF0",1757746287353,0.12767303,115780.0,115770.0,1.7906512]
["bitfinex-derivatives","BTCF0:USTF0",1757746290054,0.13620442,115780.0,115770.0,1.7906512]
["bitfinex-derivatives","BTCF0:USTF0",1757746290548,0.12767303,115780.0,115770.0,1.7906512]
["bitfinex-derivatives","BTCF0:USTF0",1757746293355,0.03900263,115780.0,115770.0,1.7906512]
["bitfinex-derivatives","BTCF0:USTF0",1757746293753,0.12767303,115780.0,115770.0,1.7906512]
["bitfinex-derivatives","BTCF0:USTF0",1757746294757,0.03900263,115780.0,115770.0,1.7906512]
["bitfinex-derivatives","BTCF0:USTF0",1757746295959,0.03900263,115780.0,115770.0,1.52464]
["bitfinex-derivatives","BTCF0:USTF0",1757746296160,0.03900263,115780.0,115770.0,1.7019808]
["bitfinex-derivatives","BTCF0:USTF0",1757746299359,0.03900263,115780.0,115770.0,1.7906512]
["bitfinex-derivatives","BTCF0:USTF0",1757746305360,0.03900263,115780.0,115770.0,1.52464]
["bitfinex-derivatives","BTCF0:USTF0",1757746305864,0.03900263,115780.0,115770.0,1.7019808]
["bitfinex-derivatives","BTCF0:USTF0",1757746306065,0.03900263,115780.0,115770.0,1.7906512]
["bitfinex-derivatives","BTCF0:USTF0",1757746320476,0.03900263,115780.0,115770.0,1.7895312]
["bitfinex-derivatives","BTCF0:USTF0",1757746320675,0.03900263,115780.0,115770.0,0.9886112]
["bitfinex-derivatives","BTCF0:USTF0",1757746320867,0.03900263,115780.0,115770.0,1.7894912]
["bitfinex-derivatives","BTCF0:USTF0",1757746321068,0.03900263,115780.0,115770.0,1.52344]
["bitfinex-derivatives","BTCF0:USTF0",1757746321373,0.03904988,115780.0,115770.0,1.7894512]
["bitfinex-derivatives","BTCF0:USTF0",1757746324479,0.01302,115780.0,115770.0,1.64159787]
["bitfinex-derivatives","BTCF0:USTF0",1757746326981,0.01302,115780.0,115770.0,0.84075787]
["bitfinex-derivatives","BTCF0:USTF0",1757746327178,0.01302,115780.0,115770.0,1.64139787]
["bitfinex-derivatives","BTCF0:USTF0",1757746329584,0.03905236,115780.0,115770.0,1.64139787]
["bitfinex-derivatives","BTCF0:USTF0",1757746330685,0.03905236,115780.0,115770.0,1.52324]
["bitfinex-derivatives","BTCF0:USTF0",1757746330878,0.03905236,115780.0,115770.0,1.64139787]
["bitfinex-derivatives","BTCF0:USTF0",1757746332289,0.01302,115780.0,115770.0,1.64139787]
["bitfinex-derivatives","BTCF0:USTF0",1757746333482,0.03900135,115780.0,115770.0,1.64139787]
["bitfinex-derivatives","BTCF0:USTF0",1757746334489,0.01302,115780.0,115770.0,1.64139787]
["bitfinex-derivatives","BTCF0:USTF0",1757746334692,0.03900445,115780.0,115770.0,1.64139787]
["bitfinex-derivatives","BTCF0:USTF0",1757746338492,0.03900445,115780.0,115770.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1757746338795,0.03900445,115780.0,115770.0,1.64099787]
["bitfinex-derivatives","BTCF0:USTF0",1757746340897,0.03900445,115780.0,115770.0,1.64091787]
["bitfinex-derivatives","BTCF0:USTF0",1757746368714,0.03900445,115780.0,115770.0,1.75907574]
["bitfinex-derivatives","BTCF0:USTF0",1757746368915,0.03900445,115780.0,115770.0,1.52276]
["bitfinex-derivatives","BTCF0:USTF0",1757746369114,0.03900445,115780.0,115770.0,1.64091787]
["bitfinex-derivatives","BTCF0:USTF0",1757746373219,0.01302,115780.0,115770.0,0.84075787]
["bitfinex-derivatives","BTCF0:USTF0",1757746373418,0.01302,115780.0,115770.0,1.63975787]
["bitfinex-derivatives","BTCF0:USTF0",1757746374421,0.03902806,115780.0,115770.0,1.63975787]
["bitfinex-derivatives","BTCF0:USTF0",1757746384126,0.01302,115780.0,115770.0,1.63975787]
["bitfinex-derivatives","BTCF0:USTF0",1757746384929,0.01302,115780.0,115770.0,1.65747425]
["bitfinex-derivatives","BTCF0:USTF0",1757746385422,0.03902333,115780.0,115770.0,1.65747425]
["bitfinex-derivatives","BTCF0:USTF0",1757746386424,0.03902333,115780.0,115770.0,1.80516804]
["bitfinex-derivatives","BTCF0:USTF0",1757746389328,0.03902333,115780.0,115770.0,1.80472804]
["bitfinex-derivatives","BTCF0:USTF0",1757746391631,0.05906731,115780.0,115770.0,1.00616804]
["bitfinex-derivatives","BTCF0:USTF0",1757746391827,0.05906731,115780.0,115770.0,1.80468804]
["bitfinex-derivatives","BTCF0:USTF0",1757746392029,0.14768453,115780.0,115770.0,1.71607082]
["bitfinex-derivatives","BTCF0:USTF0",1757746397635,0.05906731,115780.0,115770.0,1.71607082]
["bitfinex-derivatives","BTCF0:USTF0",1757746397826,0.14768453,115780.0,115770.0,1.71607082]
["bitfinex-derivatives","BTCF0:USTF0",1757746401437,0.05906731,115780.0,115770.0,1.71607082]
["bitfinex-derivatives","BTCF0:USTF0",1757746401734,0.14768453,115780.0,115770.0,1.71607082]
["bitfinex-derivatives","BTCF0:USTF0",1757746402032,0.05906731,115780.0,115770.0,1.80468804]
["bitfinex-derivatives","BTCF0:USTF0",1757746414049,0.05906731,115780.0,115770.0,1.08308804]
["bitfinex-derivatives","BTCF0:USTF0",1757746414250,0.05906731,115780.0,115770.0,1.44388804]
["bitfinex-derivatives","BTCF0:USTF0",1757746421552,0.03306398,115780.0,115770.0,1.44388804]
["bitfinex-derivatives","BTCF0:USTF0",1757746423353,0.05937539,115780.0,115770.0,1.44388804]
["bitfinex-derivatives","BTCF0:USTF0",1757746432466,0.03306398,115780.0,115770.0,1.44388804]
["bitfinex-derivatives","BTCF0:USTF0",1757746433264,0.05937399,115780.0,115770.0,1.44388804]
["bitfinex-derivatives","BTCF0:USTF0",1757746443172,0.03306398,115780.0,115770.0,1.44388804]
["bitfinex-derivatives","BTCF0:USTF0",1757746444571,0.0593752,115780.0,115770.0,1.44388804]
["bitfinex-derivatives","BTCF0:USTF0",1757746448372,0.0593752,115780.0,115770.0,1.29619622]
["bitfinex-derivatives","BTCF0:USTF0",1757746456579,0.0593752,115780.0,115770.0,1.17803638]
["bitfinex-derivatives","BTCF0:USTF0",1757746456782,0.0818652,115780.0,115770.0,1.29534094]
["bitfinex-derivatives","BTCF0:USTF0",1757746456974,0.08176235,115780.0,115770.0,1.29534094]
["bitfinex-derivatives","BTCF0:USTF0",1757746462582,0.08176235,115780.0,115770.0,1.29573477]
["bitfinex-derivatives","BTCF0:USTF0",1757746463482,0.08176235,115780.0,115770.0,1.2961286]
["bitfinex-derivatives","BTCF0:USTF0",1757746464484,0.08176235,115780.0,115770.0,1.29652243]
["bitfinex-derivatives","BTCF0:USTF0",1757746471588,0.08176235,115780.0,115770.0,1.29697454]
["bitfinex-derivatives","BTCF0:USTF0",1757746477397,0.08176235,115780.0,115770.0,1.1788147]
["bitfinex-derivatives","BTCF0:USTF0",1757746477694,0.08176235,115780.0,115770.0,1.29697454]
["bitfinex-derivatives","BTCF0:USTF0",1757746480798,0.08176235,115780.0,115770.0,1.1788147]
["bitfinex-derivatives","BTCF0:USTF0",1757746480991,0.08176235,115780.0,115770.0,1.29697454]
["bitfinex-derivatives","BTCF0:USTF0",1757746487305,0.05927235,115780.0,115770.0,1.29697454]
["bitfinex-derivatives","BTCF0:USTF0",1757746493120,0.05927235,115780.0,115770.0,1.65777454]
["bitfinex-derivatives","BTCF0:USTF0",1757746498021,0.05927235,115780.0,115770.0,1.65857308]
["bitfinex-derivatives","BTCF0:USTF0",1757746499130,0.05927235,115780.0,115770.0,1.65895926]
["bitfinex-derivatives","BTCF0:USTF0",1757746504834,0.05927235,115780.0,115770.0,1.65900023]
["bitfinex-derivatives","BTCF0:USTF0",1757746510333,0.05927235,115780.0,115770.0,1.71808007]
["bitfinex-derivatives","BTCF0:USTF0",1757746510530,0.05927235,115780.0,115770.0,1.80669991]
["bitfinex-derivatives","BTCF0:USTF0",1757746512333,0.03922837,115780.0,115770.0,1.80669991]
["bitfinex-derivatives","BTCF0:USTF0",1757746513226,0.03922837,115780.0,115770.0,1.80750141]
["bitfinex-derivatives","BTCF0:USTF0",1757746514333,0.03922837,115780.0,115770.0,1.80788463]
["bitfinex-derivatives","BTCF0:USTF0",1757746522036,0.03922837,115780.0,115770.0,1.08628463]
["bitfinex-derivatives","BTCF0:USTF0",1757746522235,0.03922837,115780.0,115770.0,1.80788463]
["bitfinex-derivatives","BTCF0:USTF0",1757746523039,0.03922837,115780.0,115770.0,1.08628463]
["bitfinex-derivatives","BTCF0:USTF0",1757746523240,0.03922837,115780.0,115770.0,1.80788463]
["bitfinex-derivatives","BTCF0:USTF0",1757746538153,0.03922837,115780.0,115770.0,1.80865632]
["bitfinex-derivatives","BTCF0:USTF0",1757746539144,0.03922837,115780.0,115770.0,1.80269687]
["bitfinex-derivatives","BTCF0:USTF0",1757746539350,0.03922837,115780.0,115770.0,1.80906935]
["bitfinex-derivatives","BTCF0:USTF0",1757746541349,0.06402617,115810.0,115790.0,0.0863161]
["bitfinex-derivatives","BTCF0:USTF0",1757746541548,0.01361,115820.0,115800.0,1.07376822]
["bitfinex-derivatives","BTCF0:USTF0",1757746541741,0.01361,115820.0,115810.0,3.07913952]
["bitfinex-derivatives","BTCF0:USTF0",1757746541941,0.01361,115820.0,115810.0,3.09651623]
["bitfinex-derivatives","BTCF0:USTF0",1757746542248,0.01361,115820.0,115810.0,3.10288871]
["bitfinex-derivatives","BTCF0:USTF0",1757746542950,0.01561,115820.0,115810.0,3.10288871]
["bitfinex-derivatives","BTCF0:USTF0",1757746543251,0.01561,115820.0,115810.0,3.10088871]
["bitfinex-derivatives","BTCF0:USTF0",1757746543549,0.01561,115820.0,115810.0,2.30700871]
["bitfinex-derivatives","BTCF0:USTF0",1757746543550,0.01461,115820.0,115810.0,2.30700871]
["bitfinex-derivatives","BTCF0:USTF0",1757746544052,0.01461,115820.0,115810.0,3.10080871]
["bitfinex-derivatives","BTCF0:USTF0",1757746544242,0.01461,115820.0,115810.0,3.10076871]
["bitfinex-derivatives","BTCF0:USTF0",1757746544443,0.01561,115820.0,115810.0,3.10076871]
["bitfinex-derivatives","BTCF0:USTF0",1757746545146,0.01561,115820.0,115810.0,2.30700871]
["bitfinex-derivatives","BTCF0:USTF0",1757746545449,0.01561,115820.0,115810.0,3.10072871]
["bitfinex-derivatives","BTCF0:USTF0",1757746556858,0.01561,115820.0,115810.0,2.04114919]
["bitfinex-derivatives","BTCF0:USTF0",1757746557056,0.37430637,115820.0,115810.0,2.21838887]
["bitfinex-derivatives","BTCF0:USTF0",1757746557255,0.37430637,115820.0,115810.0,3.01150887]
["bitfinex-derivatives","BTCF0:USTF0",1757746557661,0.37430637,115820.0,115810.0,2.21838887]
["bitfinex-derivatives","BTCF0:USTF0",1757746557858,0.28568653,115820.0,115810.0,2.21838887]
["bitfinex-derivatives","BTCF0:USTF0",1757746558064,0.28568653,115820.0,115810.0,3.10012871]
["bitfinex-derivatives","BTCF0:USTF0",1757746558255,0.28568653,115820.0,115810.0,3.01150887]
["bitfinex-derivatives","BTCF0:USTF0",1757746558456,0.37430637,115820.0,115810.0,3.01150887]
["bitfinex-derivatives","BTCF0:USTF0",1757746558958,0.28568653,115820.0,115810.0,3.01150887]
["bitfinex-derivatives","BTCF0:USTF0",1757746559464,0.28568653,115820.0,115810.0,3.10008871]
["bitfinex-derivatives","BTCF0:USTF0",1757746559966,0.37430637,115820.0,115810.0,2.21838887]
["bitfinex-derivatives","BTCF0:USTF0",1757746560264,0.37430637,115820.0,115810.0,3.01142887]
["bitfinex-derivatives","BTCF0:USTF0",1757746560461,0.28568653,115820.0,115810.0,3.01142887]
["bitfinex-derivatives","BTCF0:USTF0",1757746560666,0.28568653,115820.0,115810.0,3.01138887]
["bitfinex-derivatives","BTCF0:USTF0",1757746561966,0.28568653,115820.0,115810.0,3.10000871]
["bitfinex-derivatives","BTCF0:USTF0",1757746562562,0.28568653,115820.0,115810.0,3.01138887]
["bitfinex-derivatives","BTCF0:USTF0",1757746563561,0.28568653,115820.0,115810.0,2.21838887]
["bitfinex-derivatives","BTCF0:USTF0",1757746563766,0.28568653,115820.0,115810.0,3.01130887]
["bitfinex-derivatives","BTCF0:USTF0",1757746566366,0.29126955,115820.0,115810.0,3.01130887]
["bitfinex-derivatives","BTCF0:USTF0",1757746566558,0.26561,115820.0,115810.0,3.09992871]
["bitfinex-derivatives","BTCF0:USTF0",1757746567162,0.29127126,115820.0,115810.0,3.09992871]
["bitfinex-derivatives","BTCF0:USTF0",1757746568070,0.29127126,115820.0,115810.0,2.83406919]
["bitfinex-derivatives","BTCF0:USTF0",1757746568271,0.29127126,115820.0,115810.0,3.09992871]
["bitfinex-derivatives","BTCF0:USTF0",1757746570776,0.29127126,115820.0,115810.0,2.83406919]
["bitfinex-derivatives","BTCF0:USTF0",1757746570984,0.29127126,115820.0,115810.0,3.09992871]
["bitfinex-derivatives","BTCF0:USTF0",1757746572381,0.29127126,115820.0,115810.0,2.952158]
["bitfinex-derivatives","BTCF0:USTF0",1757746575586,0.29127126,115820.0,115810.0,2.83406919]
["bitfinex-derivatives","BTCF0:USTF0",1757746575785,0.29127126,115820.0,115810.0,2.952158]
["bitfinex-derivatives","BTCF0:USTF0",1757746575990,0.04127126,115820.0,115810.0,2.952158]
["bitfinex-derivatives","BTCF0:USTF0",1757746577589,0.06140615,115820.0,115810.0,2.951718]
["bitfinex-derivatives","BTCF0:USTF0",1757746578089,0.06140615,115820.0,115810.0,2.159238]
["bitfinex-derivatives","BTCF0:USTF0",1757746578382,0.06140615,115820.0,115810.0,2.951678]
["bitfinex-derivatives","BTCF0:USTF0",1757746584793,0.06140615,115820.0,115810.0,2.83358919]
["bitfinex-derivatives","BTCF0:USTF0",1757746585093,0.06140615,115820.0,115810.0,2.951678]
["bitfinex-derivatives","BTCF0:USTF0",1757746588197,0.06140615,115820.0,115810.0,1.293078]
["bitfinex-derivatives","BTCF0:USTF0",1757746590297,0.08292615,115820.0,115810.0,0.500638]
["bitfinex-derivatives","BTCF0:USTF0",1757746590494,0.08292615,115820.0,115810.0,1.292758]
["bitfinex-derivatives","BTCF0:USTF0",1757746596104,0.08309248,115820.0,115810.0,1.292758]
["bitfinex-derivatives","BTCF0:USTF0",1757746596797,0.08309243,115820.0,115810.0,1.292758]
["bitfinex-derivatives","BTCF0:USTF0",1757746604010,0.05726489,115820.0,115810.0,1.292758]
["bitfinex-derivatives","BTCF0:USTF0",1757746604310,0.08309359,115820.0,115810.0,1.292758]
["bitfinex-derivatives","BTCF0:USTF0",1757746604511,0.08309374,115820.0,115810.0,1.292758]
["bitfinex-derivatives","BTCF0:USTF0",1757746616817,0.08309374,115820.0,115810.0,1.17466919]
["bitfinex-derivatives","BTCF0:USTF0",1757746617011,0.08309374,115820.0,115810.0,1.292758]
["bitfinex-derivatives","BTCF0:USTF0",1757746617415,0.08309374,115820.0,115810.0,1.17466919]
["bitfinex-derivatives","BTCF0:USTF0",1757746617613,0.08309374,115820.0,115810.0,1.292758]
["bitfinex-derivatives","BTCF0:USTF0",1757746624923,0.08309374,115820.0,115810.0,0.500638]
["bitfinex-derivatives","BTCF0:USTF0",1757746625223,0.08309374,115820.0,115810.0,1.291638]
["bitfinex-derivatives","BTCF0:USTF0",1757746628017,0.08309374,115820.0,115810.0,1.17354919]
["bitfinex-derivatives","BTCF0:USTF0",1757746628217,0.08309374,115820.0,115810.0,1.291638]
["bitfinex-derivatives","BTCF0:USTF0",1757746632525,0.17166495,115820.0,115810.0,1.35069161]
["bitfinex-derivatives","BTCF0:USTF0",1757746634029,0.17166495,115820.0,115810.0,0.99189161]
["bitfinex-derivatives","BTCF0:USTF0",1757746634225,0.17166495,115820.0,115810.0,1.35269161]
["bitfinex-derivatives","BTCF0:USTF0",1757746635530,0.17166495,115820.0,115810.0,0.56169161]
["bitfinex-derivatives","BTCF0:USTF0",1757746635731,0.17166495,115820.0,115810.0,1.35237161]
["bitfinex-derivatives","BTCF0:USTF0",1757746640338,0.08309374,115820.0,115810.0,1.35237161]
["bitfinex-derivatives","BTCF0:USTF0",1757746640536,0.17166495,115820.0,115810.0,1.35237161]
["bitfinex-derivatives","BTCF0:USTF0",1757746641831,0.08309374,115820.0,115810.0,1.35237161]
["bitfinex-derivatives","BTCF0:USTF0",1757746642034,0.17166495,115820.0,115810.0,1.35237161]
["bitfinex-derivatives","BTCF0:USTF0",1757746643033,0.17166495,115820.0,115810.0,1.44094282]
["bitfinex-derivatives","BTCF0:USTF0",1757746643235,0.08309374,115820.0,115810.0,1.44094282]
["bitfinex-derivatives","BTCF0:USTF0",1757746650438,0.08309374,115820.0,115810.0,0.36717248]
["bitfinex-derivatives","BTCF0:USTF0",1757746650439,0.17166495,115820.0,115810.0,0.36717248]
["bitfinex-derivatives","BTCF0:USTF0",1757746650629,0.26023616,115820.0,115810.0,0.88522369]
["bitfinex-derivatives","BTCF0:USTF0",1757746650826,0.26023616,115820.0,115810.0,1.24602369]
["bitfinex-derivatives","BTCF0:USTF0",1757746651034,0.08309374,115820.0,115810.0,1.24602369]
["bitfinex-derivatives","BTCF0:USTF0",1757746651236,0.26023616,115820.0,115810.0,1.24602369]
["bitfinex-derivatives","BTCF0:USTF0",1757746652034,0.26023616,115820.0,115810.0,1.24594369]
["bitfinex-derivatives","BTCF0:USTF0",1757746652337,0.26023616,115820.0,115810.0,0.88514369]
["bitfinex-derivatives","BTCF0:USTF0",1757746653739,0.26023616,115820.0,115810.0,0.79657248]
["bitfinex-derivatives","BTCF0:USTF0",1757746654037,0.26023616,115820.0,115810.0,0.88514369]
["bitfinex-derivatives","BTCF0:USTF0",1757746659936,0.26023616,115820.0,115810.0,0.79657248]
["bitfinex-derivatives","BTCF0:USTF0",1757746660138,0.26023616,115820.0,115810.0,0.88514369]
["bitfinex-derivatives","BTCF0:USTF0",1757746661036,0.08309374,115820.0,115810.0,0.88514369]
["bitfinex-derivatives","BTCF0:USTF0",1757746661237,0.26023616,115820.0,115810.0,0.88514369]
["bitfinex-derivatives","BTCF0:USTF0",1757746664245,0.08309374,115820.0,115810.0,0.88514369]
["bitfinex-derivatives","BTCF0:USTF0",1757746664434,0.26023616,115820.0,115810.0,0.88514369]
["bitfinex-derivatives","BTCF0:USTF0",1757746665641,0.08309374,115820.0,115810.0,0.88514369]
["bitfinex-derivatives","BTCF0:USTF0",1757746665841,0.26023616,115820.0,115810.0,0.88514369]
["bitfinex-derivatives","BTCF0:USTF0",1757746666146,0.26023616,115820.0,115810.0,0.79657248]
["bitfinex-derivatives","BTCF0:USTF0",1757746666344,0.26023616,115820.0,115810.0,0.88514369]
["bitfinex-derivatives","BTCF0:USTF0",1757746668644,0.08309374,115820.0,115810.0,0.88514369]
["bitfinex-derivatives","BTCF0:USTF0",1757746668842,0.26023616,115820.0,115810.0,0.88514369]
["bitfinex-derivatives","BTCF0:USTF0",1757746674053,0.08309374,115820.0,115810.0,0.88514369]
["bitfinex-derivatives","BTCF0:USTF0",1757746674251,0.26023616,115820.0,115810.0,0.88514369]
["bitfinex-derivatives","BTCF0:USTF0",1757746676250,0.26023616,115820.0,115810.0,1.24594369]
["bitfinex-derivatives","BTCF0:USTF0",1757746678058,0.08309374,115820.0,115810.0,1.24594369]
["bitfinex-derivatives","BTCF0:USTF0",1757746678261,0.26023616,115820.0,115810.0,1.24594369]
["bitfinex-derivatives","BTCF0:USTF0",1757746679563,0.08309374,115820.0,115810.0,1.24594369]
["bitfinex-derivatives","BTCF0:USTF0",1757746679763,0.17166495,115820.0,115810.0,1.15737248]
["bitfinex-derivatives","BTCF0:USTF0",1757746679964,0.17166495,115820.0,115810.0,1.3345149]
["bitfinex-derivatives","BTCF0:USTF0",1757746680367,0.17166495,115820.0,115810.0,1.24594369]
["bitfinex-derivatives","BTCF0:USTF0",1757746681064,0.08309374,115820.0,115810.0,1.24594369]
["bitfinex-derivatives","BTCF0:USTF0",1757746681258,0.17166495,115820.0,115810.0,1.24594369]
["bitfinex-derivatives","BTCF0:USTF0",1757746683259,0.17166495,115820.0,115810.0,1.15737248]
["bitfinex-derivatives","BTCF0:USTF0",1757746683565,0.17166495,115820.0,115810.0,1.24594369]
["bitfinex-derivatives","BTCF0:USTF0",1757746686170,0.17166495,115820.0,115810.0,1.3345149]
["bitfinex-derivatives","BTCF0:USTF0",1757746687169,0.08309374,115820.0,115810.0,1.3345149]
["bitfinex-derivatives","BTCF0:USTF0",1757746687368,0.17166495,115820.0,115810.0,1.3345149]
["bitfinex-derivatives","BTCF0:USTF0",1757746687570,0.17166495,115820.0,115810.0,1.24594369]
["bitfinex-derivatives","BTCF0:USTF0",1757746688970,0.26023616,115820.0,115810.0,1.24594369]
["bitfinex-derivatives","BTCF0:USTF0",1757746689972,0.08309374,115820.0,115810.0,1.24594369]
["bitfinex-derivatives","BTCF0:USTF0",1757746690174,0.26023616,115820.0,115810.0,1.24594369]
["bitfinex-derivatives","BTCF0:USTF0",1757746690975,0.08309374,115820.0,115810.0,1.24594369]
["bitfinex-derivatives","BTCF0:USTF0",1757746691176,0.26023616,115820.0,115810.0,1.24594369]
["bitfinex-derivatives","BTCF0:USTF0",1757746692173,0.26023616,115820.0,115810.0,1.24494369]
["bitfinex-derivatives","BTCF0:USTF0",1757746694377,0.20121001,115820.0,115810.0,1.15637248]
["bitfinex-derivatives","BTCF0:USTF0",1757746695178,0.08309374,115820.0,115810.0,1.15637248]
["bitfinex-derivatives","BTCF0:USTF0",1757746695379,0.20121001,115820.0,115810.0,1.15637248]
["bitfinex-derivatives","BTCF0:USTF0",1757746699980,0.18107512,115820.0,115810.0,1.15637248]
["bitfinex-derivatives","BTCF0:USTF0",1757746706584,0.06295885,115820.0,115810.0,1.15637248]
["bitfinex-derivatives","BTCF0:USTF0",1757746706784,0.18107512,115820.0,115810.0,1.15637248]
["bitfinex-derivatives","BTCF0:USTF0",1757746709188,0.06295885,115820.0,115810.0,1.15637248]
["bitfinex-derivatives","BTCF0:USTF0",1757746709390,0.18107512,115820.0,115810.0,1.15637248]
["bitfinex-derivatives","BTCF0:USTF0",1757746724294,0.29919139,115820.0,115810.0,1.15637248]
["bitfinex-derivatives","BTCF0:USTF0",1757746726893,0.06295885,115820.0,115810.0,1.15637248]
["bitfinex-derivatives","BTCF0:USTF0",1757746727093,0.29919139,115820.0,115810.0,1.15637248]
["bitfinex-derivatives","BTCF0:USTF0",1757746731097,0.18107512,115820.0,115810.0,1.15637248]
["bitfinex-derivatives","BTCF0:USTF0",1757746731798,0.06295885,115820.0,115810.0,1.15637248]
["bitfinex-derivatives","BTCF0:USTF0",1757746731999,0.18107512,115820.0,115810.0,1.15637248]
["bitfinex-derivatives","BTCF0:USTF0",1757746732598,0.29919139,115820.0,115810.0,1.15637248]
["bitfinex-derivatives","BTCF0:USTF0",1757746733298,0.18107512,115820.0,115810.0,1.15637248]
["bitfinex-derivatives","BTCF0:USTF0",1757746734000,0.29919139,115820.0,115810.0,1.15637248]
["bitfinex-derivatives","BTCF0:USTF0",1757746736498,0.06295885,115820.0,115810.0,1.15637248]
["bitfinex-derivatives","BTCF0:USTF0",1757746736703,0.29919139,115820.0,115810.0,1.15637248]
["bitfinex-derivatives","BTCF0:USTF0",1757746740308,0.06295885,115820.0,115810.0,1.15637248]
["bitfinex-derivatives","BTCF0:USTF0",1757746740508,0.29919139,115820.0,115810.0,1.15637248]
["bitfinex-derivatives","BTCF0:USTF0",1757746741010,0.18107512,115820.0,115810.0,1.15637248]
["bitfinex-derivatives","BTCF0:USTF0",1757746742510,0.29919139,115820.0,115810.0,1.15637248]
["bitfinex-derivatives","BTCF0:USTF0",1757746745414,0.18107512,115820.0,115810.0,1.15637248]
["bitfinex-derivatives","BTCF0:USTF0",1757746756617,0.24012731,115820.0,115810.0,1.24495671]
["bitfinex-derivatives","BTCF0:USTF0",1757746757218,0.21429846,115820.0,115810.0,1.24495671]
["bitfinex-derivatives","BTCF0:USTF0",1757746757419,0.24010534,115820.0,115810.0,1.24495671]
["bitfinex-derivatives","BTCF0:USTF0",1757746758518,0.32868957,115820.0,115810.0,1.15637248]
["bitfinex-derivatives","BTCF0:USTF0",1757746758719,0.32868957,115820.0,115810.0,1.24495671]
["bitfinex-derivatives","BTCF0:USTF0",1757746758919,0.06293688,115820.0,115810.0,1.24495671]
["bitfinex-derivatives","BTCF0:USTF0",1757746759118,0.24010534,115820.0,115810.0,1.24495671]
["bitfinex-derivatives","BTCF0:USTF0",1757746770320,0.06293688,115820.0,115810.0,1.24495671]
["bitfinex-derivatives","BTCF0:USTF0",1757746770525,0.24010534,115820.0,115810.0,1.24495671]
["bitfinex-derivatives","BTCF0:USTF0",1757746774139,0.06293688,115820.0,115810.0,1.24495671]
["bitfinex-derivatives","BTCF0:USTF0",1757746774329,0.24010534,115820.0,115810.0,1.24495671]
["bitfinex-derivatives","BTCF0:USTF0",1757746775240,0.24010534,115820.0,115810.0,1.15637248]
["bitfinex-derivatives","BTCF0:USTF0",1757746775440,0.24010534,115820.0,115810.0,1.24495671]
["bitfinex-derivatives","BTCF0:USTF0",1757746779743,0.24010534,115820.0,115810.0,1.15637248]
["bitfinex-derivatives","BTCF0:USTF0",1757746779941,0.24010534,115820.0,115810.0,1.24495671]
["bitfinex-derivatives","BTCF0:USTF0",1757746780242,0.06293688,115820.0,115810.0,1.24495671]
["bitfinex-derivatives","BTCF0:USTF0",1757746780436,0.24010534,115820.0,115810.0,1.24495671]
["bitfinex-derivatives","BTCF0:USTF0",1757746781043,0.06293688,115820.0,115810.0,1.24495671]
["bitfinex-derivatives","BTCF0:USTF0",1757746781342,0.24010534,115820.0,115810.0,1.24495671]
["bitfinex-derivatives","BTCF0:USTF0",1757746785047,0.24010534,115820.0,115810.0,1.15637248]
["bitfinex-derivatives","BTCF0:USTF0",1757746785247,0.24010534,115820.0,115810.0,1.24495671]
["bitfinex-derivatives","BTCF0:USTF0",1757746788649,0.04141688,115820.0,115810.0,1.33354094]
["bitfinex-derivatives","BTCF0:USTF0",1757746788952,0.04141688,115820.0,115810.0,1.24495671]
["bitfinex-derivatives","BTCF0:USTF0",1757746788953,0.21858534,115820.0,115810.0,1.24495671]
["bitfinex-derivatives","BTCF0:USTF0",1757746802862,0.24130534,115820.0,115810.0,0.45575671]
["bitfinex-derivatives","BTCF0:USTF0",1757746803063,0.24130534,115820.0,115810.0,1.24247671]
["bitfinex-derivatives","BTCF0:USTF0",1757746806767,0.06413688,115820.0,115810.0,1.24247671]
["bitfinex-derivatives","BTCF0:USTF0",1757746807068,0.24130534,115820.0,115810.0,1.24247671]
["bitfinex-derivatives","BTCF0:USTF0",1757746808277,0.24130534,115820.0,115810.0,0.45575671]
["bitfinex-derivatives","BTCF0:USTF0",1757746808466,0.24131636,115820.0,115810.0,1.24239671]
["bitfinex-derivatives","BTCF0:USTF0",1757746808666,0.24131636,115820.0,115810.0,1.24235671]
["bitfinex-derivatives","BTCF0:USTF0",1757746815475,0.24131636,115820.0,115810.0,0.45575671]
["bitfinex-derivatives","BTCF0:USTF0",1757746815676,0.24131636,115820.0,115810.0,1.24219671]
["bitfinex-derivatives","BTCF0:USTF0",1757746816475,0.18225193,115820.0,115810.0,1.27171651]
["bitfinex-derivatives","BTCF0:USTF0",1757746817074,0.14574193,115820.0,115810.0,1.27171651]
["bitfinex-derivatives","BTCF0:USTF0",1757746819678,0.16846193,115820.0,115810.0,0.48527651]
["bitfinex-derivatives","BTCF0:USTF0",1757746819977,0.16846193,115820.0,115810.0,1.27163651]
["bitfinex-derivatives","BTCF0:USTF0",1757746823583,0.15431403,115820.0,115810.0,1.27163651]
["bitfinex-derivatives","BTCF0:USTF0",1757746825077,0.15431403,115820.0,115810.0,0.48527651]
["bitfinex-derivatives","BTCF0:USTF0",1757746825379,0.15431403,115820.0,115810.0,1.27155651]
["bitfinex-derivatives","BTCF0:USTF0",1757746826180,0.15431403,115820.0,115810.0,1.27151651]
["bitfinex-derivatives","BTCF0:USTF0",1757746828789,0.15431403,115820.0,115810.0,0.36717248]
["bitfinex-derivatives","BTCF0:USTF0",1757746828988,0.1799719,115820.0,115810.0,1.15333248]
["bitfinex-derivatives","BTCF0:USTF0",1757746833892,0.29807593,115820.0,115810.0,0.36717248]
["bitfinex-derivatives","BTCF0:USTF0",1757746834092,0.29807593,115820.0,115810.0,1.15325248]
["bitfinex-derivatives","BTCF0:USTF0",1757746837193,0.1799719,115820.0,115810.0,1.15325248]
["bitfinex-derivatives","BTCF0:USTF0",1757746840501,0.06186787,115820.0,115810.0,1.15325248]
["bitfinex-derivatives","BTCF0:USTF0",1757746840797,0.1799719,115820.0,115810.0,1.15325248]
["bitfinex-derivatives","BTCF0:USTF0",1757746843101,0.06186787,115820.0,115810.0,1.15325248]
["bitfinex-derivatives","BTCF0:USTF0",1757746843399,0.1799719,115820.0,115810.0,1.27135651]
["bitfinex-derivatives","BTCF0:USTF0",1757746843599,0.1799719,115820.0,115810.0,1.15325248]
["bitfinex-derivatives","BTCF0:USTF0",1757746844199,0.19975015,115820.0,115810.0,1.15325248]
["bitfinex-derivatives","BTCF0:USTF0",1757746844397,0.08164612,115820.0,115810.0,1.27135651]
["bitfinex-derivatives","BTCF0:USTF0",1757746844699,0.17703015,115820.0,115810.0,1.27135651]
["bitfinex-derivatives","BTCF0:USTF0",1757746846198,0.04543612,115820.0,115810.0,1.27135651]
["bitfinex-derivatives","BTCF0:USTF0",1757746846389,0.04543612,115820.0,115810.0,1.63215651]
["bitfinex-derivatives","BTCF0:USTF0",1757746848096,0.04543612,115820.0,115810.0,1.51405248]
["bitfinex-derivatives","BTCF0:USTF0",1757746848302,0.04543612,115820.0,115810.0,1.63215651]
["bitfinex-derivatives","BTCF0:USTF0",1757746860810,0.01977825,115820.0,115810.0,1.63215651]
["bitfinex-derivatives","BTCF0:USTF0",1757746861012,0.04536319,115820.0,115810.0,1.63215651]
["bitfinex-derivatives","BTCF0:USTF0",1757746862612,0.04536319,115820.0,115810.0,1.63171651]
["bitfinex-derivatives","BTCF0:USTF0",1757746863108,0.31689125,115820.0,115810.0,0.72797248]
["bitfinex-derivatives","BTCF0:USTF0",1757746863311,0.31689125,115820.0,115810.0,0.36717248]
["bitfinex-derivatives","BTCF0:USTF0",1757746863509,0.31689125,115820.0,115810.0,1.15277248]
["bitfinex-derivatives","BTCF0:USTF0",1757746864210,0.31689125,115820.0,115810.0,0.36717248]
["bitfinex-derivatives","BTCF0:USTF0",1757746864708,1.04579528,115820.0,115810.0,0.00637248]
["bitfinex-derivatives","BTCF0:USTF0",1757746864917,1.0768272,115820.0,115810.0,0.79197248]
["bitfinex-derivatives","BTCF0:USTF0",1757746865114,1.12346583,115820.0,115810.0,0.79197248]
["bitfinex-derivatives","BTCF0:USTF0",1757746865319,1.0768272,115820.0,115810.0,0.79197248]
["bitfinex-derivatives","BTCF0:USTF0",1757746866511,1.0768272,115820.0,115810.0,0.00637248]
["bitfinex-derivatives","BTCF0:USTF0",1757746866715,1.0768272,115820.0,115810.0,0.79197248]
["bitfinex-derivatives","BTCF0:USTF0",1757746867717,0.95872317,115820.0,115810.0,0.79197248]
["bitfinex-derivatives","BTCF0:USTF0",1757746868619,1.0768272,115820.0,115810.0,0.79197248]
["bitfinex-derivatives","BTCF0:USTF0",1757746870918,0.95872317,115820.0,115810.0,0.79197248]
["bitfinex-derivatives","BTCF0:USTF0",1757746871325,1.0768272,115820.0,115810.0,0.79197248]
["bitfinex-derivatives","BTCF0:USTF0",1757746871519,0.95872317,115820.0,115810.0,0.00637248]
["bitfinex-derivatives","BTCF0:USTF0",1757746871823,1.0768272,115820.0,115810.0,0.79193248]
["bitfinex-derivatives","BTCF0:USTF0",1757746872320,1.0768272,115820.0,115810.0,0.00637248]
["bitfinex-derivatives","BTCF0:USTF0",1757746872527,1.0768272,115820.0,115810.0,0.79193248]
["bitfinex-derivatives","BTCF0:USTF0",1757746875326,1.04579528,115820.0,115810.0,0.79193248]
["bitfinex-derivatives","BTCF0:USTF0",1757746876626,0.92769125,115820.0,115810.0,0.79193248]
["bitfinex-derivatives","BTCF0:USTF0",1757746878326,0.95872317,115820.0,115810.0,0.79193248]
["bitfinex-derivatives","BTCF0:USTF0",1757746878629,0.98836434,115820.0,115810.0,0.79193248]
["bitfinex-derivatives","BTCF0:USTF0",1757746880829,0.95733242,115820.0,115810.0,0.79193248]
["bitfinex-derivatives","BTCF0:USTF0",1757746886235,0.69148319,115820.0,115810.0,0.79193248]
["bitfinex-derivatives","BTCF0:USTF0",1757746886431,0.95733242,115820.0,115810.0,0.79193248]
["bitfinex-derivatives","BTCF0:USTF0",1757746890240,0.98836434,115820.0,115810.0,0.79193248]
["bitfinex-derivatives","BTCF0:USTF0",1757746892442,1.03500297,115820.0,115810.0,0.79193248]
["bitfinex-derivatives","BTCF0:USTF0",1757746893341,0.98836434,115820.0,115810.0,0.79193248]
["bitfinex-derivatives","BTCF0:USTF0",1757746894344,1.03500297,115820.0,115810.0,0.79193248]
["bitfinex-derivatives","BTCF0:USTF0",1757746895239,1.00397105,115820.0,115810.0,0.79193248]
["bitfinex-derivatives","BTCF0:USTF0",1757746897345,1.00399233,115820.0,115810.0,0.79193248]
["bitfinex-derivatives","BTCF0:USTF0",1757746898256,1.03507636,115820.0,115810.0,0.00637248]
["bitfinex-derivatives","BTCF0:USTF0",1757746898947,1.00399233,115820.0,115810.0,0.00637248]
["bitfinex-derivatives","BTCF0:USTF0",1757746899346,0.75399233,115820.0,115810.0,0.00637248]
["bitfinex-derivatives","BTCF0:USTF0",1757746917657,0.70399233,115820.0,115810.0,0.00637248]
["bitfinex-derivatives","BTCF0:USTF0",1757746917858,0.72647233,115820.0,115810.0,0.00637248]
["bitfinex-derivatives","BTCF0:USTF0",1757746919465,0.74633623,115820.0,115810.0,0.00637248]
["bitfinex-derivatives","BTCF0:USTF0",1757746924964,0.03645,115800.0,115790.0,0.78492]
["bitfinex-derivatives","BTCF0:USTF0",1757746925163,0.3481866,115800.0,115790.0,0.80458]
["bitfinex-derivatives","BTCF0:USTF0",1757746926266,0.3481866,115800.0,115790.0,0.80658]
["bitfinex-derivatives","BTCF0:USTF0",1757746927266,0.41580071,115800.0,115790.0,0.80658]
["bitfinex-derivatives","BTCF0:USTF0",1757746927664,0.41580071,115800.0,115790.0,0.80758]
["bitfinex-derivatives","BTCF0:USTF0",1757746928266,0.41580071,115800.0,115790.0,0.80658]
["bitfinex-derivatives","BTCF0:USTF0",1757746928671,0.41580071,115800.0,115790.0,0.80458]
["bitfinex-derivatives","BTCF0:USTF0",1757746929566,0.03645,115790.0,115780.0,0.38046]
["bitfinex-derivatives","BTCF0:USTF0",1757746929774,0.33661709,115790.0,115780.0,0.80454]
["bitfinex-derivatives","BTCF0:USTF0",1757746938478,0.30716434,115790.0,115780.0,0.80454]
["bitfinex-derivatives","BTCF0:USTF0",1757746941686,0.30716434,115790.0,115780.0,0.82214631]
["bitfinex-derivatives","BTCF0:USTF0",1757746946682,0.33824988,115790.0,115780.0,0.82214631]
["bitfinex-derivatives","BTCF0:USTF0",1757746955387,0.30716434,115790.0,115780.0,0.82214631]
["bitfinex-derivatives","BTCF0:USTF0",1757746957192,0.33824988,115790.0,115780.0,0.82214631]
["bitfinex-derivatives","BTCF0:USTF0",1757746979910,0.38488851,115790.0,115780.0,0.82214631]
["bitfinex-derivatives","BTCF0:USTF0",1757746980406,0.26669027,115790.0,115780.0,0.82214631]
["bitfinex-derivatives","BTCF0:USTF0",1757746980911,0.22005164,115790.0,115780.0,0.82214631]
["bitfinex-derivatives","BTCF0:USTF0",1757746983715,0.22005164,115790.0,115780.0,1.30114455]
["bitfinex-derivatives","BTCF0:USTF0",1757746983910,0.22005164,115790.0,115780.0,1.18294631]
["bitfinex-derivatives","BTCF0:USTF0",1757746993119,0.1889661,115790.0,115780.0,1.18294631]
["bitfinex-derivatives","BTCF0:USTF0",1757746994723,0.22005164,115790.0,115780.0,1.18294631]
["bitfinex-derivatives","BTCF0:USTF0",1757746995222,0.1889661,115790.0,115780.0,1.18294631]
["bitfinex-derivatives","BTCF0:USTF0",1757746995822,0.22005164,115790.0,115780.0,1.18294631]
["bitfinex-derivatives","BTCF0:USTF0",1757746996125,0.1889661,115790.0,115780.0,1.18294631]
["bitfinex-derivatives","BTCF0:USTF0",1757746998428,0.07076786,115790.0,115780.0,1.27157491]
["bitfinex-derivatives","BTCF0:USTF0",1757746998629,0.24802506,115790.0,115780.0,1.27157491]
["bitfinex-derivatives","BTCF0:USTF0",1757746999631,0.2791106,115790.0,115780.0,1.27157491]
["bitfinex-derivatives","BTCF0:USTF0",1757747000032,0.1018534,115790.0,115780.0,1.18294631]
["bitfinex-derivatives","BTCF0:USTF0",1757747000232,0.2791106,115790.0,115780.0,1.27157491]
["bitfinex-derivatives","BTCF0:USTF0",1757747001735,0.3677392,115790.0,115780.0,1.27157491]
["bitfinex-derivatives","BTCF0:USTF0",1757747004638,0.1018534,115790.0,115780.0,1.27157491]
["bitfinex-derivatives","BTCF0:USTF0",1757747004941,0.3452592,115790.0,115780.0,1.28005491]
["bitfinex-derivatives","BTCF0:USTF0",1757747005236,0.3452592,115790.0,115780.0,1.27157491]
["bitfinex-derivatives","BTCF0:USTF0",1757747005431,0.2566306,115790.0,115780.0,1.27157491]
["bitfinex-derivatives","BTCF0:USTF0",1757747005632,0.02560622,115790.0,115780.0,1.44142631]
["bitfinex-derivatives","BTCF0:USTF0",1757747005830,0.02560622,115790.0,115780.0,1.70731211]
["bitfinex-derivatives","BTCF0:USTF0",1757747006135,0.11423482,115790.0,115780.0,1.61868351]
["bitfinex-derivatives","BTCF0:USTF0",1757747007226,0.11423482,115790.0,115780.0,1.61968351]
["bitfinex-derivatives","BTCF0:USTF0",1757747007426,0.11423482,115790.0,115780.0,1.61872351]
["bitfinex-derivatives","BTCF0:USTF0",1757747007839,0.11423482,115790.0,115780.0,0.74617491]
["bitfinex-derivatives","BTCF0:USTF0",1757747008039,0.11423482,115790.0,115780.0,1.53009491]
["bitfinex-derivatives","BTCF0:USTF0",1757747008234,0.11423482,115790.0,115780.0,1.61872351]
["bitfinex-derivatives","BTCF0:USTF0",1757747010140,0.11423482,115790.0,115780.0,0.83480351]
["bitfinex-derivatives","BTCF0:USTF0",1757747010337,0.11423482,115790.0,115780.0,1.61868351]
["bitfinex-derivatives","BTCF0:USTF0",1757747019240,0.02560622,115790.0,115780.0,1.36868351]
["bitfinex-derivatives","BTCF0:USTF0",1757747019444,0.11423482,115790.0,115780.0,1.36868351]
["bitfinex-derivatives","BTCF0:USTF0",1757747025150,0.02560622,115790.0,115780.0,1.36868351]
["bitfinex-derivatives","BTCF0:USTF0",1757747025356,0.11423482,115790.0,115780.0,1.36868351]
["bitfinex-derivatives","BTCF0:USTF0",1757747028157,0.02560622,115790.0,115780.0,1.36868351]
["bitfinex-derivatives","BTCF0:USTF0",1757747028360,0.11423482,115790.0,115780.0,1.36868351]
["bitfinex-derivatives","BTCF0:USTF0",1757747037367,0.11423482,115790.0,115780.0,1.72948351]
["bitfinex-derivatives","BTCF0:USTF0",1757747041870,0.11423482,115790.0,115780.0,0.94560351]
["bitfinex-derivatives","BTCF0:USTF0",1757747042166,0.11423482,115790.0,115780.0,1.72904351]
["bitfinex-derivatives","BTCF0:USTF0",1757747043069,0.02560622,115790.0,115780.0,1.72904351]
["bitfinex-derivatives","BTCF0:USTF0",1757747043271,0.11423482,115790.0,115780.0,1.72904351]
["bitfinex-derivatives","BTCF0:USTF0",1757747043874,0.02560622,115790.0,115780.0,1.72904351]
["bitfinex-derivatives","BTCF0:USTF0",1757747044068,0.11423482,115790.0,115780.0,1.72904351]
["bitfinex-derivatives","BTCF0:USTF0",1757747045973,0.11423482,115790.0,115780.0,1.00744351]
["bitfinex-derivatives","BTCF0:USTF0",1757747046173,0.11423482,115790.0,115780.0,1.72904351]
["bitfinex-derivatives","BTCF0:USTF0",1757747055886,0.11423482,115790.0,115780.0,0.76834631]
["bitfinex-derivatives","BTCF0:USTF0",1757747056087,0.11423482,115790.0,115780.0,1.72888351]
["bitfinex-derivatives","BTCF0:USTF0",1757747060484,0.02560622,115790.0,115780.0,1.66977874]
["bitfinex-derivatives","BTCF0:USTF0",1757747062593,0.02560622,115790.0,115780.0,1.66998922]
["bitfinex-derivatives","BTCF0:USTF0",1757747063593,0.02560622,115790.0,115780.0,0.88670922]
["bitfinex-derivatives","BTCF0:USTF0",1757747063794,0.02560622,115790.0,115780.0,1.66990922]
["bitfinex-derivatives","BTCF0:USTF0",1757747065896,0.02560622,115790.0,115780.0,0.88670922]
["bitfinex-derivatives","BTCF0:USTF0",1757747066096,0.02560622,115790.0,115780.0,1.66986922]
["bitfinex-derivatives","BTCF0:USTF0",1757747066798,0.02560622,115790.0,115780.0,0.88670922]
["bitfinex-derivatives","BTCF0:USTF0",1757747067096,0.02560622,115790.0,115780.0,1.66982922]
["bitfinex-derivatives","BTCF0:USTF0",1757747075901,0.02560622,115790.0,115780.0,1.55167679]
["bitfinex-derivatives","BTCF0:USTF0",1757747076201,0.02560622,115790.0,115780.0,1.66982922]
["bitfinex-derivatives","BTCF0:USTF0",1757747079600,0.02560622,115790.0,115780.0,1.55167679]
["bitfinex-derivatives","BTCF0:USTF0",1757747080096,0.02560622,115790.0,115780.0,1.66982922]
["bitfinex-derivatives","BTCF0:USTF0",1757747080804,0.14375865,115790.0,115780.0,1.66982922]
["bitfinex-derivatives","BTCF0:USTF0",1757747084101,0.14375865,115790.0,115780.0,1.55167679]
["bitfinex-derivatives","BTCF0:USTF0",1757747084404,0.14375865,115790.0,115780.0,1.66982922]
["bitfinex-derivatives","BTCF0:USTF0",1757747085806,0.02560622,115790.0,115780.0,1.66982922]
["bitfinex-derivatives","BTCF0:USTF0",1757747086005,0.14375865,115790.0,115780.0,1.66982922]
["bitfinex-derivatives","BTCF0:USTF0",1757747089006,0.14375865,115790.0,115780.0,1.55167679]
["bitfinex-derivatives","BTCF0:USTF0",1757747089207,0.14375865,115790.0,115780.0,1.66982922]
["bitfinex-derivatives","BTCF0:USTF0",1757747102017,0.02560622,115790.0,115780.0,1.66982922]
["bitfinex-derivatives","BTCF0:USTF0",1757747105016,0.14375865,115790.0,115780.0,1.66982922]
["bitfinex-derivatives","BTCF0:USTF0",1757747107116,0.02560622,115790.0,115780.0,1.66982922]
["bitfinex-derivatives","BTCF0:USTF0",1757747107314,0.14375865,115790.0,115780.0,1.66982922]
["bitfinex-derivatives","BTCF0:USTF0",1757747110519,0.14375865,115790.0,115780.0,1.55167679]
["bitfinex-derivatives","BTCF0:USTF0",1757747110718,0.14375865,115790.0,115780.0,1.66982922]
["bitfinex-derivatives","BTCF0:USTF0",1757747111718,0.14375865,115790.0,115780.0,0.88670922]
["bitfinex-derivatives","BTCF0:USTF0",1757747111922,0.14375865,115790.0,115780.0,1.66930922]
["bitfinex-derivatives","BTCF0:USTF0",1757747122430,0.11422411,115790.0,115780.0,1.72839257]
["bitfinex-derivatives","BTCF0:USTF0",1757747123434,0.11476511,115790.0,115780.0,1.72839257]
["bitfinex-derivatives","BTCF0:USTF0",1757747124430,0.11476511,115790.0,115780.0,1.55115679]
["bitfinex-derivatives","BTCF0:USTF0",1757747124734,0.11476511,115790.0,115780.0,1.72839257]
["bitfinex-derivatives","BTCF0:USTF0",1757747125734,0.02614722,115790.0,115780.0,1.72839257]
["bitfinex-derivatives","BTCF0:USTF0",1757747125937,0.11476511,115790.0,115780.0,1.72839257]
["bitfinex-derivatives","BTCF0:USTF0",1757747134042,0.11476511,115790.0,115780.0,1.55115679]
["bitfinex-derivatives","BTCF0:USTF0",1757747134238,0.11476511,115790.0,115780.0,1.72839257]
["bitfinex-derivatives","BTCF0:USTF0",1757747143554,0.02614722,115790.0,115780.0,1.72839257]
["bitfinex-derivatives","BTCF0:USTF0",1757747143747,0.02614722,115790.0,115780.0,1.81701046]
["bitfinex-derivatives","BTCF0:USTF0",1757747143948,0.11476511,115790.0,115780.0,1.81701046]
["bitfinex-derivatives","BTCF0:USTF0",1757747147059,0.11476511,115790.0,115780.0,1.55115679]
["bitfinex-derivatives","BTCF0:USTF0",1757747147252,0.11476511,115790.0,115780.0,1.63977468]
["bitfinex-derivatives","BTCF0:USTF0",1757747147457,0.11476511,115790.0,115780.0,1.81701046]
["bitfinex-derivatives","BTCF0:USTF0",1757747147659,0.11476511,115790.0,115780.0,1.72839257]
["bitfinex-derivatives","BTCF0:USTF0",1757747151051,0.02614722,115790.0,115780.0,1.81701046]
["bitfinex-derivatives","BTCF0:USTF0",1757747151251,0.02614722,115790.0,115780.0,2.06701046]
["bitfinex-derivatives","BTCF0:USTF0",1757747151456,0.13367343,115810.0,115780.0,2.06701046]
["bitfinex-derivatives","BTCF0:USTF0",1757747151650,0.15983306,115810.0,115800.0,0.57484623]
["bitfinex-derivatives","BTCF0:USTF0",1757747151850,0.16837164,115810.0,115800.0,1.26842834]
["bitfinex-derivatives","BTCF0:USTF0",1757747152459,0.25698953,115810.0,115800.0,1.26842834]
["bitfinex-derivatives","BTCF0:USTF0",1757747153060,0.25698953,115810.0,115800.0,1.17981045]
["bitfinex-derivatives","BTCF0:USTF0",1757747153261,0.25698953,115810.0,115800.0,1.26842834]
["bitfinex-derivatives","BTCF0:USTF0",1757747153262,0.22590399,115810.0,115800.0,1.26842834]
["bitfinex-derivatives","BTCF0:USTF0",1757747153860,0.22590399,115810.0,115800.0,1.17981045]
["bitfinex-derivatives","BTCF0:USTF0",1757747154060,0.22590399,115810.0,115800.0,1.26842834]
["bitfinex-derivatives","BTCF0:USTF0",1757747158165,0.24563461,115810.0,115800.0,1.26842834]
["bitfinex-derivatives","BTCF0:USTF0",1757747160869,0.24563461,115810.0,115800.0,1.17981045]
["bitfinex-derivatives","BTCF0:USTF0",1757747161060,0.24563461,115810.0,115800.0,1.26842834]
["bitfinex-derivatives","BTCF0:USTF0",1757747167270,0.06839883,115810.0,115800.0,1.26842834]
["bitfinex-derivatives","BTCF0:USTF0",1757747167466,0.24563461,115810.0,115800.0,1.26842834]
["bitfinex-derivatives","BTCF0:USTF0",1757747170673,0.24563461,115810.0,115800.0,1.17981045]
["bitfinex-derivatives","BTCF0:USTF0",1757747170868,0.24563461,115810.0,115800.0,1.26842834]
["bitfinex-derivatives","BTCF0:USTF0",1757747172975,0.14304672,115810.0,115800.0,1.36085623]
["bitfinex-derivatives","BTCF0:USTF0",1757747173174,0.14304672,115810.0,115800.0,1.44947412]
["bitfinex-derivatives","BTCF0:USTF0",1757747173471,0.04589025,115810.0,115800.0,1.44947412]
["bitfinex-derivatives","BTCF0:USTF0",1757747173867,0.04589025,115810.0,115800.0,1.36085623]
["bitfinex-derivatives","BTCF0:USTF0",1757747174172,0.04589025,115810.0,115800.0,1.44947412]
["bitfinex-derivatives","BTCF0:USTF0",1757747175166,0.04589025,115810.0,115800.0,1.81027412]
["bitfinex-derivatives","BTCF0:USTF0",1757747176367,0.04589025,115810.0,115800.0,1.81127412]
["bitfinex-derivatives","BTCF0:USTF0",1757747178169,0.04589025,115810.0,115800.0,2.06127412]
["bitfinex-derivatives","BTCF0:USTF0",1757747178378,0.01973062,115810.0,115800.0,2.06127412]
["bitfinex-derivatives","BTCF0:USTF0",1757747179776,0.01973062,115810.0,115800.0,2.06227412]
["bitfinex-derivatives","BTCF0:USTF0",1757747180575,0.01973062,115810.0,115800.0,2.06327412]
["bitfinex-derivatives","BTCF0:USTF0",1757747184477,0.01973062,115810.0,115800.0,2.03362585]
["bitfinex-derivatives","BTCF0:USTF0",1757747184677,0.01973062,115810.0,115800.0,1.13332315]
["bitfinex-derivatives","BTCF0:USTF0",1757747184878,0.13783332,115810.0,115800.0,1.13332315]
["bitfinex-derivatives","BTCF0:USTF0",1757747185080,0.13783332,115810.0,115800.0,1.12951315]
["bitfinex-derivatives","BTCF0:USTF0",1757747185287,0.13783332,115810.0,115800.0,1.91135315]
["bitfinex-derivatives","BTCF0:USTF0",1757747185584,0.13783332,115810.0,115800.0,1.12951315]
["bitfinex-derivatives","BTCF0:USTF0",1757747185783,0.13783332,115810.0,115800.0,1.91135315]
["bitfinex-derivatives","BTCF0:USTF0",1757747186285,0.13783332,115810.0,115800.0,1.90935315]
["bitfinex-derivatives","BTCF0:USTF0",1757747186484,0.13783332,115810.0,115800.0,1.91035315]
["bitfinex-derivatives","BTCF0:USTF0",1757747186785,0.13783332,115810.0,115800.0,1.90935315]
["bitfinex-derivatives","BTCF0:USTF0",1757747187187,0.13783332,115810.0,115800.0,1.12751315]
["bitfinex-derivatives","BTCF0:USTF0",1757747187388,0.13783332,115810.0,115800.0,1.90931315]
["bitfinex-derivatives","BTCF0:USTF0",1757747188689,0.01973062,115810.0,115800.0,1.90931315]
["bitfinex-derivatives","BTCF0:USTF0",1757747188986,0.13783332,115810.0,115800.0,1.90931315]
["bitfinex-derivatives","BTCF0:USTF0",1757747191890,0.13783332,115810.0,115800.0,1.91312315]
["bitfinex-derivatives","BTCF0:USTF0",1757747192989,0.01973062,115810.0,115800.0,1.91312315]
["bitfinex-derivatives","BTCF0:USTF0",1757747193183,0.13783332,115810.0,115800.0,1.91312315]
["bitfinex-derivatives","BTCF0:USTF0",1757747193377,0.01973062,115810.0,115800.0,1.91312315]
["bitfinex-derivatives","BTCF0:USTF0",1757747196693,0.13783332,115810.0,115800.0,1.91312315]
["bitfinex-derivatives","BTCF0:USTF0",1757747198996,0.16385466,115810.0,115800.0,1.91312315]
["bitfinex-derivatives","BTCF0:USTF0",1757747199193,0.16385466,115810.0,115800.0,1.79502045]
["bitfinex-derivatives","BTCF0:USTF0",1757747199399,0.16385466,115810.0,115800.0,1.66312315]
["bitfinex-derivatives","BTCF0:USTF0",1757747201704,0.04575196,115810.0,115800.0,1.66312315]
["bitfinex-derivatives","BTCF0:USTF0",1757747202700,0.16385466,115810.0,115800.0,1.66312315]
["bitfinex-derivatives","BTCF0:USTF0",1757747205602,0.04575196,115810.0,115800.0,1.66312315]
["bitfinex-derivatives","BTCF0:USTF0",1757747207106,0.04575196,115810.0,115800.0,1.54502045]
["bitfinex-derivatives","BTCF0:USTF0",1757747207294,0.04575196,115810.0,115800.0,1.66312315]
["bitfinex-derivatives","BTCF0:USTF0",1757747208409,0.16385466,115810.0,115800.0,1.66312315]
["bitfinex-derivatives","BTCF0:USTF0",1757747210006,0.04575196,115810.0,115800.0,1.78122585]
["bitfinex-derivatives","BTCF0:USTF0",1757747211500,0.04575196,115810.0,115800.0,1.66312315]
["bitfinex-derivatives","BTCF0:USTF0",1757747213504,0.16385466,115810.0,115800.0,1.66312315]
["bitfinex-derivatives","BTCF0:USTF0",1757747215515,0.16385466,115810.0,115800.0,1.54502045]
["bitfinex-derivatives","BTCF0:USTF0",1757747215708,0.16385466,115810.0,115800.0,1.66312315]
["bitfinex-derivatives","BTCF0:USTF0",1757747216811,0.04575196,115810.0,115800.0,1.66312315]
["bitfinex-derivatives","BTCF0:USTF0",1757747217007,0.16385466,115810.0,115800.0,1.66312315]
["bitfinex-derivatives","BTCF0:USTF0",1757747217609,0.04575196,115810.0,115800.0,1.66312315]
["bitfinex-derivatives","BTCF0:USTF0",1757747222915,0.16385466,115810.0,115800.0,1.66312315]
["bitfinex-derivatives","BTCF0:USTF0",1757747224014,0.16385466,115810.0,115800.0,1.54502045]
["bitfinex-derivatives","BTCF0:USTF0",1757747224211,0.16385466,115810.0,115800.0,1.66312315]
["bitfinex-derivatives","BTCF0:USTF0",1757747228417,0.04575196,115810.0,115800.0,1.66312315]
["bitfinex-derivatives","BTCF0:USTF0",1757747228614,0.16385466,115810.0,115800.0,1.66312315]
["bitfinex-derivatives","BTCF0:USTF0",1757747229017,0.13783332,115810.0,115800.0,1.66312315]
["bitfinex-derivatives","BTCF0:USTF0",1757747229921,0.16388379,115810.0,115800.0,1.66312315]
["bitfinex-derivatives","BTCF0:USTF0",1757747230120,0.04578109,115810.0,115800.0,1.66312315]
["bitfinex-derivatives","BTCF0:USTF0",1757747230315,0.16388379,115810.0,115800.0,1.66312315]
["bitfinex-derivatives","BTCF0:USTF0",1757747235425,0.04578109,115810.0,115800.0,1.66312315]
["bitfinex-derivatives","BTCF0:USTF0",1757747238430,0.16388379,115810.0,115800.0,1.66312315]
["bitfinex-derivatives","BTCF0:USTF0",1757747245943,0.04578109,115810.0,115800.0,1.66312315]
["bitfinex-derivatives","BTCF0:USTF0",1757747246143,0.16388379,115810.0,115800.0,1.66312315]
["bitfinex-derivatives","BTCF0:USTF0",1757747246343,0.13436616,115810.0,115800.0,1.72219059]
["bitfinex-derivatives","BTCF0:USTF0",1757747247740,0.11463554,115810.0,115800.0,1.72219059]
["bitfinex-derivatives","BTCF0:USTF0",1757747249746,0.02605047,115810.0,115800.0,1.72219059]
["bitfinex-derivatives","BTCF0:USTF0",1757747249950,0.11463554,115810.0,115800.0,1.72219059]
["bitfinex-derivatives","BTCF0:USTF0",1757747253443,0.11463554,115810.0,115800.0,0.94039059]
["bitfinex-derivatives","BTCF0:USTF0",1757747253648,0.23801061,115810.0,115800.0,0.84799552]
["bitfinex-derivatives","BTCF0:USTF0",1757747253848,0.23801061,115810.0,115800.0,1.62931552]
["bitfinex-derivatives","BTCF0:USTF0",1757747257044,0.23801061,115810.0,115800.0,0.75941045]
["bitfinex-derivatives","BTCF0:USTF0",1757747257239,0.23803149,115810.0,115800.0,1.54073045]
["bitfinex-derivatives","BTCF0:USTF0",1757747257441,0.23803149,115810.0,115800.0,1.62931552]
["bitfinex-derivatives","BTCF0:USTF0",1757747257641,0.23803149,115810.0,115800.0,1.54073045]
["bitfinex-derivatives","BTCF0:USTF0",1757747257848,0.23803149,115810.0,115800.0,1.62931552]
["bitfinex-derivatives","BTCF0:USTF0",1757747258054,0.23803149,115810.0,115800.0,0.84799552]
["bitfinex-derivatives","BTCF0:USTF0",1757747258346,0.23803149,115810.0,115800.0,1.62927552]
["bitfinex-derivatives","BTCF0:USTF0",1757747259744,0.23803149,115810.0,115800.0,1.26847552]
["bitfinex-derivatives","BTCF0:USTF0",1757747259946,0.23803149,115810.0,115800.0,1.17989045]
["bitfinex-derivatives","BTCF0:USTF0",1757747260241,0.23803149,115810.0,115800.0,1.26847552]
["bitfinex-derivatives","BTCF0:USTF0",1757747261947,0.23803149,115810.0,115800.0,0.48719552]
["bitfinex-derivatives","BTCF0:USTF0",1757747262141,0.23803149,115810.0,115800.0,1.26847552]
["bitfinex-derivatives","BTCF0:USTF0",1757747272454,0.23803149,115810.0,115800.0,1.25132507]
["bitfinex-derivatives","BTCF0:USTF0",1757747272655,0.23803149,115810.0,115800.0,1.26874891]
["bitfinex-derivatives","BTCF0:USTF0",1757747280156,0.06086135,115810.0,115800.0,1.26874891]
["bitfinex-derivatives","BTCF0:USTF0",1757747280358,0.23803149,115810.0,115800.0,1.26874891]
["bitfinex-derivatives","BTCF0:USTF0",1757747284664,0.23803149,115810.0,115800.0,0.90794891]
["bitfinex-derivatives","BTCF0:USTF0",1757747284866,0.23803149,115810.0,115800.0,1.26874891]
["bitfinex-derivatives","BTCF0:USTF0",1757747301285,0.23803149,115810.0,115800.0,1.18016384]
["bitfinex-derivatives","BTCF0:USTF0",1757747301488,0.23803149,115810.0,115800.0,1.26874891]
["bitfinex-derivatives","BTCF0:USTF0",1757747303289,0.23803149,115810.0,115800.0,1.18016384]
["bitfinex-derivatives","BTCF0:USTF0",1757747303485,0.23803149,115810.0,115800.0,1.26874891]
["bitfinex-derivatives","BTCF0:USTF0",1757747306393,0.16422137,115810.0,115800.0,1.28352386]
["bitfinex-derivatives","BTCF0:USTF0",1757747306892,0.16422137,115810.0,115800.0,1.18016384]
["bitfinex-derivatives","BTCF0:USTF0",1757747307091,0.16422137,115810.0,115800.0,1.28352386]
["bitfinex-derivatives","BTCF0:USTF0",1757747313696,0.06086135,115810.0,115800.0,1.28352386]
["bitfinex-derivatives","BTCF0:USTF0",1757747313899,0.16422137,115810.0,115800.0,1.28352386]
["bitfinex-derivatives","BTCF0:USTF0",1757747318305,0.16422137,115810.0,115800.0,0.50224386]
["bitfinex-derivatives","BTCF0:USTF0",1757747318700,0.16422137,115810.0,115800.0,1.28308386]
["bitfinex-derivatives","BTCF0:USTF0",1757747320600,0.06086135,115810.0,115800.0,1.28308386]
["bitfinex-derivatives","BTCF0:USTF0",1757747320802,0.16422137,115810.0,115800.0,1.28308386]
["bitfinex-derivatives","BTCF0:USTF0",1757747324501,0.06086135,115810.0,115800.0,1.28308386]
["bitfinex-derivatives","BTCF0:USTF0",1757747324806,0.16422137,115810.0,115800.0,1.28308386]
["bitfinex-derivatives","BTCF0:USTF0",1757747325101,0.06086135,115810.0,115800.0,1.17972384]
["bitfinex-derivatives","BTCF0:USTF0",1757747325301,0.16422137,115810.0,115800.0,1.28308386]
["bitfinex-derivatives","BTCF0:USTF0",1757747329602,0.16422137,115810.0,115800.0,1.17972384]
["bitfinex-derivatives","BTCF0:USTF0",1757747329804,0.16422137,115810.0,115800.0,1.28308386]
["bitfinex-derivatives","BTCF0:USTF0",1757747330406,0.06086135,115810.0,115800.0,1.28308386]
["bitfinex-derivatives","BTCF0:USTF0",1757747330590,0.03965135,115810.0,115800.0,1.28308386]
["bitfinex-derivatives","BTCF0:USTF0",1757747330796,0.14301137,115810.0,115800.0,1.28308386]
["bitfinex-derivatives","BTCF0:USTF0",1757747333603,0.14301137,115810.0,115800.0,0.92228386]
["bitfinex-derivatives","BTCF0:USTF0",1757747333805,0.14301137,115810.0,115800.0,1.28308386]
["bitfinex-derivatives","BTCF0:USTF0",1757747337411,0.03965135,115810.0,115800.0,1.28308386]
["bitfinex-derivatives","BTCF0:USTF0",1757747337711,0.14301137,115810.0,115800.0,1.28308386]
["bitfinex-derivatives","BTCF0:USTF0",1757747338411,0.03965135,115810.0,115800.0,1.28308386]
["bitfinex-derivatives","BTCF0:USTF0",1757747338715,0.14301137,115810.0,115800.0,1.28308386]
["bitfinex-derivatives","BTCF0:USTF0",1757747342214,0.03965135,115810.0,115800.0,1.28308386]
["bitfinex-derivatives","BTCF0:USTF0",1757747342510,0.14301137,115810.0,115800.0,1.28308386]
["bitfinex-derivatives","BTCF0:USTF0",1757747345907,0.14301137,115810.0,115800.0,1.17972384]
["bitfinex-derivatives","BTCF0:USTF0",1757747346208,0.14301137,115810.0,115800.0,1.28308386]
["bitfinex-derivatives","BTCF0:USTF0",1757747346614,0.16454137,115810.0,115800.0,1.28308386]
["bitfinex-derivatives","BTCF0:USTF0",1757747347514,0.14301137,115810.0,115800.0,1.28308386]
["bitfinex-derivatives","BTCF0:USTF0",1757747349118,0.14301137,115810.0,115800.0,1.17972384]
["bitfinex-derivatives","BTCF0:USTF0",1757747349416,0.14301137,115810.0,115800.0,1.28308386]
["bitfinex-derivatives","BTCF0:USTF0",1757747352819,0.14301137,115810.0,115800.0,1.94308386]
["bitfinex-derivatives","BTCF0:USTF0",1757747354820,0.14301137,115810.0,115800.0,1.83972384]
["bitfinex-derivatives","BTCF0:USTF0",1757747355115,0.14301137,115810.0,115800.0,1.94308386]
["bitfinex-derivatives","BTCF0:USTF0",1757747359330,0.14301137,115810.0,115800.0,1.58228386]
["bitfinex-derivatives","BTCF0:USTF0",1757747359517,0.14301137,115810.0,115800.0,1.94308386]
["bitfinex-derivatives","BTCF0:USTF0",1757747359721,0.03108373,115830.0,115820.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1757747359924,0.01987833,115840.0,115820.0,1.73706004]
["bitfinex-derivatives","BTCF0:USTF0",1757747360218,0.01987833,115840.0,115830.0,0.48382002]
["bitfinex-derivatives","BTCF0:USTF0",1757747360427,0.01987833,115840.0,115830.0,1.89442002]
["bitfinex-derivatives","BTCF0:USTF0",1757747360428,0.13711835,115840.0,115830.0,1.89442002]
["bitfinex-derivatives","BTCF0:USTF0",1757747360628,0.24047837,115840.0,115830.0,1.79106]
["bitfinex-derivatives","BTCF0:USTF0",1757747360823,0.13711835,115840.0,115830.0,1.79106]
["bitfinex-derivatives","BTCF0:USTF0",1757747361024,0.13711835,115840.0,115830.0,1.79006]
["bitfinex-derivatives","BTCF0:USTF0",1757747361224,0.14598287,115840.0,115830.0,1.79006]
["bitfinex-derivatives","BTCF0:USTF0",1757747363730,0.14698287,115840.0,115830.0,1.79006]
["bitfinex-derivatives","BTCF0:USTF0",1757747364537,0.14598287,115840.0,115830.0,1.79006]
["bitfinex-derivatives","BTCF0:USTF0",1757747365738,0.14598287,115840.0,115830.0,1.89342002]
["bitfinex-derivatives","BTCF0:USTF0",1757747366138,0.14598287,115840.0,115830.0,1.00946]
["bitfinex-derivatives","BTCF0:USTF0",1757747366334,0.24934289,115840.0,115830.0,1.78998]
["bitfinex-derivatives","BTCF0:USTF0",1757747366539,0.19759557,115840.0,115830.0,1.86746636]
["bitfinex-derivatives","BTCF0:USTF0",1757747376142,0.27508193,115840.0,115830.0,1.86746636]
["bitfinex-derivatives","BTCF0:USTF0",1757747380245,0.19759557,115840.0,115830.0,1.86746636]
["bitfinex-derivatives","BTCF0:USTF0",1757747381547,0.22342646,115840.0,115830.0,1.86746636]
["bitfinex-derivatives","BTCF0:USTF0",1757747383852,0.22342646,115840.0,115830.0,1.78998]
["bitfinex-derivatives","BTCF0:USTF0",1757747386456,0.06845374,115840.0,115830.0,1.78998]
["bitfinex-derivatives","BTCF0:USTF0",1757747386655,0.22342646,115840.0,115830.0,1.78998]
["bitfinex-derivatives","BTCF0:USTF0",1757747395975,0.06845374,115840.0,115830.0,1.78998]
["bitfinex-derivatives","BTCF0:USTF0",1757747396169,0.22342646,115840.0,115830.0,1.78998]
["bitfinex-derivatives","BTCF0:USTF0",1757747398169,0.30091282,115840.0,115830.0,1.78998]
["bitfinex-derivatives","BTCF0:USTF0",1757747398370,0.30091282,115840.0,115830.0,1.86746636]
["bitfinex-derivatives","BTCF0:USTF0",1757747399471,0.06845374,115840.0,115830.0,1.78998]
["bitfinex-derivatives","BTCF0:USTF0",1757747399666,0.30091282,115840.0,115830.0,1.86746636]
["bitfinex-derivatives","BTCF0:USTF0",1757747400976,0.22342646,115840.0,115830.0,1.86746636]
["bitfinex-derivatives","BTCF0:USTF0",1757747405077,0.30091282,115840.0,115830.0,1.78998]
["bitfinex-derivatives","BTCF0:USTF0",1757747405573,0.30091282,115840.0,115830.0,1.86746636]
["bitfinex-derivatives","BTCF0:USTF0",1757747405974,0.30091282,115840.0,115830.0,1.78998]
["bitfinex-derivatives","BTCF0:USTF0",1757747406476,0.32285282,115840.0,115830.0,0.64966]
["bitfinex-derivatives","BTCF0:USTF0",1757747406671,0.32285282,115840.0,115830.0,1.42994]
["bitfinex-derivatives","BTCF0:USTF0",1757747413284,0.09039374,115840.0,115830.0,1.42994]
["bitfinex-derivatives","BTCF0:USTF0",1757747413484,0.32285282,115840.0,115830.0,1.42994]
["bitfinex-derivatives","BTCF0:USTF0",1757747428491,0.29703948,115840.0,115830.0,1.42994]
["bitfinex-derivatives","BTCF0:USTF0",1757747428985,0.27716115,115840.0,115830.0,1.42994]
["bitfinex-derivatives","BTCF0:USTF0",1757747429194,0.26097948,115840.0,115830.0,1.42994]
["bitfinex-derivatives","BTCF0:USTF0",1757747430288,0.26948615,115840.0,115830.0,1.42994]
["bitfinex-derivatives","BTCF0:USTF0",1757747438898,0.06284041,115840.0,115830.0,1.42994]
["bitfinex-derivatives","BTCF0:USTF0",1757747439298,0.26948615,115840.0,115830.0,1.42994]
["bitfinex-derivatives","BTCF0:USTF0",1757747446304,0.09392414,115840.0,115830.0,1.42994]
["bitfinex-derivatives","BTCF0:USTF0",1757747446497,0.07998414,115840.0,115830.0,1.54020287]
["bitfinex-derivatives","BTCF0:USTF0",1757747447002,0.19724701,115840.0,115830.0,1.53326287]
["bitfinex-derivatives","BTCF0:USTF0",1757747454913,0.06284041,115840.0,115830.0,1.53326287]
["bitfinex-derivatives","BTCF0:USTF0",1757747455297,0.17349106,115840.0,115830.0,1.53326287]
["bitfinex-derivatives","BTCF0:USTF0",1757747456011,0.07016819,115840.0,115830.0,1.53326287]
["bitfinex-derivatives","BTCF0:USTF0",1757747456307,0.17349106,115840.0,115830.0,1.53326287]
["bitfinex-derivatives","BTCF0:USTF0",1757747457997,0.13761106,115840.0,115830.0,1.54020287]
["bitfinex-derivatives","BTCF0:USTF0",1757747460310,0.03428819,115840.0,115830.0,1.54020287]
["bitfinex-derivatives","BTCF0:USTF0",1757747460505,0.13761106,115840.0,115830.0,1.54020287]
["bitfinex-derivatives","BTCF0:USTF0",1757747465210,0.02578152,115840.0,115830.0,1.90100287]
["bitfinex-derivatives","BTCF0:USTF0",1757747471715,0.02578152,115840.0,115830.0,1.91840903]
["bitfinex-derivatives","BTCF0:USTF0",1757747478218,0.02578152,115840.0,115830.0,1.81508616]
["bitfinex-derivatives","BTCF0:USTF0",1757747478424,0.02578152,115840.0,115830.0,1.91840903]
["bitfinex-derivatives","BTCF0:USTF0",1757747490342,0.02578152,115840.0,115830.0,2.04748668]
["bitfinex-derivatives","BTCF0:USTF0",1757747492034,0.02578152,115840.0,115830.0,1.26720668]
["bitfinex-derivatives","BTCF0:USTF0",1757747492229,0.02578152,115840.0,115830.0,2.04748668]
["bitfinex-derivatives","BTCF0:USTF0",1757747498641,0.10324836,115840.0,115830.0,2.04748668]
["bitfinex-derivatives","BTCF0:USTF0",1757747501446,0.02578152,115840.0,115830.0,2.04748668]
["bitfinex-derivatives","BTCF0:USTF0",1757747503647,0.10324836,115840.0,115830.0,2.04748668]
["bitfinex-derivatives","BTCF0:USTF0",1757747504248,0.02578152,115840.0,115830.0,2.04748668]
["bitfinex-derivatives","BTCF0:USTF0",1757747504450,0.10324836,115840.0,115830.0,2.04748668]
["bitfinex-derivatives","BTCF0:USTF0",1757747506850,0.02578152,115840.0,115830.0,2.04748668]
["bitfinex-derivatives","BTCF0:USTF0",1757747507050,0.10324836,115840.0,115830.0,2.04748668]
["bitfinex-derivatives","BTCF0:USTF0",1757747510654,0.02578152,115840.0,115830.0,2.04748668]
["bitfinex-derivatives","BTCF0:USTF0",1757747533367,0.18996136,115860.0,115850.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1757747533572,0.21571286,115860.0,115850.0,1.25169684]
["bitfinex-derivatives","BTCF0:USTF0",1757747533765,0.2931797,115860.0,115850.0,1.25169684]
["bitfinex-derivatives","BTCF0:USTF0",1757747534162,0.2931797,115860.0,115850.0,1.88169684]
["bitfinex-derivatives","BTCF0:USTF0",1757747534572,0.2951797,115860.0,115850.0,1.88169684]
["bitfinex-derivatives","BTCF0:USTF0",1757747535173,0.14024602,115860.0,115850.0,1.88169684]
["bitfinex-derivatives","BTCF0:USTF0",1757747535372,0.2951797,115860.0,115850.0,1.88169684]
["bitfinex-derivatives","BTCF0:USTF0",1757747536473,0.31047986,115860.0,115850.0,1.88169684]
["bitfinex-derivatives","BTCF0:USTF0",1757747537374,0.31047986,115860.0,115850.0,1.25169684]
["bitfinex-derivatives","BTCF0:USTF0",1757747537973,0.31047986,115860.0,115850.0,1.88169684]
["bitfinex-derivatives","BTCF0:USTF0",1757747540073,0.23301302,115860.0,115850.0,1.88169684]
["bitfinex-derivatives","BTCF0:USTF0",1757747541074,0.23301302,115860.0,115850.0,1.52089684]
["bitfinex-derivatives","BTCF0:USTF0",1757747541277,0.23301302,115860.0,115850.0,1.88169684]
["bitfinex-derivatives","BTCF0:USTF0",1757747541778,0.20192929,115860.0,115850.0,1.88169684]
["bitfinex-derivatives","BTCF0:USTF0",1757747542279,0.12446245,115860.0,115850.0,1.88169684]
["bitfinex-derivatives","BTCF0:USTF0",1757747542575,0.20192929,115860.0,115850.0,1.88169684]
["bitfinex-derivatives","BTCF0:USTF0",1757747543274,0.0277515,115860.0,115850.0,2.03663052]
["bitfinex-derivatives","BTCF0:USTF0",1757747544074,0.0277515,115860.0,115850.0,1.95916368]
["bitfinex-derivatives","BTCF0:USTF0",1757747544275,0.05512349,115860.0,115850.0,1.95916368]
["bitfinex-derivatives","BTCF0:USTF0",1757747545077,0.13259033,115860.0,115850.0,1.95916368]
["bitfinex-derivatives","BTCF0:USTF0",1757747546782,0.05512349,115860.0,115850.0,1.95916368]
["bitfinex-derivatives","BTCF0:USTF0",1757747546970,0.13259033,115860.0,115850.0,1.95916368]
["bitfinex-derivatives","BTCF0:USTF0",1757747548277,0.10521834,115860.0,115850.0,1.95916368]
["bitfinex-derivatives","BTCF0:USTF0",1757747549780,0.0277515,115860.0,115850.0,1.95916368]
["bitfinex-derivatives","BTCF0:USTF0",1757747549980,0.0277515,115860.0,115850.0,2.03663052]
["bitfinex-derivatives","BTCF0:USTF0",1757747550368,0.0277515,115860.0,115850.0,1.89273252]
["bitfinex-derivatives","BTCF0:USTF0",1757747550772,0.11625402,115860.0,115850.0,1.89217252]
["bitfinex-derivatives","BTCF0:USTF0",1757747550974,0.06625402,115860.0,115850.0,1.89217252]
["bitfinex-derivatives","BTCF0:USTF0",1757747551680,0.0943295,115860.0,115850.0,1.89217252]
["bitfinex-derivatives","BTCF0:USTF0",1757747552583,0.02807548,115860.0,115850.0,1.89217252]
["bitfinex-derivatives","BTCF0:USTF0",1757747552783,0.11058252,115860.0,115850.0,1.89217252]
["bitfinex-derivatives","BTCF0:USTF0",1757747554183,0.02208,115860.0,115850.0,1.89217252]
["bitfinex-derivatives","BTCF0:USTF0",1757747554385,0.11058252,115860.0,115850.0,1.89217252]
["bitfinex-derivatives","BTCF0:USTF0",1757747556590,0.1385571,115860.0,115850.0,1.89217252]
["bitfinex-derivatives","BTCF0:USTF0",1757747558289,0.1385571,115860.0,115850.0,1.80367]
["bitfinex-derivatives","BTCF0:USTF0",1757747558490,0.1385571,115860.0,115850.0,1.89217252]
["bitfinex-derivatives","BTCF0:USTF0",1757747561094,0.05005458,115860.0,115850.0,1.89217252]
["bitfinex-derivatives","BTCF0:USTF0",1757747562593,0.1385571,115860.0,115850.0,1.89217252]
["bitfinex-derivatives","BTCF0:USTF0",1757747563095,0.02208,115860.0,115850.0,1.89217252]
["bitfinex-derivatives","BTCF0:USTF0",1757747563492,0.04770325,115860.0,115850.0,1.80367]
["bitfinex-derivatives","BTCF0:USTF0",1757747563693,0.04770325,115860.0,115850.0,1.89217252]
["bitfinex-derivatives","BTCF0:USTF0",1757747563893,0.07552928,115860.0,115850.0,1.89217252]
["bitfinex-derivatives","BTCF0:USTF0",1757747567605,0.1640318,115860.0,115850.0,1.89217252]
["bitfinex-derivatives","BTCF0:USTF0",1757747568410,0.07552928,115860.0,115850.0,1.89217252]
["bitfinex-derivatives","BTCF0:USTF0",1757747573607,0.1640318,115860.0,115850.0,1.11169252]
["bitfinex-derivatives","BTCF0:USTF0",1757747573807,0.1640318,115860.0,115850.0,1.89197252]
["bitfinex-derivatives","BTCF0:USTF0",1757747576310,0.1640318,115860.0,115850.0,1.80347]
["bitfinex-derivatives","BTCF0:USTF0",1757747576512,0.07552928,115860.0,115850.0,1.89197252]
["bitfinex-derivatives","BTCF0:USTF0",1757747576707,0.1640318,115860.0,115850.0,1.89197252]
["bitfinex-derivatives","BTCF0:USTF0",1757747577206,0.04770325,115860.0,115850.0,1.89197252]
["bitfinex-derivatives","BTCF0:USTF0",1757747577912,0.13620577,115860.0,115850.0,1.89197252]
["bitfinex-derivatives","BTCF0:USTF0",1757747579202,0.1637291,115860.0,115850.0,1.89197252]
["bitfinex-derivatives","BTCF0:USTF0",1757747580312,0.07522658,115860.0,115850.0,1.89197252]
["bitfinex-derivatives","BTCF0:USTF0",1757747580506,0.1637291,115860.0,115850.0,1.89197252]
["bitfinex-derivatives","BTCF0:USTF0",1757747581012,0.07522658,115860.0,115850.0,1.80347]
["bitfinex-derivatives","BTCF0:USTF0",1757747581211,0.07522658,115860.0,115850.0,1.89197252]
["bitfinex-derivatives","BTCF0:USTF0",1757747582009,0.02562325,115860.0,115850.0,1.89197252]
["bitfinex-derivatives","BTCF0:USTF0",1757747584411,0.02562325,115860.0,115850.0,1.80347]
["bitfinex-derivatives","BTCF0:USTF0",1757747584612,0.02562325,115860.0,115850.0,1.89197252]
["bitfinex-derivatives","BTCF0:USTF0",1757747588916,0.01990626,115870.0,115860.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1757747589118,0.01990626,115870.0,115860.0,0.39243]
["bitfinex-derivatives","BTCF0:USTF0",1757747589318,0.01990626,115870.0,115860.0,0.56943504]
["bitfinex-derivatives","BTCF0:USTF0",1757747591022,0.01990626,115870.0,115860.0,0.48093252]
["bitfinex-derivatives","BTCF0:USTF0",1757747595824,0.01990626,115870.0,115860.0,0.56943504]
["bitfinex-derivatives","BTCF0:USTF0",1757747596223,0.5016075,115880.0,115860.0,0.56943504]
["bitfinex-derivatives","BTCF0:USTF0",1757747596417,0.5246675,115880.0,115870.0,0.89189252]
["bitfinex-derivatives","BTCF0:USTF0",1757747596620,0.61317002,115880.0,115870.0,0.89189252]
["bitfinex-derivatives","BTCF0:USTF0",1757747598124,0.61317002,115880.0,115870.0,0.80339]
["bitfinex-derivatives","BTCF0:USTF0",1757747598517,0.5246675,115880.0,115870.0,0.80339]
["bitfinex-derivatives","BTCF0:USTF0",1757747598725,0.61317002,115880.0,115870.0,0.80339]
["bitfinex-derivatives","BTCF0:USTF0",1757747600926,0.63864314,115880.0,115870.0,0.80339]
["bitfinex-derivatives","BTCF0:USTF0",1757747602427,0.60755941,115880.0,115870.0,0.80339]
["bitfinex-derivatives","BTCF0:USTF0",1757747602727,0.60755941,115880.0,115870.0,0.80367]
["bitfinex-derivatives","BTCF0:USTF0",1757747603127,0.51905689,115880.0,115870.0,0.80367]
["bitfinex-derivatives","BTCF0:USTF0",1757747603328,0.24675941,115880.0,115870.0,1.16447]
["bitfinex-derivatives","BTCF0:USTF0",1757747603527,0.24675941,115880.0,115870.0,1.25297252]
["bitfinex-derivatives","BTCF0:USTF0",1757747604827,0.15825689,115880.0,115870.0,1.25297252]
["bitfinex-derivatives","BTCF0:USTF0",1757747605032,0.24675941,115880.0,115870.0,1.25297252]
["bitfinex-derivatives","BTCF0:USTF0",1757747606531,0.15825689,115880.0,115870.0,1.25297252]
["bitfinex-derivatives","BTCF0:USTF0",1757747606734,0.24675941,115880.0,115870.0,1.25297252]
["bitfinex-derivatives","BTCF0:USTF0",1757747607528,0.15825689,115880.0,115870.0,1.25297252]
["bitfinex-derivatives","BTCF0:USTF0",1757747607732,0.24675941,115880.0,115870.0,1.25297252]
["bitfinex-derivatives","BTCF0:USTF0",1757747608334,0.24675941,115880.0,115870.0,1.16447]
["bitfinex-derivatives","BTCF0:USTF0",1757747608631,0.24675941,115880.0,115870.0,1.25297252]
["bitfinex-derivatives","BTCF0:USTF0",1757747609334,0.15825689,115880.0,115870.0,1.25297252]
["bitfinex-derivatives","BTCF0:USTF0",1757747609532,0.24675941,115880.0,115870.0,1.25297252]
["bitfinex-derivatives","BTCF0:USTF0",1757747610534,0.29099445,115880.0,115870.0,1.23083878]
["bitfinex-derivatives","BTCF0:USTF0",1757747611535,0.15825689,115880.0,115870.0,1.23083878]
["bitfinex-derivatives","BTCF0:USTF0",1757747611736,0.29099445,115880.0,115870.0,1.23083878]
["bitfinex-derivatives","BTCF0:USTF0",1757747612938,0.29099445,115880.0,115870.0,1.21355878]
["bitfinex-derivatives","BTCF0:USTF0",1757747613236,0.2557094,115880.0,115870.0,1.21355878]
["bitfinex-derivatives","BTCF0:USTF0",1757747618042,0.22462567,115880.0,115870.0,1.21355878]
["bitfinex-derivatives","BTCF0:USTF0",1757747618941,0.2557094,115880.0,115870.0,1.21355878]
["bitfinex-derivatives","BTCF0:USTF0",1757747619241,0.22462567,115880.0,115870.0,1.21355878]
["bitfinex-derivatives","BTCF0:USTF0",1757747620238,0.20156567,115880.0,115870.0,1.21355878]
["bitfinex-derivatives","BTCF0:USTF0",1757747620434,0.11988095,115880.0,115870.0,1.27992756]
["bitfinex-derivatives","BTCF0:USTF0",1757747620636,0.02547312,115880.0,115870.0,1.34629634]
["bitfinex-derivatives","BTCF0:USTF0",1757747620940,0.0918419,115880.0,115870.0,1.27992756]
["bitfinex-derivatives","BTCF0:USTF0",1757747621143,0.12292563,115880.0,115870.0,1.27992756]
["bitfinex-derivatives","BTCF0:USTF0",1757747621442,0.0918419,115880.0,115870.0,1.27992756]
["bitfinex-derivatives","BTCF0:USTF0",1757747621630,0.02547312,115880.0,115870.0,1.34629634]
["bitfinex-derivatives","BTCF0:USTF0",1757747621834,0.02547312,115880.0,115870.0,1.27992756]
["bitfinex-derivatives","BTCF0:USTF0",1757747623443,0.04999109,115880.0,115870.0,1.34629634]
["bitfinex-derivatives","BTCF0:USTF0",1757747625045,0.02547312,115880.0,115870.0,1.34629634]
["bitfinex-derivatives","BTCF0:USTF0",1757747626545,0.02547312,115880.0,115870.0,1.27992756]
["bitfinex-derivatives","BTCF0:USTF0",1757747626946,0.04946948,115880.0,115870.0,1.27992756]
["bitfinex-derivatives","BTCF0:USTF0",1757747628042,0.02547312,115880.0,115870.0,1.34629634]
["bitfinex-derivatives","BTCF0:USTF0",1757747628548,0.51310441,115890.0,115870.0,1.34629634]
["bitfinex-derivatives","BTCF0:USTF0",1757747628754,0.53542441,115890.0,115880.0,0.08780878]
["bitfinex-derivatives","BTCF0:USTF0",1757747629157,0.46905563,115890.0,115880.0,0.08780878]
["bitfinex-derivatives","BTCF0:USTF0",1757747629858,0.47205563,115890.0,115880.0,0.15417756]
["bitfinex-derivatives","BTCF0:USTF0",1757747630657,0.49367476,115890.0,115880.0,0.15417756]
["bitfinex-derivatives","BTCF0:USTF0",1757747630957,0.50167476,115890.0,115880.0,0.15417756]
["bitfinex-derivatives","BTCF0:USTF0",1757747631556,0.49667476,115890.0,115880.0,0.15417756]
["bitfinex-derivatives","BTCF0:USTF0",1757747631760,0.50167476,115890.0,115880.0,0.15417756]
["bitfinex-derivatives","BTCF0:USTF0",1757747633259,0.51462476,115890.0,115880.0,0.15417756]
["bitfinex-derivatives","BTCF0:USTF0",1757747634165,0.51462476,115890.0,115880.0,0.76417756]
["bitfinex-derivatives","BTCF0:USTF0",1757747635860,0.44825598,115890.0,115880.0,0.76417756]
["bitfinex-derivatives","BTCF0:USTF0",1757747636065,0.38190225,115890.0,115880.0,0.76417756]
["bitfinex-derivatives","BTCF0:USTF0",1757747636265,0.44827103,115890.0,115880.0,0.76417756]
["bitfinex-derivatives","BTCF0:USTF0",1757747636770,0.38190225,115890.0,115880.0,0.76417756]
["bitfinex-derivatives","BTCF0:USTF0",1757747637066,0.47070103,115890.0,115880.0,0.76417756]
["bitfinex-derivatives","BTCF0:USTF0",1757747639766,0.40433225,115890.0,115880.0,0.76417756]
["bitfinex-derivatives","BTCF0:USTF0",1757747639967,0.47070103,115890.0,115880.0,0.76417756]
["bitfinex-derivatives","BTCF0:USTF0",1757747640272,0.40433225,115890.0,115880.0,0.76417756]
["bitfinex-derivatives","BTCF0:USTF0",1757747640571,0.49745498,115890.0,115880.0,0.76417756]
["bitfinex-derivatives","BTCF0:USTF0",1757747642674,0.4310862,115890.0,115880.0,0.76417756]
["bitfinex-derivatives","BTCF0:USTF0",1757747642863,0.52853871,115890.0,115880.0,0.76417756]
["bitfinex-derivatives","BTCF0:USTF0",1757747643369,0.47511993,115890.0,115880.0,0.76417756]
["bitfinex-derivatives","BTCF0:USTF0",1757747643570,0.54148871,115890.0,115880.0,0.76417756]
["bitfinex-derivatives","BTCF0:USTF0",1757747648177,0.55054518,115890.0,115880.0,0.76417756]
["bitfinex-derivatives","BTCF0:USTF0",1757747648380,0.50391958,115890.0,115880.0,0.76417756]
["bitfinex-derivatives","BTCF0:USTF0",1757747649167,0.52819822,115890.0,115880.0,0.76417756]
["bitfinex-derivatives","BTCF0:USTF0",1757747649370,0.46182944,115890.0,115880.0,0.76417756]
["bitfinex-derivatives","BTCF0:USTF0",1757747649578,0.52819822,115890.0,115880.0,0.76417756]
["bitfinex-derivatives","BTCF0:USTF0",1757747651080,0.52807524,115890.0,115880.0,0.76417756]
["bitfinex-derivatives","BTCF0:USTF0",1757747651282,0.46170646,115890.0,115880.0,0.76417756]
["bitfinex-derivatives","BTCF0:USTF0",1757747651481,0.54801268,115890.0,115880.0,0.76417756]
["bitfinex-derivatives","BTCF0:USTF0",1757747652582,0.56096268,115890.0,115880.0,0.76417756]
["bitfinex-derivatives","BTCF0:USTF0",1757747653286,0.4945939,115890.0,115880.0,0.76417756]
["bitfinex-derivatives","BTCF0:USTF0",1757747653582,0.56096268,115890.0,115880.0,0.76417756]
["bitfinex-derivatives","BTCF0:USTF0",1757747653882,0.21167956,115890.0,115880.0,0.76417756]
["bitfinex-derivatives","BTCF0:USTF0",1757747654385,0.14531078,115890.0,115880.0,0.76417756]
["bitfinex-derivatives","BTCF0:USTF0",1757747654584,0.21167956,115890.0,115880.0,0.76417756]
["bitfinex-derivatives","BTCF0:USTF0",1757747654785,0.14531078,115890.0,115880.0,0.76417756]
["bitfinex-derivatives","BTCF0:USTF0",1757747654986,0.21167956,115890.0,115880.0,0.76417756]
["bitfinex-derivatives","BTCF0:USTF0",1757747656282,0.14531078,115890.0,115880.0,0.76417756]
["bitfinex-derivatives","BTCF0:USTF0",1757747656483,0.21167956,115890.0,115880.0,0.76417756]
["bitfinex-derivatives","BTCF0:USTF0",1757747665096,0.05456841,115890.0,115880.0,1.44134634]
["bitfinex-derivatives","BTCF0:USTF0",1757747668194,0.64461381,115910.0,115880.0,1.44134634]
["bitfinex-derivatives","BTCF0:USTF0",1757747668195,0.04486373,115910.0,115880.0,2.09615194]
["bitfinex-derivatives","BTCF0:USTF0",1757747668394,0.03519,115910.0,115900.0,0.55990634]
["bitfinex-derivatives","BTCF0:USTF0",1757747668596,0.10155878,115910.0,115900.0,0.49353756]
["bitfinex-derivatives","BTCF0:USTF0",1757747668796,0.10155878,115910.0,115900.0,1.27373756]
["bitfinex-derivatives","BTCF0:USTF0",1757747669197,0.03519,115910.0,115900.0,1.27373756]
["bitfinex-derivatives","BTCF0:USTF0",1757747669397,0.10155878,115910.0,115900.0,1.27373756]
["bitfinex-derivatives","BTCF0:USTF0",1757747669598,0.03519,115910.0,115900.0,1.34010634]
["bitfinex-derivatives","BTCF0:USTF0",1757747669803,0.01678,115910.0,115900.0,1.34010634]
["bitfinex-derivatives","BTCF0:USTF0",1757747670703,0.01678,115910.0,115900.0,1.141]
["bitfinex-derivatives","BTCF0:USTF0",1757747670903,0.01678,115910.0,115900.0,1.34010634]
["bitfinex-derivatives","BTCF0:USTF0",1757747671403,0.01778,115910.0,115900.0,1.34010634]
["bitfinex-derivatives","BTCF0:USTF0",1757747672000,0.01478,115910.0,115900.0,1.34010634]
["bitfinex-derivatives","BTCF0:USTF0",1757747672406,0.01478,115910.0,115900.0,1.3178612]
["bitfinex-derivatives","BTCF0:USTF0",1757747680116,0.04104197,115910.0,115900.0,1.3178612]
["bitfinex-derivatives","BTCF0:USTF0",1757747680809,0.06245197,115910.0,115900.0,0.5376612]
["bitfinex-derivatives","BTCF0:USTF0",1757747681009,0.15088257,115910.0,115900.0,1.2293106]
["bitfinex-derivatives","BTCF0:USTF0",1757747681717,0.06245197,115910.0,115900.0,1.2293106]
["bitfinex-derivatives","BTCF0:USTF0",1757747681918,0.15088257,115910.0,115900.0,1.2293106]
["bitfinex-derivatives","BTCF0:USTF0",1757747684010,0.06245197,115910.0,115900.0,1.14088]
["bitfinex-derivatives","BTCF0:USTF0",1757747684217,0.15088257,115910.0,115900.0,1.2293106]
["bitfinex-derivatives","BTCF0:USTF0",1757747685921,0.06245197,115910.0,115900.0,1.2293106]
["bitfinex-derivatives","BTCF0:USTF0",1757747686121,0.15088257,115910.0,115900.0,1.2293106]
["bitfinex-derivatives","BTCF0:USTF0",1757747687522,0.06245197,115910.0,115900.0,1.2293106]
["bitfinex-derivatives","BTCF0:USTF0",1757747688022,0.06245197,115910.0,115900.0,1.3177412]
["bitfinex-derivatives","BTCF0:USTF0",1757747688223,0.06245197,115910.0,115900.0,1.2293106]
["bitfinex-derivatives","BTCF0:USTF0",1757747694826,0.06245197,115910.0,115900.0,1.8393106]
["bitfinex-derivatives","BTCF0:USTF0",1757747695026,0.06245197,115910.0,115900.0,1.75088]
["bitfinex-derivatives","BTCF0:USTF0",1757747695221,0.06245197,115910.0,115900.0,1.8393106]
["bitfinex-derivatives","BTCF0:USTF0",1757747696626,0.06250298,115910.0,115900.0,1.8393106]
["bitfinex-derivatives","BTCF0:USTF0",1757747699227,0.06250298,115910.0,115900.0,1.0592306]
["bitfinex-derivatives","BTCF0:USTF0",1757747699428,0.15093358,115910.0,115900.0,1.8392706]
["bitfinex-derivatives","BTCF0:USTF0",1757747702633,0.06250298,115910.0,115900.0,1.8392706]
["bitfinex-derivatives","BTCF0:USTF0",1757747702830,0.15093358,115910.0,115900.0,1.8392706]
["bitfinex-derivatives","BTCF0:USTF0",1757747704134,0.06250298,115910.0,115900.0,1.8392706]
["bitfinex-derivatives","BTCF0:USTF0",1757747704332,0.15093358,115910.0,115900.0,1.8392706]
["bitfinex-derivatives","BTCF0:USTF0",1757747704734,0.06250298,115910.0,115900.0,1.8392706]
["bitfinex-derivatives","BTCF0:USTF0",1757747704942,0.15093358,115910.0,115900.0,1.8392706]
["bitfinex-derivatives","BTCF0:USTF0",1757747710125,0.06250298,115910.0,115900.0,1.8392706]
["bitfinex-derivatives","BTCF0:USTF0",1757747710326,0.15093358,115910.0,115900.0,1.8392706]
["bitfinex-derivatives","BTCF0:USTF0",1757747714032,0.15093358,115910.0,115900.0,1.4784706]
["bitfinex-derivatives","BTCF0:USTF0",1757747714238,0.15093358,115910.0,115900.0,1.8392706]
["bitfinex-derivatives","BTCF0:USTF0",1757747715938,0.15093358,115910.0,115900.0,1.75084]
["bitfinex-derivatives","BTCF0:USTF0",1757747716532,0.15093358,115910.0,115900.0,1.8392706]
["bitfinex-derivatives","BTCF0:USTF0",1757747718741,0.15093358,115910.0,115900.0,0.9708]
["bitfinex-derivatives","BTCF0:USTF0",1757747718938,0.15093358,115910.0,115900.0,1.8392706]
["bitfinex-derivatives","BTCF0:USTF0",1757747719244,0.06250298,115910.0,115900.0,1.8392706]
["bitfinex-derivatives","BTCF0:USTF0",1757747719430,0.15093358,115910.0,115900.0,1.8392706]
["bitfinex-derivatives","BTCF0:USTF0",1757747723042,0.06250298,115910.0,115900.0,1.8392706]
["bitfinex-derivatives","BTCF0:USTF0",1757747723243,0.15093358,115910.0,115900.0,1.8392706]
["bitfinex-derivatives","BTCF0:USTF0",1757747723645,0.06250298,115910.0,115900.0,1.8392706]
["bitfinex-derivatives","BTCF0:USTF0",1757747723846,0.15093358,115910.0,115900.0,1.8392706]
["bitfinex-derivatives","BTCF0:USTF0",1757747730949,0.06250298,115910.0,115900.0,1.8392706]
["bitfinex-derivatives","BTCF0:USTF0",1757747731249,0.15093358,115910.0,115900.0,1.8392706]
["bitfinex-derivatives","BTCF0:USTF0",1757747731550,0.06250298,115910.0,115900.0,1.8392706]
["bitfinex-derivatives","BTCF0:USTF0",1757747731751,0.15093358,115910.0,115900.0,1.8392706]
["bitfinex-derivatives","BTCF0:USTF0",1757747732344,0.06250298,115910.0,115900.0,1.88350286]
["bitfinex-derivatives","BTCF0:USTF0",1757747732639,0.12883441,115910.0,115900.0,1.88350286]
["bitfinex-derivatives","BTCF0:USTF0",1757747735051,0.12883441,115910.0,115900.0,1.52270286]
["bitfinex-derivatives","BTCF0:USTF0",1757747735251,0.12883441,115910.0,115900.0,1.88350286]
["bitfinex-derivatives","BTCF0:USTF0",1757747737955,0.06250298,115910.0,115900.0,1.88350286]
["bitfinex-derivatives","BTCF0:USTF0",1757747738253,0.12883441,115910.0,115900.0,1.88350286]
["bitfinex-derivatives","BTCF0:USTF0",1757747738445,0.06250298,115910.0,115900.0,1.88350286]
["bitfinex-derivatives","BTCF0:USTF0",1757747738953,0.12883441,115910.0,115900.0,1.88350286]
["bitfinex-derivatives","BTCF0:USTF0",1757747739147,0.06250298,115910.0,115900.0,1.88350286]
["bitfinex-derivatives","BTCF0:USTF0",1757747739348,0.12883441,115910.0,115900.0,1.88350286]
["bitfinex-derivatives","BTCF0:USTF0",1757747740654,0.12883441,115910.0,115900.0,0.9708]
["bitfinex-derivatives","BTCF0:USTF0",1757747740855,0.12883441,115910.0,115900.0,1.88418286]
["bitfinex-derivatives","BTCF0:USTF0",1757747742561,0.06250298,115910.0,115900.0,1.88418286]
["bitfinex-derivatives","BTCF0:USTF0",1757747742860,0.12883441,115910.0,115900.0,1.88418286]
["bitfinex-derivatives","BTCF0:USTF0",1757747743466,0.06250298,115910.0,115900.0,1.88418286]
["bitfinex-derivatives","BTCF0:USTF0",1757747743760,0.12883441,115910.0,115900.0,1.88418286]
["bitfinex-derivatives","BTCF0:USTF0",1757747744457,0.19516584,115910.0,115900.0,1.88410286]
["bitfinex-derivatives","BTCF0:USTF0",1757747745358,0.12883441,115910.0,115900.0,1.88410286]
["bitfinex-derivatives","BTCF0:USTF0",1757747747461,0.12883441,115910.0,115900.0,1.75144]
["bitfinex-derivatives","BTCF0:USTF0",1757747747660,0.19516584,115910.0,115900.0,1.75144]
["bitfinex-derivatives","BTCF0:USTF0",1757747747860,0.19516584,115910.0,115900.0,1.88410286]
["bitfinex-derivatives","BTCF0:USTF0",1757747748462,0.19516584,115910.0,115900.0,1.81777143]
["bitfinex-derivatives","BTCF0:USTF0",1757747749067,0.06250298,115910.0,115900.0,1.81777143]
["bitfinex-derivatives","BTCF0:USTF0",1757747749268,0.19516584,115910.0,115900.0,1.75144]
["bitfinex-derivatives","BTCF0:USTF0",1757747749568,0.19516584,115910.0,115900.0,1.88410286]
["bitfinex-derivatives","BTCF0:USTF0",1757747749765,0.19516584,115910.0,115900.0,1.88418286]
["bitfinex-derivatives","BTCF0:USTF0",1757747750062,0.19516584,115910.0,115900.0,1.81785143]
["bitfinex-derivatives","BTCF0:USTF0",1757747750264,0.06250298,115910.0,115900.0,1.81785143]
["bitfinex-derivatives","BTCF0:USTF0",1757747750463,0.19516584,115910.0,115900.0,1.88418286]
["bitfinex-derivatives","BTCF0:USTF0",1757747750663,0.19516584,115910.0,115900.0,1.81785143]
["bitfinex-derivatives","BTCF0:USTF0",1757747751868,0.19516584,115910.0,115900.0,1.75152]
["bitfinex-derivatives","BTCF0:USTF0",1757747752070,0.19516584,115910.0,115900.0,1.81785143]
["bitfinex-derivatives","BTCF0:USTF0",1757747756576,0.19516584,115910.0,115900.0,1.88418286]
["bitfinex-derivatives","BTCF0:USTF0",1757747759173,0.12883441,115910.0,115900.0,1.88418286]
["bitfinex-derivatives","BTCF0:USTF0",1757747759978,0.06250298,115910.0,115900.0,1.88418286]
["bitfinex-derivatives","BTCF0:USTF0",1757747760282,0.12883441,115910.0,115900.0,1.75152]
["bitfinex-derivatives","BTCF0:USTF0",1757747760578,0.12883441,115910.0,115900.0,1.88418286]
["bitfinex-derivatives","BTCF0:USTF0",1757747760879,0.03619,115910.0,115900.0,1.88418286]
["bitfinex-derivatives","BTCF0:USTF0",1757747761177,0.12878107,115910.0,115900.0,1.88418286]
["bitfinex-derivatives","BTCF0:USTF0",1757747763080,0.06244964,115910.0,115900.0,1.88418286]
["bitfinex-derivatives","BTCF0:USTF0",1757747763378,0.12878107,115910.0,115900.0,1.88418286]
["bitfinex-derivatives","BTCF0:USTF0",1757747764679,0.06244964,115910.0,115900.0,1.88418286]
["bitfinex-derivatives","BTCF0:USTF0",1757747764880,0.12878107,115910.0,115900.0,1.88418286]
["bitfinex-derivatives","BTCF0:USTF0",1757747765581,0.06244964,115910.0,115900.0,1.88418286]
["bitfinex-derivatives","BTCF0:USTF0",1757747765781,0.12878107,115910.0,115900.0,1.88418286]
["bitfinex-derivatives","BTCF0:USTF0",1757747768283,0.06244964,115910.0,115900.0,1.88418286]
["bitfinex-derivatives","BTCF0:USTF0",1757747768581,0.12878107,115910.0,115900.0,1.88418286]
["bitfinex-derivatives","BTCF0:USTF0",1757747769377,0.06244964,115910.0,115900.0,1.88418286]
["bitfinex-derivatives","BTCF0:USTF0",1757747769878,0.12878107,115910.0,115900.0,1.88418286]
["bitfinex-derivatives","BTCF0:USTF0",1757747770985,0.06244964,115910.0,115900.0,1.88418286]
["bitfinex-derivatives","BTCF0:USTF0",1757747771281,0.12878107,115910.0,115900.0,1.88418286]
["bitfinex-derivatives","BTCF0:USTF0",1757747771677,0.12878107,115910.0,115900.0,1.52338286]
["bitfinex-derivatives","BTCF0:USTF0",1757747771980,0.12878107,115910.0,115900.0,1.88418286]
["bitfinex-derivatives","BTCF0:USTF0",1757747774988,0.06244964,115910.0,115900.0,1.88418286]
["bitfinex-derivatives","BTCF0:USTF0",1757747775189,0.12878107,115910.0,115900.0,1.88418286]
["bitfinex-derivatives","BTCF0:USTF0",1757747782003,0.04103964,115910.0,115900.0,1.95051429]
["bitfinex-derivatives","BTCF0:USTF0",1757747789798,0.02725964,115910.0,115900.0,1.95051429]
["bitfinex-derivatives","BTCF0:USTF0",1757747790907,0.02725964,115910.0,115900.0,2.31131429]
["bitfinex-derivatives","BTCF0:USTF0",1757747792205,0.001,115910.0,115900.0,2.31131429]
["bitfinex-derivatives","BTCF0:USTF0",1757747792402,0.001,115910.0,115900.0,2.62755429]
["bitfinex-derivatives","BTCF0:USTF0",1757747792603,0.001,115910.0,115900.0,2.53914286]
["bitfinex-derivatives","BTCF0:USTF0",1757747799311,0.001,115910.0,115900.0,2.28914286]
["bitfinex-derivatives","BTCF0:USTF0",1757747804908,0.001,115910.0,115900.0,2.37755429]
["bitfinex-derivatives","BTCF0:USTF0",1757747805413,0.001,115910.0,115900.0,2.58755429]
["bitfinex-derivatives","BTCF0:USTF0",1757747805613,0.001,115910.0,115900.0,2.49914286]
["bitfinex-derivatives","BTCF0:USTF0",1757747808021,0.001,115910.0,115900.0,2.28914286]
["bitfinex-derivatives","BTCF0:USTF0",1757747808312,0.001,115910.0,115900.0,2.49914286]
["bitfinex-derivatives","BTCF0:USTF0",1757747808530,0.001,115910.0,115900.0,2.28914286]
["bitfinex-derivatives","BTCF0:USTF0",1757747809420,0.001,115910.0,115900.0,2.49914286]
["bitfinex-derivatives","BTCF0:USTF0",1757747810719,0.001,115910.0,115900.0,2.58755429]
["bitfinex-derivatives","BTCF0:USTF0",1757747813212,0.001,115910.0,115900.0,2.49914286]
["bitfinex-derivatives","BTCF0:USTF0",1757747816924,0.001,115910.0,115900.0,2.58755429]
["bitfinex-derivatives","BTCF0:USTF0",1757747817821,0.03240257,115930.0,115900.0,2.58755429]
["bitfinex-derivatives","BTCF0:USTF0",1757747818024,0.08007021,115930.0,115920.0,0.53762286]
["bitfinex-derivatives","BTCF0:USTF0",1757747818227,0.08007021,115930.0,115920.0,1.31782286]
["bitfinex-derivatives","BTCF0:USTF0",1757747818721,0.08007021,115930.0,115920.0,1.751]
["bitfinex-derivatives","BTCF0:USTF0",1757747819125,0.08007021,115930.0,115920.0,1.92782286]
["bitfinex-derivatives","BTCF0:USTF0",1757747819922,0.08107021,115930.0,115920.0,1.92782286]
["bitfinex-derivatives","BTCF0:USTF0",1757747820120,0.08107021,115930.0,115920.0,1.751]
["bitfinex-derivatives","BTCF0:USTF0",1757747820422,0.09736724,115930.0,115920.0,1.92782286]
["bitfinex-derivatives","BTCF0:USTF0",1757747822224,0.09736724,115930.0,115920.0,1.751]
["bitfinex-derivatives","BTCF0:USTF0",1757747822423,0.08107021,115930.0,115920.0,1.751]
["bitfinex-derivatives","BTCF0:USTF0",1757747822720,0.08107021,115930.0,115920.0,1.83941143]
["bitfinex-derivatives","BTCF0:USTF0",1757747826527,0.08107021,115930.0,115920.0,1.92782286]
["bitfinex-derivatives","BTCF0:USTF0",1757747826926,0.09751359,115930.0,115920.0,1.92782286]
["bitfinex-derivatives","BTCF0:USTF0",1757747827433,0.08107021,115930.0,115920.0,1.92782286]
["bitfinex-derivatives","BTCF0:USTF0",1757747828437,0.08107021,115930.0,115920.0,1.751]
["bitfinex-derivatives","BTCF0:USTF0",1757747828640,0.08107021,115930.0,115920.0,1.83941143]
["bitfinex-derivatives","BTCF0:USTF0",1757747829034,0.06133764,115930.0,115920.0,1.83941143]
["bitfinex-derivatives","BTCF0:USTF0",1757747829338,0.06133764,115930.0,115920.0,1.92782286]
["bitfinex-derivatives","BTCF0:USTF0",1757747829538,0.06133764,115930.0,115920.0,1.751]
["bitfinex-derivatives","BTCF0:USTF0",1757747829741,0.06133764,115930.0,115920.0,1.83941143]
["bitfinex-derivatives","BTCF0:USTF0",1757747838728,0.06133764,115930.0,115920.0,1.751]
["bitfinex-derivatives","BTCF0:USTF0",1757747839026,0.06133764,115930.0,115920.0,1.83941143]
["bitfinex-derivatives","BTCF0:USTF0",1757747846350,0.14974907,115930.0,115920.0,1.84457143]
["bitfinex-derivatives","BTCF0:USTF0",1757747846540,0.14974907,115930.0,115920.0,0.9708]
["bitfinex-derivatives","BTCF0:USTF0",1757747846749,0.8489605,115930.0,115920.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1757747846948,0.88004423,115930.0,115920.0,1.39516]
["bitfinex-derivatives","BTCF0:USTF0",1757747847142,0.8382584,115930.0,115920.0,1.39516]
["bitfinex-derivatives","BTCF0:USTF0",1757747847338,0.7916328,115930.0,115920.0,1.39516]
["bitfinex-derivatives","BTCF0:USTF0",1757747852655,0.7916328,115930.0,115920.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1757747853056,0.7916328,115930.0,115920.0,1.39492]
["bitfinex-derivatives","BTCF0:USTF0",1757747853855,0.7916328,115930.0,115920.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1757747854056,0.7916328,115930.0,115920.0,1.39492]
["bitfinex-derivatives","BTCF0:USTF0",1757747854355,0.90220492,115930.0,115920.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1757747854554,0.90220492,115930.0,115920.0,1.39488]
["bitfinex-derivatives","BTCF0:USTF0",1757747854754,0.70322137,115930.0,115920.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1757747855053,0.90220492,115930.0,115920.0,1.3948]
["bitfinex-derivatives","BTCF0:USTF0",1757747856157,0.87601728,115930.0,115920.0,1.3948]
["bitfinex-derivatives","BTCF0:USTF0",1757747856357,0.90219884,115930.0,115920.0,1.3948]
["bitfinex-derivatives","BTCF0:USTF0",1757747859359,0.65219884,115930.0,115920.0,1.3948]
["bitfinex-derivatives","BTCF0:USTF0",1757747872266,0.65219884,115930.0,115920.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1757747872467,0.65219884,115930.0,115920.0,1.39396]
["bitfinex-derivatives","BTCF0:USTF0",1757747872774,0.65219884,115930.0,115920.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1757747872973,0.65219884,115930.0,115920.0,1.39392]
["bitfinex-derivatives","BTCF0:USTF0",1757747875170,0.69882444,115930.0,115920.0,1.39392]
["bitfinex-derivatives","BTCF0:USTF0",1757747876688,0.69882444,115930.0,115920.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1757747876888,0.69882444,115930.0,115920.0,1.39376]
["bitfinex-derivatives","BTCF0:USTF0",1757747878687,0.69882444,115930.0,115920.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1757747878888,0.69882444,115930.0,115920.0,1.39364]
["bitfinex-derivatives","BTCF0:USTF0",1757747888193,0.66774071,115930.0,115920.0,1.39364]
["bitfinex-derivatives","BTCF0:USTF0",1757747888390,0.69879049,115930.0,115920.0,1.39364]
["bitfinex-derivatives","BTCF0:USTF0",1757747890097,0.49980694,115930.0,115920.0,1.39364]
["bitfinex-derivatives","BTCF0:USTF0",1757747890487,0.69879049,115930.0,115920.0,1.39364]
["bitfinex-derivatives","BTCF0:USTF0",1757747893493,0.49980694,115930.0,115920.0,1.39364]
["bitfinex-derivatives","BTCF0:USTF0",1757747893795,0.69879049,115930.0,115920.0,1.39364]
["bitfinex-derivatives","BTCF0:USTF0",1757747898300,0.65216489,115930.0,115920.0,1.39364]
["bitfinex-derivatives","BTCF0:USTF0",1757747901499,0.66774071,115930.0,115920.0,1.39364]
["bitfinex-derivatives","BTCF0:USTF0",1757747904897,0.66774071,115930.0,115920.0,1.45996785]
["bitfinex-derivatives","BTCF0:USTF0",1757747905205,0.46875716,115930.0,115920.0,1.39364]
["bitfinex-derivatives","BTCF0:USTF0",1757747905408,0.66774071,115930.0,115920.0,1.39364]
["bitfinex-derivatives","BTCF0:USTF0",1757747907807,0.61774071,115930.0,115920.0,1.39364]
["bitfinex-derivatives","BTCF0:USTF0",1757747908011,0.63036071,115930.0,115920.0,1.39364]
["bitfinex-derivatives","BTCF0:USTF0",1757747911311,0.66141761,115930.0,115920.0,1.39364]
["bitfinex-derivatives","BTCF0:USTF0",1757747912411,0.46243406,115930.0,115920.0,1.45996785]
["bitfinex-derivatives","BTCF0:USTF0",1757747912608,0.66141761,115930.0,115920.0,1.45996785]
["bitfinex-derivatives","BTCF0:USTF0",1757747913610,0.66141761,115930.0,115920.0,1.39364]
["bitfinex-derivatives","BTCF0:USTF0",1757747914206,0.46243406,115930.0,115920.0,1.39364]
["bitfinex-derivatives","BTCF0:USTF0",1757747914414,0.55086316,115930.0,115920.0,1.39364]
["bitfinex-derivatives","BTCF0:USTF0",1757747916308,0.46243406,115930.0,115920.0,1.4820691]
["bitfinex-derivatives","BTCF0:USTF0",1757747916513,0.55086316,115930.0,115920.0,1.7320691]
["bitfinex-derivatives","BTCF0:USTF0",1757747917007,0.20491316,115930.0,115920.0,1.7320691]
["bitfinex-derivatives","BTCF0:USTF0",1757747917322,0.15828756,115930.0,115920.0,1.7320691]
["bitfinex-derivatives","BTCF0:USTF0",1757747917810,0.06985846,115930.0,115920.0,1.7320691]
["bitfinex-derivatives","BTCF0:USTF0",1757747918011,0.15828756,115930.0,115920.0,1.7320691]
["bitfinex-derivatives","BTCF0:USTF0",1757747919311,0.15828756,115930.0,115920.0,1.4820691]
["bitfinex-derivatives","BTCF0:USTF0",1757747921613,0.18014756,115930.0,115920.0,0.7197491]
["bitfinex-derivatives","BTCF0:USTF0",1757747921919,0.18014756,115930.0,115920.0,1.5031891]
["bitfinex-derivatives","BTCF0:USTF0",1757747922916,0.18014756,115930.0,115920.0,1.5031091]
["bitfinex-derivatives","BTCF0:USTF0",1757747923213,0.18014756,115930.0,115920.0,0.8931091]
["bitfinex-derivatives","BTCF0:USTF0",1757747923416,0.05723846,115930.0,115920.0,1.1431091]
["bitfinex-derivatives","BTCF0:USTF0",1757747923614,0.14566756,115930.0,115920.0,1.1430691]
["bitfinex-derivatives","BTCF0:USTF0",1757747923816,0.14566756,115930.0,115920.0,0.9697491]
["bitfinex-derivatives","BTCF0:USTF0",1757747924114,0.05723846,115930.0,115920.0,1.7530291]
["bitfinex-derivatives","BTCF0:USTF0",1757747924611,0.05723846,115930.0,115920.0,0.9697491]
["bitfinex-derivatives","BTCF0:USTF0",1757747924813,0.05723846,115930.0,115920.0,1.7530291]
["bitfinex-derivatives","BTCF0:USTF0",1757747925316,0.05723846,115930.0,115920.0,2.2022582]
["bitfinex-derivatives","BTCF0:USTF0",1757747925513,0.02618156,115930.0,115920.0,2.2022582]
["bitfinex-derivatives","BTCF0:USTF0",1757747930117,0.02618156,115930.0,115920.0,2.21616168]
["bitfinex-derivatives","BTCF0:USTF0",1757747933916,0.02618156,115930.0,115920.0,1.4189782]
["bitfinex-derivatives","BTCF0:USTF0",1757747934118,0.02618156,115930.0,115920.0,2.2021782]
["bitfinex-derivatives","BTCF0:USTF0",1757747936130,0.02618156,115930.0,115920.0,1.24212]
["bitfinex-derivatives","BTCF0:USTF0",1757747936314,0.02618156,115930.0,115920.0,1.3305491]
["bitfinex-derivatives","BTCF0:USTF0",1757747936623,0.02618156,115930.0,115920.0,2.1138291]
["bitfinex-derivatives","BTCF0:USTF0",1757747938726,0.02618156,115930.0,115920.0,2.1168291]
["bitfinex-derivatives","BTCF0:USTF0",1757747938933,0.02618156,115930.0,115920.0,2.1166691]
["bitfinex-derivatives","BTCF0:USTF0",1757747939230,0.11461066,115930.0,115920.0,2.1166691]
["bitfinex-derivatives","BTCF0:USTF0",1757747940131,0.02618156,115930.0,115920.0,2.02824]
["bitfinex-derivatives","BTCF0:USTF0",1757747940329,0.02618156,115930.0,115920.0,2.1176691]
["bitfinex-derivatives","BTCF0:USTF0",1757747941326,0.02618156,115930.0,115920.0,2.02924]
["bitfinex-derivatives","BTCF0:USTF0",1757747941525,0.02618156,115930.0,115920.0,2.1176691]
["bitfinex-derivatives","BTCF0:USTF0",1757747943131,0.02618156,115930.0,115920.0,2.2060982]
["bitfinex-derivatives","BTCF0:USTF0",1757747944231,0.02618156,115930.0,115920.0,2.04699329]
["bitfinex-derivatives","BTCF0:USTF0",1757747944433,0.02618156,115930.0,115920.0,2.22385149]
["bitfinex-derivatives","BTCF0:USTF0",1757747944732,0.02618156,115930.0,115920.0,2.13542239]
["bitfinex-derivatives","BTCF0:USTF0",1757747944930,0.02618156,115930.0,115920.0,1.01387329]
["bitfinex-derivatives","BTCF0:USTF0",1757747944931,0.12830066,115930.0,115920.0,1.01387329]
["bitfinex-derivatives","BTCF0:USTF0",1757747945135,0.51228066,115930.0,115920.0,1.43871329]
["bitfinex-derivatives","BTCF0:USTF0",1757747946733,0.15148066,115930.0,115920.0,1.43871329]
["bitfinex-derivatives","BTCF0:USTF0",1757747947130,0.06305156,115930.0,115920.0,1.43871329]
["bitfinex-derivatives","BTCF0:USTF0",1757747947334,0.15148066,115930.0,115920.0,1.43871329]
["bitfinex-derivatives","BTCF0:USTF0",1757747947738,0.15148066,115930.0,115920.0,0.65307329]
["bitfinex-derivatives","BTCF0:USTF0",1757747948040,0.15148066,115930.0,115920.0,1.43879329]
["bitfinex-derivatives","BTCF0:USTF0",1757747950138,0.15128803,115930.0,115920.0,1.43879329]
["bitfinex-derivatives","BTCF0:USTF0",1757747951145,0.06285893,115930.0,115920.0,0.65307329]
["bitfinex-derivatives","BTCF0:USTF0",1757747951347,0.15128803,115930.0,115920.0,1.44015329]
["bitfinex-derivatives","BTCF0:USTF0",1757747952549,0.15128803,115930.0,115920.0,0.65307329]
["bitfinex-derivatives","BTCF0:USTF0",1757747952845,0.15128803,115930.0,115920.0,1.44015329]
["bitfinex-derivatives","BTCF0:USTF0",1757747956248,0.15128803,115930.0,115920.0,0.65307329]
["bitfinex-derivatives","BTCF0:USTF0",1757747956454,0.15128803,115930.0,115920.0,1.43975329]
["bitfinex-derivatives","BTCF0:USTF0",1757747958552,0.15128803,115930.0,115920.0,1.43955329]
["bitfinex-derivatives","BTCF0:USTF0",1757747960853,0.06285893,115930.0,115920.0,1.43955329]
["bitfinex-derivatives","BTCF0:USTF0",1757747961153,0.15128803,115930.0,115920.0,1.43955329]
["bitfinex-derivatives","BTCF0:USTF0",1757747969057,0.06285893,115930.0,115920.0,1.43955329]
["bitfinex-derivatives","BTCF0:USTF0",1757747969355,0.15128803,115930.0,115920.0,1.43955329]
["bitfinex-derivatives","BTCF0:USTF0",1757747973457,0.06285893,115930.0,115920.0,1.43955329]
["bitfinex-derivatives","BTCF0:USTF0",1757747973659,0.15128803,115930.0,115920.0,1.43955329]
["bitfinex-derivatives","BTCF0:USTF0",1757747976358,0.19549323,115930.0,115920.0,1.50587044]
["bitfinex-derivatives","BTCF0:USTF0",1757747979467,0.06285893,115930.0,115920.0,1.50587044]
["bitfinex-derivatives","BTCF0:USTF0",1757747979660,0.19549323,115930.0,115920.0,1.50587044]
["bitfinex-derivatives","BTCF0:USTF0",1757747979854,0.19549323,115930.0,115920.0,1.43955329]
["bitfinex-derivatives","BTCF0:USTF0",1757747980054,0.19549323,115930.0,115920.0,1.50587044]
["bitfinex-derivatives","BTCF0:USTF0",1757747980363,0.19549323,115930.0,115920.0,1.86667044]
["bitfinex-derivatives","BTCF0:USTF0",1757747982065,0.19549323,115930.0,115920.0,1.80035329]
["bitfinex-derivatives","BTCF0:USTF0",1757747982266,0.19549323,115930.0,115920.0,1.86667044]
["bitfinex-derivatives","BTCF0:USTF0",1757747982565,0.18180323,115930.0,115920.0,1.86667044]
["bitfinex-derivatives","BTCF0:USTF0",1757747985964,0.04916893,115930.0,115920.0,1.86667044]
["bitfinex-derivatives","BTCF0:USTF0",1757747986157,0.18180323,115930.0,115920.0,1.86667044]
["bitfinex-derivatives","BTCF0:USTF0",1757747990870,0.18180323,115930.0,115920.0,1.80035329]
["bitfinex-derivatives","BTCF0:USTF0",1757747991073,0.18180323,115930.0,115920.0,1.86667044]
["bitfinex-derivatives","BTCF0:USTF0",1757747991774,0.04916893,115930.0,115920.0,1.86667044]
["bitfinex-derivatives","BTCF0:USTF0",1757747991974,0.18180323,115930.0,115920.0,1.86667044]
["bitfinex-derivatives","BTCF0:USTF0",1757747992970,0.04916893,115930.0,115920.0,1.86667044]
["bitfinex-derivatives","BTCF0:USTF0",1757747993273,0.18180323,115930.0,115920.0,1.86667044]
["bitfinex-derivatives","BTCF0:USTF0",1757748000376,0.04916893,115930.0,115920.0,1.86667044]
["bitfinex-derivatives","BTCF0:USTF0",1757748000577,0.11548608,115930.0,115920.0,1.93298759]
["bitfinex-derivatives","BTCF0:USTF0",1757748000977,0.18180323,115930.0,115920.0,1.93298759]
["bitfinex-derivatives","BTCF0:USTF0",1757748001468,0.11548608,115930.0,115920.0,1.93298759]
["bitfinex-derivatives","BTCF0:USTF0",1757748001664,0.04916893,115930.0,115920.0,1.93298759]
["bitfinex-derivatives","BTCF0:USTF0",1757748001877,0.11548608,115930.0,115920.0,1.93298759]
["bitfinex-derivatives","BTCF0:USTF0",1757748004077,0.04916893,115930.0,115920.0,1.93298759]
["bitfinex-derivatives","BTCF0:USTF0",1757748004281,0.11548608,115930.0,115920.0,1.93298759]
["bitfinex-derivatives","BTCF0:USTF0",1757748005078,0.18180323,115930.0,115920.0,1.93298759]
["bitfinex-derivatives","BTCF0:USTF0",1757748005672,0.18180323,115930.0,115920.0,1.14650759]
["bitfinex-derivatives","BTCF0:USTF0",1757748005977,0.18180323,115930.0,115920.0,1.93682759]
["bitfinex-derivatives","BTCF0:USTF0",1757748006178,0.11548608,115930.0,115920.0,1.93682759]
["bitfinex-derivatives","BTCF0:USTF0",1757748006678,0.04916893,115930.0,115920.0,1.80419329]
["bitfinex-derivatives","BTCF0:USTF0",1757748006878,0.18180323,115930.0,115920.0,1.87051044]
["bitfinex-derivatives","BTCF0:USTF0",1757748007378,0.18180323,115930.0,115920.0,1.80419329]
["bitfinex-derivatives","BTCF0:USTF0",1757748007580,0.18180323,115930.0,115920.0,1.87051044]
["bitfinex-derivatives","BTCF0:USTF0",1757748008675,0.18180323,115930.0,115920.0,1.80419329]
["bitfinex-derivatives","BTCF0:USTF0",1757748008875,0.18180323,115930.0,115920.0,1.87051044]
["bitfinex-derivatives","BTCF0:USTF0",1757748009779,0.18180323,115930.0,115920.0,1.01387329]
["bitfinex-derivatives","BTCF0:USTF0",1757748010087,0.18180323,115930.0,115920.0,1.87067044]
["bitfinex-derivatives","BTCF0:USTF0",1757748012285,0.13180323,115930.0,115920.0,1.88376044]
["bitfinex-derivatives","BTCF0:USTF0",1757748012476,0.1326343,115930.0,115920.0,1.81744329]
["bitfinex-derivatives","BTCF0:USTF0",1757748012677,0.1326343,115930.0,115920.0,1.88376044]
["bitfinex-derivatives","BTCF0:USTF0",1757748014579,0.46568891,115940.0,115920.0,1.88376044]
["bitfinex-derivatives","BTCF0:USTF0",1757748014786,0.46568891,115940.0,115920.0,1.81744329]
["bitfinex-derivatives","BTCF0:USTF0",1757748014984,0.08964715,115930.0,115920.0,1.95007759]
["bitfinex-derivatives","BTCF0:USTF0",1757748015684,0.08964715,115930.0,115920.0,1.81744329]
["bitfinex-derivatives","BTCF0:USTF0",1757748015883,0.08964715,115930.0,115920.0,1.95007759]
["bitfinex-derivatives","BTCF0:USTF0",1757748016385,0.08964715,115930.0,115920.0,1.94807759]
["bitfinex-derivatives","BTCF0:USTF0",1757748016982,0.08964715,115930.0,115920.0,1.95007759]
["bitfinex-derivatives","BTCF0:USTF0",1757748017183,0.08964715,115930.0,115920.0,1.94907759]
["bitfinex-derivatives","BTCF0:USTF0",1757748018286,0.08964715,115930.0,115920.0,1.95007759]
["bitfinex-derivatives","BTCF0:USTF0",1757748021185,0.08964715,115930.0,115920.0,1.88376044]
["bitfinex-derivatives","BTCF0:USTF0",1757748021586,0.1559643,115930.0,115920.0,1.88376044]
["bitfinex-derivatives","BTCF0:USTF0",1757748024290,0.18189194,115930.0,115920.0,1.88376044]
["bitfinex-derivatives","BTCF0:USTF0",1757748025591,0.04925764,115930.0,115920.0,1.88376044]
["bitfinex-derivatives","BTCF0:USTF0",1757748025793,0.18189194,115930.0,115920.0,1.88376044]
["bitfinex-derivatives","BTCF0:USTF0",1757748029196,0.11557479,115930.0,115920.0,1.88376044]
["bitfinex-derivatives","BTCF0:USTF0",1757748029897,0.04925764,115930.0,115920.0,1.88376044]
["bitfinex-derivatives","BTCF0:USTF0",1757748030098,0.11557479,115930.0,115920.0,1.88376044]
["bitfinex-derivatives","BTCF0:USTF0",1757748031293,0.02333,115930.0,115920.0,1.88376044]
["bitfinex-derivatives","BTCF0:USTF0",1757748031490,0.11557509,115930.0,115920.0,1.88376044]
["bitfinex-derivatives","BTCF0:USTF0",1757748032294,0.04925794,115930.0,115920.0,1.88376044]
["bitfinex-derivatives","BTCF0:USTF0",1757748032497,0.11557509,115930.0,115920.0,1.95007759]
["bitfinex-derivatives","BTCF0:USTF0",1757748035300,0.04925794,115930.0,115920.0,1.95007759]
["bitfinex-derivatives","BTCF0:USTF0",1757748035500,0.11557509,115930.0,115920.0,1.95007759]
["bitfinex-derivatives","BTCF0:USTF0",1757748038400,0.13767429,115930.0,115920.0,1.90585964]
["bitfinex-derivatives","BTCF0:USTF0",1757748039305,0.13767429,115930.0,115920.0,1.54505964]
["bitfinex-derivatives","BTCF0:USTF0",1757748039509,0.13767429,115930.0,115920.0,1.90585964]
["bitfinex-derivatives","BTCF0:USTF0",1757748040202,0.04925794,115930.0,115920.0,1.90585964]
["bitfinex-derivatives","BTCF0:USTF0",1757748040395,0.13767429,115930.0,115920.0,1.90585964]
["bitfinex-derivatives","BTCF0:USTF0",1757748045797,0.02592794,115930.0,115920.0,1.90585964]
["bitfinex-derivatives","BTCF0:USTF0",1757748046004,0.02592794,115930.0,115920.0,1.99427599]
["bitfinex-derivatives","BTCF0:USTF0",1757748046302,0.02592794,115930.0,115920.0,1.90585964]
["bitfinex-derivatives","BTCF0:USTF0",1757748046494,0.11434429,115930.0,115920.0,1.90585964]
["bitfinex-derivatives","BTCF0:USTF0",1757748048809,0.11434429,115930.0,115920.0,1.81744329]
["bitfinex-derivatives","BTCF0:USTF0",1757748049003,0.02592794,115930.0,115920.0,1.90585964]
["bitfinex-derivatives","BTCF0:USTF0",1757748049209,0.11434429,115930.0,115920.0,1.90585964]
["bitfinex-derivatives","BTCF0:USTF0",1757748051310,0.11434429,115930.0,115920.0,1.11537964]
["bitfinex-derivatives","BTCF0:USTF0",1757748051505,0.12763429,115930.0,115920.0,1.81660329]
["bitfinex-derivatives","BTCF0:USTF0",1757748051712,0.12763429,115930.0,115920.0,1.90501964]
["bitfinex-derivatives","BTCF0:USTF0",1757748051913,0.11434429,115930.0,115920.0,1.90501964]
["bitfinex-derivatives","BTCF0:USTF0",1757748057915,0.02592794,115930.0,115920.0,1.81660329]
["bitfinex-derivatives","BTCF0:USTF0",1757748058111,0.11434429,115930.0,115920.0,1.90501964]
["bitfinex-derivatives","BTCF0:USTF0",1757748058310,0.02592794,115930.0,115920.0,1.90501964]
["bitfinex-derivatives","BTCF0:USTF0",1757748058610,0.11434429,115930.0,115920.0,1.90501964]
["bitfinex-derivatives","BTCF0:USTF0",1757748061012,0.12763429,115930.0,115920.0,1.01387329]
["bitfinex-derivatives","BTCF0:USTF0",1757748061315,0.12763429,115930.0,115920.0,0.81412]
["bitfinex-derivatives","BTCF0:USTF0",1757748061316,0.87896754,115930.0,115920.0,0.81412]
["bitfinex-derivatives","BTCF0:USTF0",1757748061705,0.79055119,115930.0,115920.0,1.42412]
["bitfinex-derivatives","BTCF0:USTF0",1757748061912,0.87896754,115930.0,115920.0,1.42412]
["bitfinex-derivatives","BTCF0:USTF0",1757748062216,0.79055119,115930.0,115920.0,1.42412]
["bitfinex-derivatives","BTCF0:USTF0",1757748062416,0.84791064,115930.0,115920.0,1.42412]
["bitfinex-derivatives","BTCF0:USTF0",1757748063118,0.87896754,115930.0,115920.0,1.42412]
["bitfinex-derivatives","BTCF0:USTF0",1757748063420,0.84791064,115930.0,115920.0,1.42412]
["bitfinex-derivatives","BTCF0:USTF0",1757748064325,0.87896754,115930.0,115920.0,1.42412]
["bitfinex-derivatives","BTCF0:USTF0",1757748066925,0.87891629,115930.0,115920.0,1.42412]
["bitfinex-derivatives","BTCF0:USTF0",1757748069025,0.79049994,115930.0,115920.0,1.42412]
["bitfinex-derivatives","BTCF0:USTF0",1757748071120,0.59785939,115930.0,115920.0,1.42412]
["bitfinex-derivatives","BTCF0:USTF0",1757748071323,0.50944304,115930.0,115920.0,1.42412]
["bitfinex-derivatives","BTCF0:USTF0",1757748071721,0.45944304,115930.0,115920.0,1.42412]
["bitfinex-derivatives","BTCF0:USTF0",1757748072418,0.56771017,115930.0,115920.0,1.42412]
["bitfinex-derivatives","BTCF0:USTF0",1757748073120,0.47929382,115930.0,115920.0,1.42412]
["bitfinex-derivatives","BTCF0:USTF0",1757748073820,0.56771017,115930.0,115920.0,1.43769]
["bitfinex-derivatives","BTCF0:USTF0",1757748078226,0.58336017,115930.0,115920.0,1.43769]
["bitfinex-derivatives","BTCF0:USTF0",1757748080230,0.61441707,115930.0,115920.0,1.43769]
["bitfinex-derivatives","BTCF0:USTF0",1757748080434,0.58336017,115930.0,115920.0,1.43769]
["bitfinex-derivatives","BTCF0:USTF0",1757748080926,0.22256017,115930.0,115920.0,1.43769]
["bitfinex-derivatives","BTCF0:USTF0",1757748081136,0.58336017,115930.0,115920.0,1.43769]
["bitfinex-derivatives","BTCF0:USTF0",1757748081434,0.61441707,115930.0,115920.0,1.43769]
["bitfinex-derivatives","BTCF0:USTF0",1757748082637,0.65017707,115930.0,115920.0,0.81412]
["bitfinex-derivatives","BTCF0:USTF0",1757748082932,0.69680267,115930.0,115920.0,0.81412]
["bitfinex-derivatives","BTCF0:USTF0",1757748083238,0.60838632,115930.0,115920.0,0.81236]
["bitfinex-derivatives","BTCF0:USTF0",1757748083430,0.60838632,115930.0,115920.0,0.82516]
["bitfinex-derivatives","BTCF0:USTF0",1757748083736,0.69680267,115930.0,115920.0,0.82516]
["bitfinex-derivatives","BTCF0:USTF0",1757748085239,0.66574577,115930.0,115920.0,0.82516]
["bitfinex-derivatives","BTCF0:USTF0",1757748089233,0.69678022,115930.0,115920.0,0.82516]
["bitfinex-derivatives","BTCF0:USTF0",1757748090337,0.65015462,115930.0,115920.0,0.82516]
["bitfinex-derivatives","BTCF0:USTF0",1757748095438,0.69678022,115930.0,115920.0,0.82516]
["bitfinex-derivatives","BTCF0:USTF0",1757748098343,0.71894925,115930.0,115920.0,0.82516]
["bitfinex-derivatives","BTCF0:USTF0",1757748105346,0.67232365,115930.0,115920.0,0.82516]
["bitfinex-derivatives","BTCF0:USTF0",1757748108149,0.71894925,115930.0,115920.0,0.82516]
["bitfinex-derivatives","BTCF0:USTF0",1757748111351,0.6879148,115930.0,115920.0,0.82516]
["bitfinex-derivatives","BTCF0:USTF0",1757748112254,0.6743448,115930.0,115920.0,0.82516]
["bitfinex-derivatives","BTCF0:USTF0",1757748126965,0.47534307,115930.0,115920.0,0.82516]
["bitfinex-derivatives","BTCF0:USTF0",1757748127264,0.6743448,115930.0,115920.0,0.82516]
["bitfinex-derivatives","BTCF0:USTF0",1757748130771,0.70540471,115930.0,115920.0,0.82516]
["bitfinex-derivatives","BTCF0:USTF0",1757748132374,0.6743448,115930.0,115920.0,0.82516]
["bitfinex-derivatives","BTCF0:USTF0",1757748135775,0.32241424,115930.0,115920.0,0.89149391]
["bitfinex-derivatives","BTCF0:USTF0",1757748136373,0.27578864,115930.0,115920.0,0.89149391]
["bitfinex-derivatives","BTCF0:USTF0",1757748136578,0.18960395,115930.0,115920.0,1.25229391]
["bitfinex-derivatives","BTCF0:USTF0",1757748140183,0.18960395,115930.0,115920.0,1.18596]
["bitfinex-derivatives","BTCF0:USTF0",1757748140384,0.25593786,115930.0,115920.0,1.25229391]
["bitfinex-derivatives","BTCF0:USTF0",1757748140774,0.25593786,115930.0,115920.0,1.18596]
["bitfinex-derivatives","BTCF0:USTF0",1757748140980,0.25593786,115930.0,115920.0,1.25229391]
["bitfinex-derivatives","BTCF0:USTF0",1757748142589,0.25593786,115930.0,115920.0,1.18596]
["bitfinex-derivatives","BTCF0:USTF0",1757748142784,0.25593786,115930.0,115920.0,1.25229391]
["bitfinex-derivatives","BTCF0:USTF0",1757748142979,0.05693613,115930.0,115920.0,1.25229391]
["bitfinex-derivatives","BTCF0:USTF0",1757748143185,0.25593786,115930.0,115920.0,1.25229391]
["bitfinex-derivatives","BTCF0:USTF0",1757748144990,0.25593786,115930.0,115920.0,0.89149391]
["bitfinex-derivatives","BTCF0:USTF0",1757748145191,0.25593786,115930.0,115920.0,1.25229391]
["bitfinex-derivatives","BTCF0:USTF0",1757748146692,0.25593786,115930.0,115920.0,1.18596]
["bitfinex-derivatives","BTCF0:USTF0",1757748146893,0.25593786,115930.0,115920.0,1.25229391]
["bitfinex-derivatives","BTCF0:USTF0",1757748147191,0.22487842,115930.0,115920.0,1.25229391]
["bitfinex-derivatives","BTCF0:USTF0",1757748150196,0.22487842,115930.0,115920.0,1.18596]
["bitfinex-derivatives","BTCF0:USTF0",1757748150397,0.22487842,115930.0,115920.0,1.25229391]
["bitfinex-derivatives","BTCF0:USTF0",1757748151696,0.22487842,115930.0,115920.0,1.18596]
["bitfinex-derivatives","BTCF0:USTF0",1757748151898,0.22487842,115930.0,115920.0,1.25229391]
["bitfinex-derivatives","BTCF0:USTF0",1757748152398,0.22487842,115930.0,115920.0,1.18596]
["bitfinex-derivatives","BTCF0:USTF0",1757748152697,0.22487842,115930.0,115920.0,1.25229391]
["bitfinex-derivatives","BTCF0:USTF0",1757748153498,0.22487842,115930.0,115920.0,1.18596]
["bitfinex-derivatives","BTCF0:USTF0",1757748153700,0.22487842,115930.0,115920.0,1.25229391]
["bitfinex-derivatives","BTCF0:USTF0",1757748158108,0.25593786,115930.0,115920.0,1.25229391]
["bitfinex-derivatives","BTCF0:USTF0",1757748159100,0.05693613,115930.0,115920.0,1.25229391]
["bitfinex-derivatives","BTCF0:USTF0",1757748159302,0.15854451,115930.0,115920.0,1.25229391]
["bitfinex-derivatives","BTCF0:USTF0",1757748160507,0.1142932,115930.0,115920.0,1.27437651]
["bitfinex-derivatives","BTCF0:USTF0",1757748161604,0.1142932,115930.0,115920.0,1.18596]
["bitfinex-derivatives","BTCF0:USTF0",1757748161901,0.1142932,115930.0,115920.0,1.27437651]
["bitfinex-derivatives","BTCF0:USTF0",1757748162608,0.1142932,115930.0,115920.0,1.18596]
["bitfinex-derivatives","BTCF0:USTF0",1757748162810,0.02587669,115930.0,115920.0,1.18596]
["bitfinex-derivatives","BTCF0:USTF0",1757748163208,0.1142932,115930.0,115920.0,1.18596]
["bitfinex-derivatives","BTCF0:USTF0",1757748165015,0.02587669,115930.0,115920.0,1.18596]
["bitfinex-derivatives","BTCF0:USTF0",1757748165318,0.1142932,115930.0,115920.0,1.18596]
["bitfinex-derivatives","BTCF0:USTF0",1757748165707,0.14535264,115930.0,115920.0,1.18596]
["bitfinex-derivatives","BTCF0:USTF0",1757748166718,0.1142932,115930.0,115920.0,1.18596]
["bitfinex-derivatives","BTCF0:USTF0",1757748169104,0.1142932,115930.0,115920.0,1.27437651]
["bitfinex-derivatives","BTCF0:USTF0",1757748170216,0.1142932,115930.0,115920.0,1.18596]
["bitfinex-derivatives","BTCF0:USTF0",1757748170617,0.14535264,115930.0,115920.0,1.18596]
["bitfinex-derivatives","BTCF0:USTF0",1757748171718,0.14535264,115930.0,115920.0,1.18284]
["bitfinex-derivatives","BTCF0:USTF0",1757748172016,0.1142932,115930.0,115920.0,1.18284]
["bitfinex-derivatives","BTCF0:USTF0",1757748173014,0.14535264,115930.0,115920.0,1.18284]
["bitfinex-derivatives","BTCF0:USTF0",1757748173217,0.14535264,115930.0,115920.0,0.39892]
["bitfinex-derivatives","BTCF0:USTF0",1757748173218,0.16750264,115930.0,115920.0,0.39892]
["bitfinex-derivatives","BTCF0:USTF0",1757748173520,0.16750264,115930.0,115920.0,1.18284]
["bitfinex-derivatives","BTCF0:USTF0",1757748179625,0.16750264,115930.0,115920.0,0.39892]
["bitfinex-derivatives","BTCF0:USTF0",1757748179828,0.16750264,115930.0,115920.0,1.18284]
["bitfinex-derivatives","BTCF0:USTF0",1757748182727,0.16750264,115930.0,115920.0,0.39892]
["bitfinex-derivatives","BTCF0:USTF0",1757748182926,0.16750264,115930.0,115920.0,1.1828]
["bitfinex-derivatives","BTCF0:USTF0",1757748183426,0.07908613,115930.0,115920.0,1.1828]
["bitfinex-derivatives","BTCF0:USTF0",1757748183719,0.16756483,115930.0,115920.0,1.1828]
["bitfinex-derivatives","BTCF0:USTF0",1757748190331,0.07914832,115930.0,115920.0,1.1828]
["bitfinex-derivatives","BTCF0:USTF0",1757748190527,0.16756483,115930.0,115920.0,1.1828]
["bitfinex-derivatives","BTCF0:USTF0",1757748198841,0.14162595,115930.0,115920.0,1.1828]
["bitfinex-derivatives","BTCF0:USTF0",1757748199036,0.16756982,115930.0,115920.0,1.1828]
["bitfinex-derivatives","BTCF0:USTF0",1757748200639,0.16756982,115930.0,115920.0,0.822]
["bitfinex-derivatives","BTCF0:USTF0",1757748202742,0.16756982,115930.0,115920.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1757748202943,0.16756982,115930.0,115920.0,0.822]
["bitfinex-derivatives","BTCF0:USTF0",1757748207344,0.05700331,115930.0,115920.0,0.822]
["bitfinex-derivatives","BTCF0:USTF0",1757748207542,0.14541982,115930.0,115920.0,0.822]
["bitfinex-derivatives","BTCF0:USTF0",1757748215848,0.14541982,115930.0,115920.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1757748216149,0.16833982,115930.0,115920.0,0.82192]
["bitfinex-derivatives","BTCF0:USTF0",1757748216350,0.14541982,115930.0,115920.0,0.82192]
["bitfinex-derivatives","BTCF0:USTF0",1757748220355,0.25595929,115930.0,115920.0,0.82192]
["bitfinex-derivatives","BTCF0:USTF0",1757748221046,0.27887929,115930.0,115920.0,0.82192]
["bitfinex-derivatives","BTCF0:USTF0",1757748221248,0.25595929,115930.0,115920.0,0.82192]
["bitfinex-derivatives","BTCF0:USTF0",1757748231358,0.25595929,115930.0,115920.0,0.82184]
["bitfinex-derivatives","BTCF0:USTF0",1757748231854,0.22489985,115930.0,115920.0,0.82184]
["bitfinex-derivatives","BTCF0:USTF0",1757748239863,0.22489985,115930.0,115920.0,0.8394008]
["bitfinex-derivatives","BTCF0:USTF0",1757748240954,0.60689985,115930.0,115920.0,0.8394008]
["bitfinex-derivatives","BTCF0:USTF0",1757748241564,0.63795929,115930.0,115920.0,0.8394008]
["bitfinex-derivatives","BTCF0:USTF0",1757748247964,0.63795929,115930.0,115920.0,0.8392808]
["bitfinex-derivatives","BTCF0:USTF0",1757748248766,0.43900331,115930.0,115920.0,0.8392808]
["bitfinex-derivatives","BTCF0:USTF0",1757748248964,0.63795929,115930.0,115920.0,0.8392808]
["bitfinex-derivatives","BTCF0:USTF0",1757748258672,0.27715929,115930.0,115920.0,0.8392808]
["bitfinex-derivatives","BTCF0:USTF0",1757748258872,0.63795929,115930.0,115920.0,0.8392808]
["bitfinex-derivatives","BTCF0:USTF0",1757748263077,0.27715929,115930.0,115920.0,0.8392808]
["bitfinex-derivatives","BTCF0:USTF0",1757748263270,0.63795929,115930.0,115920.0,0.8392808]
["bitfinex-derivatives","BTCF0:USTF0",1757748265276,0.43900331,115930.0,115920.0,0.8392808]
["bitfinex-derivatives","BTCF0:USTF0",1757748265475,0.63795929,115930.0,115920.0,0.8392808]
["bitfinex-derivatives","BTCF0:USTF0",1757748274584,0.63795929,115930.0,115920.0,1.4492808]
["bitfinex-derivatives","BTCF0:USTF0",1757748282391,0.52743266,115930.0,115920.0,1.4492808]
["bitfinex-derivatives","BTCF0:USTF0",1757748290901,0.16663266,115930.0,115920.0,1.4492808]
["bitfinex-derivatives","BTCF0:USTF0",1757748293007,0.23736266,115930.0,115920.0,1.4492808]
["bitfinex-derivatives","BTCF0:USTF0",1757748294508,0.23736266,115930.0,115920.0,0.6656808]
["bitfinex-derivatives","BTCF0:USTF0",1757748294805,0.23736266,115930.0,115920.0,1.4488808]
["bitfinex-derivatives","BTCF0:USTF0",1757748294996,0.32579201,115930.0,115920.0,1.4488808]
["bitfinex-derivatives","BTCF0:USTF0",1757748296405,0.23736266,115930.0,115920.0,1.4488808]
["bitfinex-derivatives","BTCF0:USTF0",1757748297507,0.32579201,115930.0,115920.0,1.4488808]
["bitfinex-derivatives","BTCF0:USTF0",1757748299909,0.23736266,115930.0,115920.0,1.4488808]
["bitfinex-derivatives","BTCF0:USTF0",1757748300105,0.23736266,115930.0,115920.0,0.6656808]
["bitfinex-derivatives","BTCF0:USTF0",1757748300306,0.23736266,115930.0,115920.0,1.4488008]
["bitfinex-derivatives","BTCF0:USTF0",1757748302411,0.32579201,115930.0,115920.0,1.4488008]
["bitfinex-derivatives","BTCF0:USTF0",1757748303616,0.14893331,115930.0,115920.0,1.4488008]
["bitfinex-derivatives","BTCF0:USTF0",1757748303810,0.32579201,115930.0,115920.0,1.4488008]
["bitfinex-derivatives","BTCF0:USTF0",1757748314924,0.14893331,115930.0,115920.0,1.4488008]
["bitfinex-derivatives","BTCF0:USTF0",1757748315125,0.32579201,115930.0,115920.0,1.4488008]
["bitfinex-derivatives","BTCF0:USTF0",1757748323030,0.32579201,115930.0,115920.0,1.4485608]
["bitfinex-derivatives","BTCF0:USTF0",1757748323832,0.32579201,115930.0,115920.0,0.8385608]
["bitfinex-derivatives","BTCF0:USTF0",1757748324923,0.32579201,115930.0,115920.0,0.8385208]
["bitfinex-derivatives","BTCF0:USTF0",1757748335736,0.32579201,115930.0,115920.0,0.0556808]
["bitfinex-derivatives","BTCF0:USTF0",1757748336038,0.32579201,115930.0,115920.0,0.8384408]
["bitfinex-derivatives","BTCF0:USTF0",1757748336334,0.29473257,115930.0,115920.0,0.8384408]
["bitfinex-derivatives","BTCF0:USTF0",1757748338437,0.32579201,115930.0,115920.0,0.8384408]
["bitfinex-derivatives","BTCF0:USTF0",1757748342333,0.34792985,115930.0,115920.0,0.8384408]
["bitfinex-derivatives","BTCF0:USTF0",1757748344835,0.34792985,115930.0,115920.0,0.0556808]
["bitfinex-derivatives","BTCF0:USTF0",1757748345042,0.34792985,115930.0,115920.0,0.8383208]
["bitfinex-derivatives","BTCF0:USTF0",1757748349541,0.34792985,115930.0,115920.0,0.82076]
["bitfinex-derivatives","BTCF0:USTF0",1757748370757,0.34792985,115930.0,115920.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1757748370956,0.34792985,115930.0,115920.0,0.82048]
["bitfinex-derivatives","BTCF0:USTF0",1757748372553,0.34762588,115930.0,115920.0,0.82048]
["bitfinex-derivatives","BTCF0:USTF0",1757748376355,0.70842588,115930.0,115920.0,0.82048]
["bitfinex-derivatives","BTCF0:USTF0",1757748380656,0.75505148,115930.0,115920.0,0.82048]
["bitfinex-derivatives","BTCF0:USTF0",1757748381654,0.70842588,115930.0,115920.0,0.82048]
["bitfinex-derivatives","BTCF0:USTF0",1757748390472,0.70842588,115930.0,115920.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1757748390674,0.70842588,115930.0,115920.0,0.82024]
["bitfinex-derivatives","BTCF0:USTF0",1757748402382,0.70842588,115930.0,115920.0,0.82012]
["bitfinex-derivatives","BTCF0:USTF0",1757748403483,0.70842588,115930.0,115920.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1757748404082,0.70842588,115930.0,115920.0,0.82008]
["bitfinex-derivatives","BTCF0:USTF0",1757748404482,0.68632388,115930.0,115920.0,0.82008]
["bitfinex-derivatives","BTCF0:USTF0",1757748411980,0.50942934,115930.0,115920.0,0.82008]
["bitfinex-derivatives","BTCF0:USTF0",1757748412286,0.68632388,115930.0,115920.0,0.82008]
["bitfinex-derivatives","BTCF0:USTF0",1757748438305,0.70663998,115930.0,115920.0,0.82008]
["bitfinex-derivatives","BTCF0:USTF0",1757748438803,0.68632388,115930.0,115920.0,0.82008]
["bitfinex-derivatives","BTCF0:USTF0",1757748440406,0.73294948,115930.0,115920.0,0.82008]
["bitfinex-derivatives","BTCF0:USTF0",1757748441906,0.68632388,115930.0,115920.0,0.82008]
["bitfinex-derivatives","BTCF0:USTF0",1757748461522,0.68632388,115930.0,115920.0,0.81952]
["bitfinex-derivatives","BTCF0:USTF0",1757748464519,0.70842765,115930.0,115920.0,0.81952]
["bitfinex-derivatives","BTCF0:USTF0",1757748470525,0.50942934,115930.0,115920.0,0.81952]
["bitfinex-derivatives","BTCF0:USTF0",1757748470724,0.70842765,115930.0,115920.0,0.81952]
["bitfinex-derivatives","BTCF0:USTF0",1757748481743,0.75505325,115930.0,115920.0,0.81952]
["bitfinex-derivatives","BTCF0:USTF0",1757748481944,0.70842765,115930.0,115920.0,0.81952]
["bitfinex-derivatives","BTCF0:USTF0",1757748490750,0.75505325,115930.0,115920.0,0.81952]
["bitfinex-derivatives","BTCF0:USTF0",1757748491149,0.70842765,115930.0,115920.0,0.81952]
["bitfinex-derivatives","BTCF0:USTF0",1757748495759,0.50942934,115930.0,115920.0,0.81952]
["bitfinex-derivatives","BTCF0:USTF0",1757748495959,0.70842765,115930.0,115920.0,0.81952]
["bitfinex-derivatives","BTCF0:USTF0",1757748496160,0.34762765,115930.0,115920.0,0.81952]
["bitfinex-derivatives","BTCF0:USTF0",1757748497761,0.34762765,115930.0,115920.0,0.8192]
["bitfinex-derivatives","BTCF0:USTF0",1757748501361,0.14862934,115930.0,115920.0,0.8192]
["bitfinex-derivatives","BTCF0:USTF0",1757748501564,0.34762765,115930.0,115920.0,0.8192]
["bitfinex-derivatives","BTCF0:USTF0",1757748502157,0.34762765,115930.0,115920.0,0.6192]
["bitfinex-derivatives","BTCF0:USTF0",1757748502364,0.36090765,115930.0,115920.0,0.64043]
["bitfinex-derivatives","BTCF0:USTF0",1757748512872,0.32984821,115930.0,115920.0,0.64043]
["bitfinex-derivatives","BTCF0:USTF0",1757748513771,0.1308499,115930.0,115920.0,0.64043]
["bitfinex-derivatives","BTCF0:USTF0",1757748514271,0.32984821,115930.0,115920.0,0.64043]
["bitfinex-derivatives","BTCF0:USTF0",1757748514471,0.25911821,115930.0,115920.0,0.64043]
["bitfinex-derivatives","BTCF0:USTF0",1757748515073,0.29017765,115930.0,115920.0,0.64043]
["bitfinex-derivatives","BTCF0:USTF0",1757748520774,0.09117934,115930.0,115920.0,0.64043]
["bitfinex-derivatives","BTCF0:USTF0",1757748520974,0.29017765,115930.0,115920.0,0.64043]
["bitfinex-derivatives","BTCF0:USTF0",1757748524482,0.26805908,115930.0,115920.0,0.64043]
["bitfinex-derivatives","BTCF0:USTF0",1757748525483,0.45197934,115930.0,115920.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1757748525685,0.62885908,115930.0,115920.0,0.80211]
["bitfinex-derivatives","BTCF0:USTF0",1757748525874,0.62885908,115930.0,115920.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1757748526078,0.62885908,115930.0,115920.0,0.80211]
["bitfinex-derivatives","BTCF0:USTF0",1757748530885,0.62885908,115930.0,115920.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1757748531083,0.62885908,115930.0,115920.0,0.80207]
["bitfinex-derivatives","BTCF0:USTF0",1757748531782,0.62885908,115930.0,115920.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1757748531980,0.62885908,115930.0,115920.0,0.80207]
["bitfinex-derivatives","BTCF0:USTF0",1757748536086,0.62885908,115930.0,115920.0,0.80203]
["bitfinex-derivatives","BTCF0:USTF0",1757748539188,0.62881974,115930.0,115920.0,0.80203]
["bitfinex-derivatives","BTCF0:USTF0",1757748543289,0.67544534,115930.0,115920.0,0.80203]
["bitfinex-derivatives","BTCF0:USTF0",1757748546289,0.62881974,115930.0,115920.0,0.80199]
["bitfinex-derivatives","BTCF0:USTF0",1757748553699,0.67544534,115930.0,115920.0,0.80199]
["bitfinex-derivatives","BTCF0:USTF0",1757748557603,0.62881974,115930.0,115920.0,0.80191]
["bitfinex-derivatives","BTCF0:USTF0",1757748559808,0.67544534,115930.0,115920.0,0.80191]
["bitfinex-derivatives","BTCF0:USTF0",1757748561911,0.62881974,115930.0,115920.0,0.80191]
["bitfinex-derivatives","BTCF0:USTF0",1757748565315,0.62881974,115930.0,115920.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1757748565614,0.62881974,115930.0,115920.0,0.80187]
["bitfinex-derivatives","BTCF0:USTF0",1757748569806,0.01261,115920.0,115910.0,0.8017]
["bitfinex-derivatives","BTCF0:USTF0",1757748570115,0.69187567,115920.0,115910.0,0.8017]
["bitfinex-derivatives","BTCF0:USTF0",1757748570311,0.71747623,115920.0,115910.0,0.8017]
["bitfinex-derivatives","BTCF0:USTF0",1757748570516,0.68642017,115920.0,115910.0,0.8017]
["bitfinex-derivatives","BTCF0:USTF0",1757748571318,0.68642017,115920.0,115910.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1757748571508,0.68642017,115920.0,115910.0,0.8067]
["bitfinex-derivatives","BTCF0:USTF0",1757748575919,0.71747623,115920.0,115910.0,0.8067]
["bitfinex-derivatives","BTCF0:USTF0",1757748580619,0.71747623,115920.0,115910.0,0.80666]
["bitfinex-derivatives","BTCF0:USTF0",1757748581924,0.68642017,115920.0,115910.0,0.80666]
["bitfinex-derivatives","BTCF0:USTF0",1757748584429,0.7527672,115920.0,115910.0,0.80666]
["bitfinex-derivatives","BTCF0:USTF0",1757748585126,0.7527672,115920.0,115910.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1757748585330,0.7527672,115920.0,115910.0,0.80666]
["bitfinex-derivatives","BTCF0:USTF0",1757748586429,0.78382326,115920.0,115910.0,0.80666]
["bitfinex-derivatives","BTCF0:USTF0",1757748587833,0.65119771,115920.0,115910.0,0.80666]
["bitfinex-derivatives","BTCF0:USTF0",1757748593136,0.69782331,115920.0,115910.0,0.80666]
["bitfinex-derivatives","BTCF0:USTF0",1757748599450,0.76855331,115920.0,115910.0,0.80666]
["bitfinex-derivatives","BTCF0:USTF0",1757748615467,0.73749725,115920.0,115910.0,0.80666]
["bitfinex-derivatives","BTCF0:USTF0",1757748625470,0.76856211,115920.0,115910.0,0.80666]
["bitfinex-derivatives","BTCF0:USTF0",1757748632373,0.56952102,115920.0,115910.0,0.80666]
["bitfinex-derivatives","BTCF0:USTF0",1757748632572,0.76856211,115920.0,115910.0,0.80666]
["bitfinex-derivatives","BTCF0:USTF0",1757748641379,0.34852651,115920.0,115910.0,0.81964]
["bitfinex-derivatives","BTCF0:USTF0",1757748646389,0.32637864,115920.0,115910.0,0.81964]
["bitfinex-derivatives","BTCF0:USTF0",1757748652988,0.30428864,115920.0,115910.0,0.81964]
["bitfinex-derivatives","BTCF0:USTF0",1757748653892,0.32581864,115920.0,115910.0,0.81964]
["bitfinex-derivatives","BTCF0:USTF0",1757748655887,0.30021808,115920.0,115910.0,0.81964]
["bitfinex-derivatives","BTCF0:USTF0",1757748656197,0.32585441,115920.0,115910.0,0.81964]
["bitfinex-derivatives","BTCF0:USTF0",1757748656380,0.32585441,115920.0,115910.0,0.8194]
["bitfinex-derivatives","BTCF0:USTF0",1757748657292,0.32585441,115920.0,115910.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1757748657494,0.32585441,115920.0,115910.0,0.8194]
["bitfinex-derivatives","BTCF0:USTF0",1757748658292,0.32585441,115920.0,115910.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1757748658492,0.32585441,115920.0,115910.0,0.81936]
["bitfinex-derivatives","BTCF0:USTF0",1757748661393,0.32585441,115920.0,115910.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1757748661598,0.32585441,115920.0,115910.0,0.81936]
["bitfinex-derivatives","BTCF0:USTF0",1757748665702,0.14896119,115920.0,115910.0,0.81936]
["bitfinex-derivatives","BTCF0:USTF0",1757748665902,0.32585441,115920.0,115910.0,0.81936]
["bitfinex-derivatives","BTCF0:USTF0",1757748668804,0.32585855,115920.0,115910.0,0.81936]
["bitfinex-derivatives","BTCF0:USTF0",1757748678812,0.32585855,115920.0,115910.0,0.81636]
["bitfinex-derivatives","BTCF0:USTF0",1757748679012,0.32585855,115920.0,115910.0,0.82036]
["bitfinex-derivatives","BTCF0:USTF0",1757748679210,0.32585855,115920.0,115910.0,0.82136]
["bitfinex-derivatives","BTCF0:USTF0",1757748684805,0.14896533,115920.0,115910.0,0.82136]
["bitfinex-derivatives","BTCF0:USTF0",1757748685408,0.32585855,115920.0,115910.0,0.82136]
["bitfinex-derivatives","BTCF0:USTF0",1757748685806,0.12743533,115920.0,115910.0,1.52304661]
["bitfinex-derivatives","BTCF0:USTF0",1757748686009,0.09637047,115920.0,115910.0,1.52304661]
["bitfinex-derivatives","BTCF0:USTF0",1757748689320,0.07073,115920.0,115910.0,1.52304661]
["bitfinex-derivatives","BTCF0:USTF0",1757748690220,0.07073,115920.0,115910.0,1.53201219]
["bitfinex-derivatives","BTCF0:USTF0",1757748691324,0.07073,115920.0,115910.0,1.89281219]
["bitfinex-derivatives","BTCF0:USTF0",1757748693822,0.15917661,115920.0,115910.0,1.89281219]
["bitfinex-derivatives","BTCF0:USTF0",1757748694917,0.15917661,115920.0,115910.0,1.88384661]
["bitfinex-derivatives","BTCF0:USTF0",1757748696324,0.07073,115920.0,115910.0,1.88384661]
["bitfinex-derivatives","BTCF0:USTF0",1757748696624,0.15917661,115920.0,115910.0,1.88384661]
["bitfinex-derivatives","BTCF0:USTF0",1757748698624,0.07073,115920.0,115910.0,1.88384661]
["bitfinex-derivatives","BTCF0:USTF0",1757748699324,0.07073,115920.0,115910.0,1.63384661]
["bitfinex-derivatives","BTCF0:USTF0",1757748703533,0.07073,115920.0,115910.0,0.85108661]
["bitfinex-derivatives","BTCF0:USTF0",1757748703735,0.07073,115920.0,115910.0,1.63412661]
["bitfinex-derivatives","BTCF0:USTF0",1757748706333,0.13704237,115920.0,115910.0,1.67830474]
["bitfinex-derivatives","BTCF0:USTF0",1757748706939,0.13704237,115920.0,115910.0,0.95670474]
["bitfinex-derivatives","BTCF0:USTF0",1757748707138,0.13704237,115920.0,115910.0,1.67830474]
["bitfinex-derivatives","BTCF0:USTF0",1757748708132,0.07073,115920.0,115910.0,1.67830474]
["bitfinex-derivatives","BTCF0:USTF0",1757748708444,0.07073,115920.0,115910.0,1.67806474]
["bitfinex-derivatives","BTCF0:USTF0",1757748708445,0.13704237,115920.0,115910.0,1.67806474]
["bitfinex-derivatives","BTCF0:USTF0",1757748709126,0.13704237,115920.0,115910.0,0.89526474]
["bitfinex-derivatives","BTCF0:USTF0",1757748709326,0.13704237,115920.0,115910.0,1.67802474]
["bitfinex-derivatives","BTCF0:USTF0",1757748709532,0.07073,115920.0,115910.0,1.67802474]
["bitfinex-derivatives","BTCF0:USTF0",1757748709731,0.13704237,115920.0,115910.0,1.67798474]
["bitfinex-derivatives","BTCF0:USTF0",1757748709941,0.13704237,115920.0,115910.0,0.89526474]
["bitfinex-derivatives","BTCF0:USTF0",1757748710136,0.13704237,115920.0,115910.0,1.67830474]
["bitfinex-derivatives","BTCF0:USTF0",1757748710337,0.13704237,115920.0,115910.0,1.61199237]
["bitfinex-derivatives","BTCF0:USTF0",1757748710638,0.13704237,115920.0,115910.0,1.67830474]
["bitfinex-derivatives","BTCF0:USTF0",1757748711141,0.13704237,115920.0,115910.0,0.76264]
["bitfinex-derivatives","BTCF0:USTF0",1757748711541,0.13704237,115920.0,115910.0,1.61219237]
["bitfinex-derivatives","BTCF0:USTF0",1757748712043,0.13704237,115920.0,115910.0,1.67850474]
["bitfinex-derivatives","BTCF0:USTF0",1757748714247,0.16266257,115920.0,115910.0,1.67850474]
["bitfinex-derivatives","BTCF0:USTF0",1757748719352,0.0963502,115920.0,115910.0,1.67850474]
["bitfinex-derivatives","BTCF0:USTF0",1757748719544,0.16266257,115920.0,115910.0,1.74481711]
["bitfinex-derivatives","BTCF0:USTF0",1757748720060,0.16266257,115920.0,115910.0,1.67850474]
["bitfinex-derivatives","BTCF0:USTF0",1757748720453,0.0963502,115920.0,115910.0,1.67850474]
["bitfinex-derivatives","BTCF0:USTF0",1757748720655,0.16266257,115920.0,115910.0,1.67850474]
["bitfinex-derivatives","BTCF0:USTF0",1757748721746,0.16266257,115920.0,115910.0,2.28850474]
["bitfinex-derivatives","BTCF0:USTF0",1757748723357,0.0963502,115920.0,115910.0,2.28850474]
["bitfinex-derivatives","BTCF0:USTF0",1757748723556,0.16266257,115920.0,115910.0,2.28850474]
["bitfinex-derivatives","BTCF0:USTF0",1757748725160,0.0963502,115920.0,115910.0,2.28850474]
["bitfinex-derivatives","BTCF0:USTF0",1757748725455,0.16266257,115920.0,115910.0,2.28850474]
["bitfinex-derivatives","BTCF0:USTF0",1757748727459,0.0963502,115920.0,115910.0,2.28850474]
["bitfinex-derivatives","BTCF0:USTF0",1757748727656,0.16266257,115920.0,115910.0,2.28850474]
["bitfinex-derivatives","BTCF0:USTF0",1757748729158,0.0963502,115920.0,115910.0,2.28850474]
["bitfinex-derivatives","BTCF0:USTF0",1757748729663,0.13704237,115920.0,115910.0,2.35481711]
["bitfinex-derivatives","BTCF0:USTF0",1757748729958,0.07073,115920.0,115910.0,2.35481711]
["bitfinex-derivatives","BTCF0:USTF0",1757748730163,0.13704237,115920.0,115910.0,2.35481711]
["bitfinex-derivatives","BTCF0:USTF0",1757748732356,0.07073,115920.0,115910.0,2.35481711]
["bitfinex-derivatives","BTCF0:USTF0",1757748734262,0.07073,115920.0,115910.0,1.57157711]
["bitfinex-derivatives","BTCF0:USTF0",1757748734465,0.13704237,115920.0,115910.0,2.28806474]
["bitfinex-derivatives","BTCF0:USTF0",1757748735163,0.07073,115920.0,115910.0,2.28806474]
["bitfinex-derivatives","BTCF0:USTF0",1757748735365,0.13704237,115920.0,115910.0,2.28806474]
["bitfinex-derivatives","BTCF0:USTF0",1757748735863,0.07073,115920.0,115910.0,2.28806474]
["bitfinex-derivatives","BTCF0:USTF0",1757748736064,0.13704237,115920.0,115910.0,2.28806474]
["bitfinex-derivatives","BTCF0:USTF0",1757748736962,0.07073,115920.0,115910.0,2.35437711]
["bitfinex-derivatives","BTCF0:USTF0",1757748737172,0.13704237,115920.0,115910.0,2.35437711]
["bitfinex-derivatives","BTCF0:USTF0",1757748738268,0.13704237,115920.0,115910.0,2.28806474]
["bitfinex-derivatives","BTCF0:USTF0",1757748739769,0.07073,115920.0,115910.0,2.28806474]
["bitfinex-derivatives","BTCF0:USTF0",1757748740664,0.13704237,115920.0,115910.0,1.50526474]
["bitfinex-derivatives","BTCF0:USTF0",1757748740868,0.13704237,115920.0,115910.0,2.28770474]
["bitfinex-derivatives","BTCF0:USTF0",1757748741576,0.07073,115920.0,115910.0,2.28770474]
["bitfinex-derivatives","BTCF0:USTF0",1757748741869,0.13704237,115920.0,115910.0,2.28770474]
["bitfinex-derivatives","BTCF0:USTF0",1757748743266,0.13704237,115920.0,115910.0,1.50526474]
["bitfinex-derivatives","BTCF0:USTF0",1757748743564,0.13704237,115920.0,115910.0,2.28758474]
["bitfinex-derivatives","BTCF0:USTF0",1757748747377,0.07073,115920.0,115910.0,2.35389711]
["bitfinex-derivatives","BTCF0:USTF0",1757748749172,0.09635536,115920.0,115910.0,2.35389711]
["bitfinex-derivatives","BTCF0:USTF0",1757748750970,0.16266773,115920.0,115910.0,2.35389711]
["bitfinex-derivatives","BTCF0:USTF0",1757748752073,0.16266773,115920.0,115910.0,2.28758474]
["bitfinex-derivatives","BTCF0:USTF0",1757748752264,0.09635536,115920.0,115910.0,2.28758474]
["bitfinex-derivatives","BTCF0:USTF0",1757748753965,0.16266773,115920.0,115910.0,2.28758474]
["bitfinex-derivatives","BTCF0:USTF0",1757748755880,0.07073,115920.0,115910.0,2.50905337]
["bitfinex-derivatives","BTCF0:USTF0",1757748757183,0.07073,115920.0,115910.0,2.31011626]
["bitfinex-derivatives","BTCF0:USTF0",1757748757371,0.07073,115920.0,115910.0,2.50905337]
["bitfinex-derivatives","BTCF0:USTF0",1757748760781,0.09635689,115920.0,115910.0,2.50905337]
["bitfinex-derivatives","BTCF0:USTF0",1757748761582,0.07073,115920.0,115910.0,2.50905337]
["bitfinex-derivatives","BTCF0:USTF0",1757748764185,0.07073,115920.0,115910.0,2.42282647]
["bitfinex-derivatives","BTCF0:USTF0",1757748765286,0.07073,115920.0,115910.0,2.22388936]
["bitfinex-derivatives","BTCF0:USTF0",1757748765482,0.07073,115920.0,115910.0,2.42282647]
["bitfinex-derivatives","BTCF0:USTF0",1757748766388,0.07073,115920.0,115910.0,2.31230021]
["bitfinex-derivatives","BTCF0:USTF0",1757748774894,0.07073,115920.0,115910.0,1.59070021]
["bitfinex-derivatives","BTCF0:USTF0",1757748775092,0.07073,115920.0,115910.0,2.31230021]
["bitfinex-derivatives","BTCF0:USTF0",1757748780198,0.07073,115920.0,115910.0,2.22388936]
["bitfinex-derivatives","BTCF0:USTF0",1757748780503,0.07073,115920.0,115910.0,2.31230021]
["bitfinex-derivatives","BTCF0:USTF0",1757748780699,0.07073,115920.0,115910.0,2.22388936]
["bitfinex-derivatives","BTCF0:USTF0",1757748780894,0.07073,115920.0,115910.0,2.31230021]
["bitfinex-derivatives","BTCF0:USTF0",1757748790801,0.07073,115920.0,115910.0,2.22388936]
["bitfinex-derivatives","BTCF0:USTF0",1757748791002,0.07073,115920.0,115910.0,2.31230021]
["bitfinex-derivatives","BTCF0:USTF0",1757748798701,0.07073,115920.0,115910.0,1.44156936]
["bitfinex-derivatives","BTCF0:USTF0",1757748798908,0.15914085,115920.0,115910.0,1.52998021]
["bitfinex-derivatives","BTCF0:USTF0",1757748799204,0.15914085,115920.0,115910.0,2.31362021]
["bitfinex-derivatives","BTCF0:USTF0",1757748800010,0.18474826,115920.0,115910.0,2.31358021]
["bitfinex-derivatives","BTCF0:USTF0",1757748800206,0.15914085,115920.0,115910.0,2.31358021]
["bitfinex-derivatives","BTCF0:USTF0",1757748801408,0.18474756,115920.0,115910.0,2.31358021]
["bitfinex-derivatives","BTCF0:USTF0",1757748801708,0.09633671,115920.0,115910.0,2.31358021]
["bitfinex-derivatives","BTCF0:USTF0",1757748803012,0.18474756,115920.0,115910.0,2.31342021]
["bitfinex-derivatives","BTCF0:USTF0",1757748805710,0.18474521,115920.0,115910.0,2.31342021]
["bitfinex-derivatives","BTCF0:USTF0",1757748805907,0.15914085,115920.0,115910.0,2.31342021]
["bitfinex-derivatives","BTCF0:USTF0",1757748806815,0.53608579,115920.0,115910.0,1.42138]
["bitfinex-derivatives","BTCF0:USTF0",1757748807008,0.64686664,115920.0,115910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757748807209,0.91925579,115920.0,115910.0,0.79056]
["bitfinex-derivatives","BTCF0:USTF0",1757748807518,0.95032065,115920.0,115910.0,0.81289]
["bitfinex-derivatives","BTCF0:USTF0",1757748808212,0.91925579,115920.0,115910.0,0.81289]
["bitfinex-derivatives","BTCF0:USTF0",1757748814619,0.74243409,115920.0,115910.0,0.81289]
["bitfinex-derivatives","BTCF0:USTF0",1757748814821,0.84852579,115920.0,115910.0,0.81289]
["bitfinex-derivatives","BTCF0:USTF0",1757748816922,0.84852579,115920.0,115910.0,0.79028]
["bitfinex-derivatives","BTCF0:USTF0",1757748817720,0.84852579,115920.0,115910.0,0.81261]
["bitfinex-derivatives","BTCF0:USTF0",1757748818223,0.84852579,115920.0,115910.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1757748818425,0.84852579,115920.0,115910.0,0.79012]
["bitfinex-derivatives","BTCF0:USTF0",1757748819326,0.59852579,115920.0,115910.0,0.79012]
["bitfinex-derivatives","BTCF0:USTF0",1757748819818,0.42170409,115920.0,115910.0,0.81245]
["bitfinex-derivatives","BTCF0:USTF0",1757748820025,0.23772579,115920.0,115910.0,0.81245]
["bitfinex-derivatives","BTCF0:USTF0",1757748824029,0.22479579,115920.0,115910.0,1.18681]
["bitfinex-derivatives","BTCF0:USTF0",1757748825123,0.23772579,115920.0,115910.0,0.82601]
["bitfinex-derivatives","BTCF0:USTF0",1757748825323,0.23772579,115920.0,115910.0,0.81245]
["bitfinex-derivatives","BTCF0:USTF0",1757748827428,0.22479579,115920.0,115910.0,0.82535]
["bitfinex-derivatives","BTCF0:USTF0",1757748828025,0.04797409,115920.0,115910.0,0.82535]
["bitfinex-derivatives","BTCF0:USTF0",1757748828226,0.22479579,115920.0,115910.0,0.82535]
["bitfinex-derivatives","BTCF0:USTF0",1757748828428,0.26078788,115920.0,115910.0,0.82535]
["bitfinex-derivatives","BTCF0:USTF0",1757748829230,0.18062995,115920.0,115910.0,1.14167793]
["bitfinex-derivatives","BTCF0:USTF0",1757748830229,0.04797409,115920.0,115910.0,1.14167793]
["bitfinex-derivatives","BTCF0:USTF0",1757748830431,0.18062995,115920.0,115910.0,1.14167793]
["bitfinex-derivatives","BTCF0:USTF0",1757748832228,0.18062995,115920.0,115910.0,1.07535]
["bitfinex-derivatives","BTCF0:USTF0",1757748832429,0.18062995,115920.0,115910.0,1.14167793]
["bitfinex-derivatives","BTCF0:USTF0",1757748833036,0.18062995,115920.0,115910.0,1.07535]
["bitfinex-derivatives","BTCF0:USTF0",1757748833226,0.18062995,115920.0,115910.0,1.14167793]
["bitfinex-derivatives","BTCF0:USTF0",1757748834036,0.18062995,115920.0,115910.0,1.07535]
["bitfinex-derivatives","BTCF0:USTF0",1757748834236,0.18062995,115920.0,115910.0,1.14167793]
["bitfinex-derivatives","BTCF0:USTF0",1757748834436,0.18062995,115920.0,115910.0,1.07535]
["bitfinex-derivatives","BTCF0:USTF0",1757748835537,0.04797409,115920.0,115910.0,1.07535]
["bitfinex-derivatives","BTCF0:USTF0",1757748835732,0.18062995,115920.0,115910.0,1.07535]
["bitfinex-derivatives","BTCF0:USTF0",1757748836236,0.21169481,115920.0,115910.0,1.07535]
["bitfinex-derivatives","BTCF0:USTF0",1757748837938,0.27802274,115920.0,115910.0,1.07535]
["bitfinex-derivatives","BTCF0:USTF0",1757748838142,0.18062995,115920.0,115910.0,1.07535]
["bitfinex-derivatives","BTCF0:USTF0",1757748839140,0.21169481,115920.0,115910.0,1.07535]
["bitfinex-derivatives","BTCF0:USTF0",1757748840037,0.27802274,115920.0,115910.0,1.07551]
["bitfinex-derivatives","BTCF0:USTF0",1757748840343,0.29136274,115920.0,115910.0,1.07551]
["bitfinex-derivatives","BTCF0:USTF0",1757748841449,0.29136274,115920.0,115910.0,1.07547]
["bitfinex-derivatives","BTCF0:USTF0",1757748841645,0.29136274,115920.0,115910.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1757748841837,0.29136274,115920.0,115910.0,0.81257]
["bitfinex-derivatives","BTCF0:USTF0",1757748842544,0.29136274,115920.0,115910.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1757748842745,0.29136274,115920.0,115910.0,0.81253]
["bitfinex-derivatives","BTCF0:USTF0",1757748842940,0.54136274,115920.0,115910.0,0.81249]
["bitfinex-derivatives","BTCF0:USTF0",1757748851649,0.29136274,115920.0,115910.0,0.82587]
["bitfinex-derivatives","BTCF0:USTF0",1757748853156,0.29136274,115920.0,115910.0,0.81249]
["bitfinex-derivatives","BTCF0:USTF0",1757748859349,0.29136274,115920.0,115910.0,0.81185]
["bitfinex-derivatives","BTCF0:USTF0",1757748859847,0.29136274,115920.0,115910.0,0.81205]
["bitfinex-derivatives","BTCF0:USTF0",1757748860049,0.65216274,115920.0,115910.0,0.81205]
["bitfinex-derivatives","BTCF0:USTF0",1757748862153,0.69878834,115920.0,115910.0,0.81205]
["bitfinex-derivatives","BTCF0:USTF0",1757748863356,0.65216274,115920.0,115910.0,0.81205]
["bitfinex-derivatives","BTCF0:USTF0",1757748864557,0.45317895,115920.0,115910.0,0.81205]
["bitfinex-derivatives","BTCF0:USTF0",1757748864750,0.65216274,115920.0,115910.0,0.81205]
["bitfinex-derivatives","BTCF0:USTF0",1757748872164,0.65216274,115920.0,115910.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1757748872464,0.65216274,115920.0,115910.0,0.81177]
["bitfinex-derivatives","BTCF0:USTF0",1757748876765,0.72289274,115920.0,115910.0,0.81177]
["bitfinex-derivatives","BTCF0:USTF0",1757748878968,0.72289274,115920.0,115910.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1757748879168,0.72289274,115920.0,115910.0,0.81157]
["bitfinex-derivatives","BTCF0:USTF0",1757748883371,0.76951834,115920.0,115910.0,0.81157]
["bitfinex-derivatives","BTCF0:USTF0",1757748883574,0.72289274,115920.0,115910.0,0.81157]
["bitfinex-derivatives","BTCF0:USTF0",1757748883972,0.76951834,115920.0,115910.0,0.81157]
["bitfinex-derivatives","BTCF0:USTF0",1757748886079,0.69182788,115920.0,115910.0,0.81125]
["bitfinex-derivatives","BTCF0:USTF0",1757748886376,0.72289274,115920.0,115910.0,0.81125]
["bitfinex-derivatives","BTCF0:USTF0",1757748888772,0.65216274,115920.0,115910.0,0.81125]
["bitfinex-derivatives","BTCF0:USTF0",1757748890477,0.63009099,115920.0,115910.0,0.81125]
["bitfinex-derivatives","BTCF0:USTF0",1757748892176,0.70082099,115920.0,115910.0,0.81125]
["bitfinex-derivatives","BTCF0:USTF0",1757748896178,0.74744659,115920.0,115910.0,0.81125]
["bitfinex-derivatives","BTCF0:USTF0",1757748899982,0.83590261,115920.0,115910.0,0.81125]
["bitfinex-derivatives","BTCF0:USTF0",1757748906876,0.78927701,115920.0,115910.0,0.81125]
["bitfinex-derivatives","BTCF0:USTF0",1757748913705,0.78927701,115920.0,115910.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1757748913905,0.78927701,115920.0,115910.0,0.81193]
["bitfinex-derivatives","BTCF0:USTF0",1757748915706,0.52390895,115920.0,115910.0,0.81193]
["bitfinex-derivatives","BTCF0:USTF0",1757748915905,0.78927701,115920.0,115910.0,0.81193]
["bitfinex-derivatives","BTCF0:USTF0",1757748916606,0.42847701,115920.0,115910.0,0.81193]
["bitfinex-derivatives","BTCF0:USTF0",1757748916807,0.78927701,115920.0,115910.0,0.81193]
["bitfinex-derivatives","BTCF0:USTF0",1757748917208,0.70082099,115920.0,115910.0,0.81193]
["bitfinex-derivatives","BTCF0:USTF0",1757748921509,0.74744659,115920.0,115910.0,0.81193]
["bitfinex-derivatives","BTCF0:USTF0",1757748927413,0.76761809,115920.0,115910.0,0.81193]
["bitfinex-derivatives","BTCF0:USTF0",1757748932717,0.80944851,115920.0,115910.0,0.81193]
["bitfinex-derivatives","BTCF0:USTF0",1757748935220,0.80944851,115920.0,115910.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1757748935420,0.80944851,115920.0,115910.0,0.81097]
["bitfinex-derivatives","BTCF0:USTF0",1757748938221,0.72099249,115920.0,115910.0,0.81097]
["bitfinex-derivatives","BTCF0:USTF0",1757748938417,0.18328045,115920.0,115910.0,0.81097]
["bitfinex-derivatives","BTCF0:USTF0",1757748938720,0.18328045,115920.0,115910.0,0.82436]
["bitfinex-derivatives","BTCF0:USTF0",1757748938721,0.34685249,115920.0,115910.0,0.82436]
["bitfinex-derivatives","BTCF0:USTF0",1757748939622,0.14757045,115920.0,115910.0,0.82436]
["bitfinex-derivatives","BTCF0:USTF0",1757748939814,0.32448249,115920.0,115910.0,0.82436]
["bitfinex-derivatives","BTCF0:USTF0",1757748942125,0.12739895,115920.0,115910.0,0.82436]
["bitfinex-derivatives","BTCF0:USTF0",1757748942325,0.30431099,115920.0,115910.0,0.82436]
["bitfinex-derivatives","BTCF0:USTF0",1757748945227,0.32562099,115920.0,115910.0,0.82436]
["bitfinex-derivatives","BTCF0:USTF0",1757748947027,0.29455613,115920.0,115910.0,1.18516]
["bitfinex-derivatives","BTCF0:USTF0",1757748952429,0.31663187,115920.0,115910.0,1.18516]
["bitfinex-derivatives","BTCF0:USTF0",1757748961331,0.09633409,115920.0,115910.0,1.25148926]
["bitfinex-derivatives","BTCF0:USTF0",1757748961526,0.22899261,115920.0,115910.0,1.25148926]
["bitfinex-derivatives","BTCF0:USTF0",1757748967622,0.22899261,115920.0,115910.0,1.18516]
["bitfinex-derivatives","BTCF0:USTF0",1757748971936,0.22899261,115920.0,115910.0,1.25148926]
["bitfinex-derivatives","BTCF0:USTF0",1757748972938,0.31710187,115920.0,115910.0,0.40352]
["bitfinex-derivatives","BTCF0:USTF0",1757748973139,0.31710187,115920.0,115910.0,1.18508]
["bitfinex-derivatives","BTCF0:USTF0",1757748974634,0.31710187,115920.0,115910.0,0.40352]
["bitfinex-derivatives","BTCF0:USTF0",1757748975047,0.33069187,115920.0,115910.0,1.17169]
["bitfinex-derivatives","BTCF0:USTF0",1757748976542,0.33069187,115920.0,115910.0,1.18526]
["bitfinex-derivatives","BTCF0:USTF0",1757748977146,0.31710187,115920.0,115910.0,1.18526]
["bitfinex-derivatives","BTCF0:USTF0",1757748982548,0.33055187,115920.0,115910.0,1.17169]
["bitfinex-derivatives","BTCF0:USTF0",1757748986148,0.33055187,115920.0,115910.0,1.18518]
["bitfinex-derivatives","BTCF0:USTF0",1757748990252,0.33055187,115920.0,115910.0,1.18514]
["bitfinex-derivatives","BTCF0:USTF0",1757748990453,0.33055187,115920.0,115910.0,0.40362]
["bitfinex-derivatives","BTCF0:USTF0",1757748990654,0.33055187,115920.0,115910.0,1.18514]
["bitfinex-derivatives","BTCF0:USTF0",1757748997454,0.33055187,115920.0,115910.0,0.40362]
["bitfinex-derivatives","BTCF0:USTF0",1757748997754,0.33055187,115920.0,115910.0,1.18514]
["bitfinex-derivatives","BTCF0:USTF0",1757749007857,0.31710187,115920.0,115910.0,1.18514]
["bitfinex-derivatives","BTCF0:USTF0",1757749010865,0.31710187,115920.0,115910.0,0.40362]
["bitfinex-derivatives","BTCF0:USTF0",1757749011060,0.31710187,115920.0,115910.0,1.1851]
["bitfinex-derivatives","BTCF0:USTF0",1757749012057,0.31710187,115920.0,115910.0,0.40362]
["bitfinex-derivatives","BTCF0:USTF0",1757749012262,0.31710187,115920.0,115910.0,1.1851]
["bitfinex-derivatives","BTCF0:USTF0",1757749012461,0.29499353,115920.0,115910.0,1.1851]
["bitfinex-derivatives","BTCF0:USTF0",1757749012760,0.29499353,115920.0,115910.0,0.40362]
["bitfinex-derivatives","BTCF0:USTF0",1757749012969,0.29499353,115920.0,115910.0,1.1851]
["bitfinex-derivatives","BTCF0:USTF0",1757749013468,0.29499353,115920.0,115910.0,0.40362]
["bitfinex-derivatives","BTCF0:USTF0",1757749013668,0.29499353,115920.0,115910.0,1.1851]
["bitfinex-derivatives","BTCF0:USTF0",1757749062308,0.31527045,115920.0,115910.0,1.1851]
["bitfinex-derivatives","BTCF0:USTF0",1757749069820,0.31527045,115920.0,115910.0,0.40362]
["bitfinex-derivatives","BTCF0:USTF0",1757749070016,0.31527045,115920.0,115910.0,1.18482]
["bitfinex-derivatives","BTCF0:USTF0",1757749074513,0.33737762,115920.0,115910.0,1.18482]
["bitfinex-derivatives","BTCF0:USTF0",1757749080019,0.33737762,115920.0,115910.0,0.82402]
["bitfinex-derivatives","BTCF0:USTF0",1757749080220,0.33737762,115920.0,115910.0,1.18482]
["bitfinex-derivatives","BTCF0:USTF0",1757749084529,0.3171007,115920.0,115910.0,1.18482]
["bitfinex-derivatives","BTCF0:USTF0",1757749090232,0.3171007,115920.0,115910.0,0.40362]
["bitfinex-derivatives","BTCF0:USTF0",1757749090433,0.3171007,115920.0,115910.0,1.18466]
["bitfinex-derivatives","BTCF0:USTF0",1757749091634,0.3171007,115920.0,115910.0,0.82386]
["bitfinex-derivatives","BTCF0:USTF0",1757749091834,0.3171007,115920.0,115910.0,1.18466]
["bitfinex-derivatives","BTCF0:USTF0",1757749093531,0.3171007,115920.0,115910.0,0.40362]
["bitfinex-derivatives","BTCF0:USTF0",1757749093732,0.3302307,115920.0,115910.0,0.39013]
["bitfinex-derivatives","BTCF0:USTF0",1757749093930,0.5802307,115920.0,115910.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1757749094130,0.97209556,115920.0,115910.0,0.81033]
["bitfinex-derivatives","BTCF0:USTF0",1757749095740,0.97209556,115920.0,115910.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1757749096036,0.97209556,115920.0,115910.0,0.81033]
["bitfinex-derivatives","BTCF0:USTF0",1757749099242,0.97209556,115920.0,115910.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1757749099443,0.97209556,115920.0,115910.0,0.81033]
["bitfinex-derivatives","BTCF0:USTF0",1757749104347,0.9410307,115920.0,115910.0,0.81033]
["bitfinex-derivatives","BTCF0:USTF0",1757749105745,0.6910307,115920.0,115910.0,0.81033]
["bitfinex-derivatives","BTCF0:USTF0",1757749105944,0.72209556,115920.0,115910.0,0.81033]
["bitfinex-derivatives","BTCF0:USTF0",1757749108254,0.6910307,115920.0,115910.0,0.81033]
["bitfinex-derivatives","BTCF0:USTF0",1757749115563,0.49204409,115920.0,115910.0,0.81033]
["bitfinex-derivatives","BTCF0:USTF0",1757749115762,0.6910307,115920.0,115910.0,0.81033]
["bitfinex-derivatives","BTCF0:USTF0",1757749115958,0.72209556,115920.0,115910.0,0.81033]
["bitfinex-derivatives","BTCF0:USTF0",1757749119162,0.72209556,115920.0,115910.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1757749119361,0.72209556,115920.0,115910.0,0.73653]
["bitfinex-derivatives","BTCF0:USTF0",1757749120163,0.72209556,115920.0,115910.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1757749120364,0.72209556,115920.0,115910.0,0.73649]
["bitfinex-derivatives","BTCF0:USTF0",1757749121570,0.72209556,115920.0,115910.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1757749121754,0.72209556,115920.0,115910.0,0.73649]
["bitfinex-derivatives","BTCF0:USTF0",1757749124772,0.72207531,115920.0,115910.0,0.73649]
["bitfinex-derivatives","BTCF0:USTF0",1757749131271,0.76870091,115920.0,115910.0,0.73649]
["bitfinex-derivatives","BTCF0:USTF0",1757749132271,0.74311707,115920.0,115910.0,0.73649]
["bitfinex-derivatives","BTCF0:USTF0",1757749132473,0.76870294,115920.0,115910.0,0.73649]
["bitfinex-derivatives","BTCF0:USTF0",1757749136376,0.83509468,115920.0,115910.0,0.73649]
["bitfinex-derivatives","BTCF0:USTF0",1757749139173,0.78846908,115920.0,115910.0,0.73649]
["bitfinex-derivatives","BTCF0:USTF0",1757749140283,0.78846908,115920.0,115910.0,0.81125]
["bitfinex-derivatives","BTCF0:USTF0",1757749140483,0.78846908,115920.0,115910.0,0.81121]
["bitfinex-derivatives","BTCF0:USTF0",1757749141480,0.78846908,115920.0,115910.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1757749141679,0.78846908,115920.0,115910.0,0.81121]
["bitfinex-derivatives","BTCF0:USTF0",1757749147489,0.78846908,115920.0,115910.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1757749147786,0.78846908,115920.0,115910.0,0.81097]
["bitfinex-derivatives","BTCF0:USTF0",1757749147787,0.83509468,115920.0,115910.0,0.81097]
["bitfinex-derivatives","BTCF0:USTF0",1757749149689,0.83509468,115920.0,115910.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1757749149886,0.83509468,115920.0,115910.0,0.81089]
["bitfinex-derivatives","BTCF0:USTF0",1757749152589,0.78846908,115920.0,115910.0,0.81073]
["bitfinex-derivatives","BTCF0:USTF0",1757749153083,0.83509468,115920.0,115910.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1757749153389,0.78846908,115920.0,115910.0,0.72549]
["bitfinex-derivatives","BTCF0:USTF0",1757749153889,0.83509468,115920.0,115910.0,0.72549]
["bitfinex-derivatives","BTCF0:USTF0",1757749154289,0.78846908,115920.0,115910.0,0.72549]
["bitfinex-derivatives","BTCF0:USTF0",1757749154590,0.83509468,115920.0,115910.0,0.72549]
["bitfinex-derivatives","BTCF0:USTF0",1757749155891,0.80402982,115920.0,115910.0,0.72549]
["bitfinex-derivatives","BTCF0:USTF0",1757749156292,0.80398262,115920.0,115910.0,0.72549]
["bitfinex-derivatives","BTCF0:USTF0",1757749157192,0.80398262,115920.0,115910.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1757749157393,0.80398262,115920.0,115910.0,0.81213]
["bitfinex-derivatives","BTCF0:USTF0",1757749157692,0.80398262,115920.0,115910.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1757749184321,0.44318262,115920.0,115910.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1757749184519,0.80398262,115920.0,115910.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1757749196528,0.7376543,115920.0,115910.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1757749203337,0.53860427,115920.0,115910.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1757749203526,0.7376543,115920.0,115910.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1757749207430,0.75785655,115920.0,115910.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1757749219044,0.75785655,115920.0,115910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757749221849,0.75785655,115920.0,115910.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1757749227644,0.75785655,115920.0,115910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757749231355,0.75785655,115920.0,115910.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1757749232057,0.75785655,115920.0,115910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757749236957,0.75785655,115920.0,115910.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1757749240360,0.75785655,115920.0,115910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757749245365,0.74234205,115920.0,115910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757749258386,0.83081328,115920.0,115910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757749258682,0.81061103,115920.0,115910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757749259285,0.82612553,115920.0,115910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757749270996,0.77954713,115920.0,115910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757749271196,0.75743956,115920.0,115910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757749271802,0.80403082,115920.0,115910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757749278511,0.75743956,115920.0,115910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757749294122,0.80403198,115920.0,115910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757749302828,0.75743956,115920.0,115910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757749304829,0.75743956,115920.0,115910.0,0.02838]
["bitfinex-derivatives","BTCF0:USTF0",1757749306227,1.11823956,115920.0,115910.0,0.02838]
["bitfinex-derivatives","BTCF0:USTF0",1757749311330,1.11823956,115920.0,115910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757749311536,1.11823956,115920.0,115880.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1757749311537,0.03456,115890.0,115880.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1757749311735,0.23708833,115890.0,115880.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1757749315351,0.30783833,115890.0,115880.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1757749316051,0.31646952,115890.0,115880.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1757749316252,0.38561084,115890.0,115880.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1757749319154,0.38561084,115890.0,115880.0,0.80261]
["bitfinex-derivatives","BTCF0:USTF0",1757749320352,0.40780679,115890.0,115880.0,0.80261]
["bitfinex-derivatives","BTCF0:USTF0",1757749327064,0.20866838,115890.0,115880.0,0.80261]
["bitfinex-derivatives","BTCF0:USTF0",1757749327365,0.40780679,115890.0,115880.0,0.80261]
["bitfinex-derivatives","BTCF0:USTF0",1757749327558,0.40780679,115890.0,115880.0,0.80761]
["bitfinex-derivatives","BTCF0:USTF0",1757749335169,0.40780679,115890.0,115880.0,0.80757]
["bitfinex-derivatives","BTCF0:USTF0",1757749340373,0.20866838,115890.0,115880.0,0.80757]
["bitfinex-derivatives","BTCF0:USTF0",1757749340572,0.40780679,115890.0,115880.0,0.80757]
["bitfinex-derivatives","BTCF0:USTF0",1757749341474,0.40780679,115890.0,115880.0,0.81257]
["bitfinex-derivatives","BTCF0:USTF0",1757749346385,0.23973766,115890.0,115880.0,0.81257]
["bitfinex-derivatives","BTCF0:USTF0",1757749346680,0.43887607,115890.0,115880.0,0.81257]
["bitfinex-derivatives","BTCF0:USTF0",1757749351681,0.4132902,115890.0,115880.0,0.81257]
["bitfinex-derivatives","BTCF0:USTF0",1757749351880,0.43887641,115890.0,115880.0,0.81257]
["bitfinex-derivatives","BTCF0:USTF0",1757749368095,0.43888142,115890.0,115880.0,0.81257]
["bitfinex-derivatives","BTCF0:USTF0",1757749372101,0.43888142,115890.0,115880.0,0.03137]
["bitfinex-derivatives","BTCF0:USTF0",1757749372294,0.43888142,115890.0,115880.0,0.81257]
["bitfinex-derivatives","BTCF0:USTF0",1757749378705,0.23974301,115890.0,115880.0,0.81257]
["bitfinex-derivatives","BTCF0:USTF0",1757749378906,0.43888142,115890.0,115880.0,0.81257]
["bitfinex-derivatives","BTCF0:USTF0",1757749380802,0.43888142,115890.0,115880.0,0.82541]
["bitfinex-derivatives","BTCF0:USTF0",1757749382408,0.41673157,115890.0,115880.0,0.82541]
["bitfinex-derivatives","BTCF0:USTF0",1757749383108,0.37280229,115890.0,115880.0,0.82541]
["bitfinex-derivatives","BTCF0:USTF0",1757749383407,0.40387157,115890.0,115880.0,0.82541]
["bitfinex-derivatives","BTCF0:USTF0",1757749383905,0.37280229,115890.0,115880.0,0.82541]
["bitfinex-derivatives","BTCF0:USTF0",1757749386714,0.19581373,115890.0,115880.0,0.82541]
["bitfinex-derivatives","BTCF0:USTF0",1757749386905,0.37280229,115890.0,115880.0,1.18621]
["bitfinex-derivatives","BTCF0:USTF0",1757749387212,0.19581373,115890.0,115880.0,1.18621]
["bitfinex-derivatives","BTCF0:USTF0",1757749387411,0.37280229,115890.0,115880.0,1.18621]
["bitfinex-derivatives","BTCF0:USTF0",1757749393221,0.26260801,115890.0,115880.0,1.18621]
["bitfinex-derivatives","BTCF0:USTF0",1757749393516,0.28454801,115890.0,115880.0,1.18617]
["bitfinex-derivatives","BTCF0:USTF0",1757749393718,0.37304229,115890.0,115880.0,1.18617]
["bitfinex-derivatives","BTCF0:USTF0",1757749397324,0.37304229,115890.0,115880.0,1.18613]
["bitfinex-derivatives","BTCF0:USTF0",1757749401620,0.19605373,115890.0,115880.0,1.18613]
["bitfinex-derivatives","BTCF0:USTF0",1757749401820,0.37304229,115890.0,115880.0,1.18613]
["bitfinex-derivatives","BTCF0:USTF0",1757749412134,0.37304229,115890.0,115880.0,1.13613]
["bitfinex-derivatives","BTCF0:USTF0",1757749412321,0.38585229,115890.0,115880.0,1.13613]
["bitfinex-derivatives","BTCF0:USTF0",1757749431147,0.38585561,115890.0,115880.0,1.13613]
["bitfinex-derivatives","BTCF0:USTF0",1757749434945,0.38585561,115890.0,115880.0,0.80254]
["bitfinex-derivatives","BTCF0:USTF0",1757749435146,0.38585561,115890.0,115880.0,1.16334]
["bitfinex-derivatives","BTCF0:USTF0",1757749444355,0.40798233,115890.0,115880.0,1.16334]
["bitfinex-derivatives","BTCF0:USTF0",1757749447556,0.42844737,115890.0,115880.0,1.16334]
["bitfinex-derivatives","BTCF0:USTF0",1757749462381,0.42844737,115890.0,115880.0,1.16322]
["bitfinex-derivatives","BTCF0:USTF0",1757749485099,0.42850419,115890.0,115880.0,1.16322]
["bitfinex-derivatives","BTCF0:USTF0",1757749485288,0.42850419,115890.0,115880.0,0.80242]
["bitfinex-derivatives","BTCF0:USTF0",1757749485594,0.42850419,115890.0,115880.0,1.16322]
["bitfinex-derivatives","BTCF0:USTF0",1757749486296,0.42850419,115890.0,115880.0,0.80242]
["bitfinex-derivatives","BTCF0:USTF0",1757749486497,0.22938891,115890.0,115880.0,1.16322]
["bitfinex-derivatives","BTCF0:USTF0",1757749486699,0.42850419,115890.0,115880.0,1.16322]
["bitfinex-derivatives","BTCF0:USTF0",1757749492802,0.42850297,115890.0,115880.0,1.16322]
["bitfinex-derivatives","BTCF0:USTF0",1757749493704,0.42850297,115890.0,115880.0,0.38222]
["bitfinex-derivatives","BTCF0:USTF0",1757749494003,0.42850297,115890.0,115880.0,1.16326]
["bitfinex-derivatives","BTCF0:USTF0",1757749495609,0.45957225,115890.0,115880.0,1.16326]
["bitfinex-derivatives","BTCF0:USTF0",1757749496105,0.45957225,115890.0,115880.0,0.38222]
["bitfinex-derivatives","BTCF0:USTF0",1757749496305,0.42850297,115890.0,115880.0,1.16322]
["bitfinex-derivatives","BTCF0:USTF0",1757749496605,0.42850297,115890.0,115880.0,0.38222]
["bitfinex-derivatives","BTCF0:USTF0",1757749496806,0.42850297,115890.0,115880.0,1.16322]
["bitfinex-derivatives","BTCF0:USTF0",1757749498905,0.42850297,115890.0,115880.0,0.80242]
["bitfinex-derivatives","BTCF0:USTF0",1757749499106,0.42850297,115890.0,115880.0,1.16322]
["bitfinex-derivatives","BTCF0:USTF0",1757749504406,0.40638913,115890.0,115880.0,1.16322]
["bitfinex-derivatives","BTCF0:USTF0",1757749508115,0.40638913,115890.0,115880.0,0.80242]
["bitfinex-derivatives","BTCF0:USTF0",1757749511716,0.43745841,115890.0,115880.0,0.80242]
["bitfinex-derivatives","BTCF0:USTF0",1757749515319,0.40638913,115890.0,115880.0,1.16322]
["bitfinex-derivatives","BTCF0:USTF0",1757749523926,0.40638913,115890.0,115880.0,0.80242]
["bitfinex-derivatives","BTCF0:USTF0",1757749524224,0.43745841,115890.0,115880.0,0.80242]
["bitfinex-derivatives","BTCF0:USTF0",1757749525827,0.26045697,115890.0,115880.0,0.80242]
["bitfinex-derivatives","BTCF0:USTF0",1757749526024,0.40638913,115890.0,115880.0,0.80242]
["bitfinex-derivatives","BTCF0:USTF0",1757749526729,0.43745841,115890.0,115880.0,0.80242]
["bitfinex-derivatives","BTCF0:USTF0",1757749538341,0.40638913,115890.0,115880.0,0.80242]
["bitfinex-derivatives","BTCF0:USTF0",1757749548559,0.38592409,115890.0,115880.0,0.80242]
["bitfinex-derivatives","BTCF0:USTF0",1757749552456,0.41699337,115890.0,115880.0,0.80242]
["bitfinex-derivatives","BTCF0:USTF0",1757749556860,0.23999193,115890.0,115880.0,0.80242]
["bitfinex-derivatives","BTCF0:USTF0",1757749557060,0.41699337,115890.0,115880.0,0.80242]
["bitfinex-derivatives","BTCF0:USTF0",1757749566463,0.43911672,115890.0,115880.0,0.80242]
["bitfinex-derivatives","BTCF0:USTF0",1757749575278,0.41346658,115890.0,115880.0,0.80242]
["bitfinex-derivatives","BTCF0:USTF0",1757749575476,0.43913873,115890.0,115880.0,0.80242]
["bitfinex-derivatives","BTCF0:USTF0",1757749576576,0.24001394,115890.0,115880.0,0.80242]
["bitfinex-derivatives","BTCF0:USTF0",1757749576782,0.43913873,115890.0,115880.0,0.80242]
["bitfinex-derivatives","BTCF0:USTF0",1757749577777,0.3727638,115890.0,115880.0,0.80242]
["bitfinex-derivatives","BTCF0:USTF0",1757749577979,0.43913873,115890.0,115880.0,0.80242]
["bitfinex-derivatives","BTCF0:USTF0",1757749581884,0.40806945,115890.0,115880.0,0.80242]
["bitfinex-derivatives","BTCF0:USTF0",1757749585585,0.43913873,115890.0,115880.0,0.80242]
["bitfinex-derivatives","BTCF0:USTF0",1757749586898,0.43913873,115890.0,115880.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1757749587198,0.43913873,115890.0,115880.0,0.80342]
["bitfinex-derivatives","BTCF0:USTF0",1757749587498,0.43913873,115890.0,115880.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1757749587700,0.43913873,115890.0,115880.0,0.80338]
["bitfinex-derivatives","BTCF0:USTF0",1757749588298,0.43913873,115890.0,115880.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1757749588504,0.43913873,115890.0,115880.0,0.80338]
["bitfinex-derivatives","BTCF0:USTF0",1757749596907,0.40806945,115890.0,115880.0,0.80338]
["bitfinex-derivatives","BTCF0:USTF0",1757749600715,0.40806945,115890.0,115880.0,0.8029]
["bitfinex-derivatives","BTCF0:USTF0",1757749609915,0.3823973,115890.0,115880.0,0.8029]
["bitfinex-derivatives","BTCF0:USTF0",1757749610115,0.40805592,115890.0,115880.0,0.8029]
["bitfinex-derivatives","BTCF0:USTF0",1757749613419,0.4391252,115890.0,115880.0,0.8029]
["bitfinex-derivatives","BTCF0:USTF0",1757749624634,0.40805592,115890.0,115880.0,0.8029]
["bitfinex-derivatives","BTCF0:USTF0",1757749626535,0.38593005,115890.0,115880.0,0.8029]
["bitfinex-derivatives","BTCF0:USTF0",1757749634342,0.41699933,115890.0,115880.0,0.8029]
["bitfinex-derivatives","BTCF0:USTF0",1757749635343,0.24000041,115890.0,115880.0,0.8029]
["bitfinex-derivatives","BTCF0:USTF0",1757749635542,0.41699933,115890.0,115880.0,0.8029]
["bitfinex-derivatives","BTCF0:USTF0",1757749638044,0.24000041,115890.0,115880.0,0.8029]
["bitfinex-derivatives","BTCF0:USTF0",1757749638241,0.41699933,115890.0,115880.0,0.8029]
["bitfinex-derivatives","BTCF0:USTF0",1757749640341,0.32849987,115890.0,115880.0,0.8029]
["bitfinex-derivatives","BTCF0:USTF0",1757749640539,0.41699933,115890.0,115880.0,0.8029]
["bitfinex-derivatives","BTCF0:USTF0",1757749651763,0.41699933,115890.0,115880.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1757749652162,0.41699933,115890.0,115880.0,0.8037]
["bitfinex-derivatives","BTCF0:USTF0",1757749654766,0.41699933,115890.0,115880.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1757749655062,0.41699933,115890.0,115880.0,0.80366]
["bitfinex-derivatives","BTCF0:USTF0",1757749659568,0.38593005,115890.0,115880.0,0.80366]
["bitfinex-derivatives","BTCF0:USTF0",1757749666271,0.41699933,115890.0,115880.0,0.80366]
["bitfinex-derivatives","BTCF0:USTF0",1757749668974,0.38593005,115890.0,115880.0,0.80366]
["bitfinex-derivatives","BTCF0:USTF0",1757749671079,0.38593005,115890.0,115880.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1757749671285,0.38593005,115890.0,115880.0,0.80378]
["bitfinex-derivatives","BTCF0:USTF0",1757749688391,0.40805166,115890.0,115880.0,0.80378]
["bitfinex-derivatives","BTCF0:USTF0",1757749737940,0.40805166,115890.0,115880.0,0.80298]
["bitfinex-derivatives","BTCF0:USTF0",1757749738141,0.40805166,115890.0,115880.0,1.16378]
["bitfinex-derivatives","BTCF0:USTF0",1757749742943,0.40805166,115890.0,115880.0,0.38222]
["bitfinex-derivatives","BTCF0:USTF0",1757749743145,0.40805166,115890.0,115880.0,1.16374]
["bitfinex-derivatives","BTCF0:USTF0",1757749748358,0.38592337,115890.0,115880.0,1.16374]
["bitfinex-derivatives","BTCF0:USTF0",1757749783585,0.20893113,115890.0,115880.0,1.16374]
["bitfinex-derivatives","BTCF0:USTF0",1757749783783,0.38592337,115890.0,115880.0,1.16374]
["bitfinex-derivatives","BTCF0:USTF0",1757749810502,0.40804749,115890.0,115880.0,1.16374]
["bitfinex-derivatives","BTCF0:USTF0",1757749850836,0.40804749,115890.0,115880.0,1.16442]
["bitfinex-derivatives","BTCF0:USTF0",1757749856944,0.20893113,115890.0,115880.0,1.16442]
["bitfinex-derivatives","BTCF0:USTF0",1757749857145,0.40804749,115890.0,115880.0,1.16442]
["bitfinex-derivatives","BTCF0:USTF0",1757749860444,0.40804749,115890.0,115880.0,1.16438]
["bitfinex-derivatives","BTCF0:USTF0",1757749866046,0.40804749,115890.0,115880.0,0.80358]
["bitfinex-derivatives","BTCF0:USTF0",1757749866253,0.40804749,115890.0,115880.0,1.16438]
["bitfinex-derivatives","BTCF0:USTF0",1757749867645,0.20893113,115890.0,115880.0,1.16438]
["bitfinex-derivatives","BTCF0:USTF0",1757749867846,0.40804749,115890.0,115880.0,1.16438]
["bitfinex-derivatives","BTCF0:USTF0",1757749868449,0.27530325,115890.0,115880.0,1.16438]
["bitfinex-derivatives","BTCF0:USTF0",1757749868752,0.40804749,115890.0,115880.0,1.16438]
["bitfinex-derivatives","BTCF0:USTF0",1757749869655,0.20893113,115890.0,115880.0,1.16438]
["bitfinex-derivatives","BTCF0:USTF0",1757749869846,0.40804749,115890.0,115880.0,0.38222]
["bitfinex-derivatives","BTCF0:USTF0",1757749870152,0.40804749,115890.0,115880.0,1.1641]
["bitfinex-derivatives","BTCF0:USTF0",1757749872359,0.38591257,115890.0,115880.0,1.1641]
["bitfinex-derivatives","BTCF0:USTF0",1757749874558,0.20893113,115890.0,115880.0,1.1641]
["bitfinex-derivatives","BTCF0:USTF0",1757749874860,0.38591257,115890.0,115880.0,1.1641]
["bitfinex-derivatives","BTCF0:USTF0",1757749876560,0.20893113,115890.0,115880.0,1.1641]
["bitfinex-derivatives","BTCF0:USTF0",1757749876760,0.38591257,115890.0,115880.0,1.1641]
["bitfinex-derivatives","BTCF0:USTF0",1757749880153,0.20893113,115890.0,115880.0,1.1641]
["bitfinex-derivatives","BTCF0:USTF0",1757749880355,0.38591257,115890.0,115880.0,1.1641]
["bitfinex-derivatives","BTCF0:USTF0",1757749881164,0.20893113,115890.0,115880.0,1.1641]
["bitfinex-derivatives","BTCF0:USTF0",1757749881461,0.38591257,115890.0,115880.0,1.1641]
["bitfinex-derivatives","BTCF0:USTF0",1757749887873,0.20893113,115890.0,115880.0,1.1641]
["bitfinex-derivatives","BTCF0:USTF0",1757749888072,0.38591257,115890.0,115880.0,1.1641]
["bitfinex-derivatives","BTCF0:USTF0",1757749918088,0.38591257,115890.0,115880.0,0.38222]
["bitfinex-derivatives","BTCF0:USTF0",1757749918296,0.38591257,115890.0,115880.0,1.16642]
["bitfinex-derivatives","BTCF0:USTF0",1757749920494,0.38591257,115890.0,115880.0,1.16634]
["bitfinex-derivatives","BTCF0:USTF0",1757749926802,0.38591257,115890.0,115880.0,0.38222]
["bitfinex-derivatives","BTCF0:USTF0",1757749926996,0.38591257,115890.0,115880.0,1.16634]
["bitfinex-derivatives","BTCF0:USTF0",1757749927197,0.3857438,115890.0,115880.0,1.16634]
["bitfinex-derivatives","BTCF0:USTF0",1757749927499,0.4058566,115890.0,115880.0,1.16634]
["bitfinex-derivatives","BTCF0:USTF0",1757749932608,0.42799275,115890.0,115880.0,1.16634]
["bitfinex-derivatives","BTCF0:USTF0",1757749938703,0.42799275,115890.0,115880.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1757749939014,0.78879275,115890.0,115880.0,0.8055]
["bitfinex-derivatives","BTCF0:USTF0",1757749943314,0.81986203,115890.0,115880.0,0.8055]
["bitfinex-derivatives","BTCF0:USTF0",1757749944516,0.78879275,115890.0,115880.0,0.8055]
["bitfinex-derivatives","BTCF0:USTF0",1757749948024,0.42799275,115890.0,115880.0,0.8055]
["bitfinex-derivatives","BTCF0:USTF0",1757749948226,0.78879275,115890.0,115880.0,0.8055]
["bitfinex-derivatives","BTCF0:USTF0",1757749954224,0.03596,115860.0,115850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757749954524,0.2606213,115860.0,115850.0,1.1444]
["bitfinex-derivatives","BTCF0:USTF0",1757749954821,0.26062152,115860.0,115850.0,1.1444]
["bitfinex-derivatives","BTCF0:USTF0",1757749957724,0.33139152,115860.0,115850.0,1.1444]
["bitfinex-derivatives","BTCF0:USTF0",1757749962022,0.33139152,115860.0,115850.0,1.1474]
["bitfinex-derivatives","BTCF0:USTF0",1757749962225,0.33139152,115860.0,115850.0,1.14708]
["bitfinex-derivatives","BTCF0:USTF0",1757749966429,0.33139152,115860.0,115850.0,1.14688]
["bitfinex-derivatives","BTCF0:USTF0",1757749977634,0.33136675,115860.0,115850.0,1.14688]
["bitfinex-derivatives","BTCF0:USTF0",1757749981838,0.33136675,115860.0,115850.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757749982139,0.33136675,115860.0,115850.0,1.1464]
["bitfinex-derivatives","BTCF0:USTF0",1757749986335,0.33136675,115860.0,115850.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757749986543,0.3518654,115860.0,115850.0,1.1464]
["bitfinex-derivatives","BTCF0:USTF0",1757749988438,0.3518654,115860.0,115850.0,1.1494]
["bitfinex-derivatives","BTCF0:USTF0",1757749994444,0.32981713,115860.0,115850.0,1.1494]
["bitfinex-derivatives","BTCF0:USTF0",1757749996346,0.32981344,115860.0,115850.0,1.1494]
["bitfinex-derivatives","BTCF0:USTF0",1757750012262,0.32981344,115860.0,115850.0,1.2356736]
["bitfinex-derivatives","BTCF0:USTF0",1757750019966,0.32981344,115860.0,115850.0,0.8748736]
["bitfinex-derivatives","BTCF0:USTF0",1757750020164,0.32982229,115860.0,115850.0,1.2356736]
["bitfinex-derivatives","BTCF0:USTF0",1757750024467,0.32982229,115860.0,115850.0,1.1494]
["bitfinex-derivatives","BTCF0:USTF0",1757750029970,0.32982229,115860.0,115850.0,0.7886]
["bitfinex-derivatives","BTCF0:USTF0",1757750030172,0.32982229,115860.0,115850.0,1.1494]
["bitfinex-derivatives","BTCF0:USTF0",1757750038078,0.32982229,115860.0,115850.0,0.7886]
["bitfinex-derivatives","BTCF0:USTF0",1757750038281,0.32982229,115860.0,115850.0,1.1494]
["bitfinex-derivatives","BTCF0:USTF0",1757750040276,0.15275297,115860.0,115850.0,1.2356736]
["bitfinex-derivatives","BTCF0:USTF0",1757750040579,0.32982229,115860.0,115850.0,1.2356736]
["bitfinex-derivatives","BTCF0:USTF0",1757750048382,0.32982273,115860.0,115850.0,1.2356736]
["bitfinex-derivatives","BTCF0:USTF0",1757750055491,0.32982273,115860.0,115850.0,1.1494]
["bitfinex-derivatives","BTCF0:USTF0",1757750056394,0.35193748,115860.0,115850.0,1.1494]
["bitfinex-derivatives","BTCF0:USTF0",1757750073001,0.15275341,115860.0,115850.0,1.1494]
["bitfinex-derivatives","BTCF0:USTF0",1757750073197,0.35193748,115860.0,115850.0,1.1494]
["bitfinex-derivatives","BTCF0:USTF0",1757750099723,0.35193748,115860.0,115850.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1757750099924,0.35193748,115860.0,115850.0,1.14872]
["bitfinex-derivatives","BTCF0:USTF0",1757750105926,0.35193748,115860.0,115850.0,0.78792]
["bitfinex-derivatives","BTCF0:USTF0",1757750106125,0.35193748,115860.0,115850.0,1.14872]
["bitfinex-derivatives","BTCF0:USTF0",1757750107426,0.33143883,115860.0,115850.0,1.14872]
["bitfinex-derivatives","BTCF0:USTF0",1757750112230,0.13225476,115860.0,115850.0,1.14872]
["bitfinex-derivatives","BTCF0:USTF0",1757750112429,0.33143883,115860.0,115850.0,1.14872]
["bitfinex-derivatives","BTCF0:USTF0",1757750113222,0.33133634,115860.0,115850.0,1.14872]
["bitfinex-derivatives","BTCF0:USTF0",1757750116431,0.30920975,115860.0,115850.0,1.14872]
["bitfinex-derivatives","BTCF0:USTF0",1757750118736,0.31020975,115860.0,115850.0,1.14572]
["bitfinex-derivatives","BTCF0:USTF0",1757750119339,0.30920975,115860.0,115850.0,1.14572]
["bitfinex-derivatives","BTCF0:USTF0",1757750119534,0.31020975,115860.0,115850.0,1.14572]
["bitfinex-derivatives","BTCF0:USTF0",1757750120037,0.31020975,115860.0,115850.0,1.14372]
["bitfinex-derivatives","BTCF0:USTF0",1757750121440,0.31020975,115860.0,115850.0,1.14272]
["bitfinex-derivatives","BTCF0:USTF0",1757750121642,0.31020975,115860.0,115850.0,1.14372]
["bitfinex-derivatives","BTCF0:USTF0",1757750126338,0.31020975,115860.0,115850.0,1.14352]
["bitfinex-derivatives","BTCF0:USTF0",1757750150055,0.31020975,115860.0,115850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757750150254,0.31020975,115860.0,115850.0,1.14328]
["bitfinex-derivatives","BTCF0:USTF0",1757750150959,0.31020975,115860.0,115850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757750151154,0.31020975,115860.0,115850.0,1.14328]
["bitfinex-derivatives","BTCF0:USTF0",1757750154364,0.31020975,115860.0,115850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757750154760,0.31020975,115860.0,115850.0,1.14324]
["bitfinex-derivatives","BTCF0:USTF0",1757750155262,0.31020975,115860.0,115850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757750155462,0.31020975,115860.0,115850.0,1.14324]
["bitfinex-derivatives","BTCF0:USTF0",1757750165059,0.31020975,115860.0,115850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757750165363,0.31020975,115860.0,115850.0,1.1432]
["bitfinex-derivatives","BTCF0:USTF0",1757750178380,0.33234072,115860.0,115850.0,1.1432]
["bitfinex-derivatives","BTCF0:USTF0",1757750186288,0.33234072,115860.0,115850.0,0.7824]
["bitfinex-derivatives","BTCF0:USTF0",1757750186488,0.33234072,115860.0,115850.0,1.1432]
["bitfinex-derivatives","BTCF0:USTF0",1757750187090,0.13315227,115860.0,115850.0,1.1432]
["bitfinex-derivatives","BTCF0:USTF0",1757750187292,0.33234072,115860.0,115850.0,1.1432]
["bitfinex-derivatives","BTCF0:USTF0",1757750189888,0.13315227,115860.0,115850.0,1.1432]
["bitfinex-derivatives","BTCF0:USTF0",1757750190193,0.33234072,115860.0,115850.0,1.1432]
["bitfinex-derivatives","BTCF0:USTF0",1757750202599,0.33234072,115860.0,115850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757750202800,0.33234072,115860.0,115850.0,1.14288]
["bitfinex-derivatives","BTCF0:USTF0",1757750203199,0.33234072,115860.0,115850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757750203394,0.33234072,115860.0,115850.0,1.14288]
["bitfinex-derivatives","BTCF0:USTF0",1757750204398,0.33234072,115860.0,115850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757750204600,0.33234072,115860.0,115850.0,1.14284]
["bitfinex-derivatives","BTCF0:USTF0",1757750207100,0.33234072,115860.0,115850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757750207600,0.33234072,115860.0,115850.0,1.14284]
["bitfinex-derivatives","BTCF0:USTF0",1757750238223,0.33281104,115860.0,115850.0,1.14284]
["bitfinex-derivatives","BTCF0:USTF0",1757750240430,0.31068051,115860.0,115850.0,1.14284]
["bitfinex-derivatives","BTCF0:USTF0",1757750258540,0.13362259,115860.0,115850.0,1.14284]
["bitfinex-derivatives","BTCF0:USTF0",1757750258838,0.31068051,115860.0,115850.0,1.14284]
["bitfinex-derivatives","BTCF0:USTF0",1757750274154,0.31068051,115860.0,115850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757750274353,0.31068051,115860.0,115850.0,1.14232]
["bitfinex-derivatives","BTCF0:USTF0",1757750276956,0.31068051,115860.0,115850.0,0.78152]
["bitfinex-derivatives","BTCF0:USTF0",1757750277258,0.31068051,115860.0,115850.0,1.14232]
["bitfinex-derivatives","BTCF0:USTF0",1757750286064,0.31068051,115860.0,115850.0,0.78152]
["bitfinex-derivatives","BTCF0:USTF0",1757750286258,0.31068051,115860.0,115850.0,1.14232]
["bitfinex-derivatives","BTCF0:USTF0",1757750289965,0.31068051,115860.0,115850.0,1.1422]
["bitfinex-derivatives","BTCF0:USTF0",1757750291966,0.31068051,115860.0,115850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757750292167,0.31068051,115860.0,115850.0,1.14216]
["bitfinex-derivatives","BTCF0:USTF0",1757750295768,0.31068051,115860.0,115850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757750295977,0.31068051,115860.0,115850.0,1.14216]
["bitfinex-derivatives","BTCF0:USTF0",1757750298068,0.31068051,115860.0,115850.0,0.78136]
["bitfinex-derivatives","BTCF0:USTF0",1757750298269,0.31068051,115860.0,115850.0,1.14216]
["bitfinex-derivatives","BTCF0:USTF0",1757750300475,0.33282583,115860.0,115850.0,1.14216]
["bitfinex-derivatives","BTCF0:USTF0",1757750302669,0.33282583,115860.0,115850.0,0.78136]
["bitfinex-derivatives","BTCF0:USTF0",1757750302869,0.33282583,115860.0,115850.0,1.14216]
["bitfinex-derivatives","BTCF0:USTF0",1757750306982,0.33282583,115860.0,115850.0,0.78136]
["bitfinex-derivatives","BTCF0:USTF0",1757750307186,0.33282583,115860.0,115850.0,1.14216]
["bitfinex-derivatives","BTCF0:USTF0",1757750307592,0.33282583,115860.0,115850.0,0.78136]
["bitfinex-derivatives","BTCF0:USTF0",1757750307888,0.33282583,115860.0,115850.0,1.14216]
["bitfinex-derivatives","BTCF0:USTF0",1757750310392,0.13362259,115860.0,115850.0,1.14216]
["bitfinex-derivatives","BTCF0:USTF0",1757750310592,0.33282583,115860.0,115850.0,1.14216]
["bitfinex-derivatives","BTCF0:USTF0",1757750312696,0.33280479,115860.0,115850.0,1.14216]
["bitfinex-derivatives","BTCF0:USTF0",1757750325295,0.33280069,115860.0,115850.0,1.14216]
["bitfinex-derivatives","BTCF0:USTF0",1757750328001,0.33282319,115860.0,115850.0,1.14216]
["bitfinex-derivatives","BTCF0:USTF0",1757750356923,0.33282319,115860.0,115850.0,0.78136]
["bitfinex-derivatives","BTCF0:USTF0",1757750357122,0.33282319,115860.0,115850.0,1.14216]
["bitfinex-derivatives","BTCF0:USTF0",1757750362426,0.31068375,115860.0,115850.0,1.14216]
["bitfinex-derivatives","BTCF0:USTF0",1757750368925,0.31068375,115860.0,115850.0,0.78136]
["bitfinex-derivatives","BTCF0:USTF0",1757750369131,0.31068375,115860.0,115850.0,1.14216]
["bitfinex-derivatives","BTCF0:USTF0",1757750379650,0.13361995,115860.0,115850.0,1.14216]
["bitfinex-derivatives","BTCF0:USTF0",1757750379848,0.31068375,115860.0,115850.0,1.14216]
["bitfinex-derivatives","BTCF0:USTF0",1757750385256,0.31068375,115860.0,115850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757750385447,0.31068375,115860.0,115850.0,1.1416]
["bitfinex-derivatives","BTCF0:USTF0",1757750387857,0.31068375,115860.0,115850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757750388158,0.41950396,115860.0,115850.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1757750390257,0.39921565,115860.0,115850.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1757750395062,0.31068375,115860.0,115850.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1757750400063,0.2847938,115860.0,115850.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1757750400269,0.10773,115860.0,115850.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1757750400865,0.13361189,115860.0,115850.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1757750401067,0.13361189,115860.0,115850.0,1.1416]
["bitfinex-derivatives","BTCF0:USTF0",1757750403672,0.13361189,115860.0,115850.0,1.2278709]
["bitfinex-derivatives","BTCF0:USTF0",1757750405674,0.21987539,115860.0,115850.0,1.2278709]
["bitfinex-derivatives","BTCF0:USTF0",1757750410175,0.25089847,115860.0,115850.0,1.2278709]
["bitfinex-derivatives","BTCF0:USTF0",1757750411177,0.25089847,115860.0,115850.0,0.4480709]
["bitfinex-derivatives","BTCF0:USTF0",1757750411476,0.25089847,115860.0,115850.0,1.2277909]
["bitfinex-derivatives","BTCF0:USTF0",1757750412380,0.25089847,115860.0,115850.0,0.4480709]
["bitfinex-derivatives","BTCF0:USTF0",1757750412575,0.25089847,115860.0,115850.0,1.2277909]
["bitfinex-derivatives","BTCF0:USTF0",1757750413881,0.21987539,115860.0,115850.0,1.2277909]
["bitfinex-derivatives","BTCF0:USTF0",1757750416176,0.25089847,115860.0,115850.0,1.2277909]
["bitfinex-derivatives","BTCF0:USTF0",1757750420486,0.25089847,115860.0,115850.0,1.2277509]
["bitfinex-derivatives","BTCF0:USTF0",1757750429798,0.31845673,115860.0,115850.0,1.2277509]
["bitfinex-derivatives","BTCF0:USTF0",1757750431591,0.31845673,115860.0,115850.0,0.4480709]
["bitfinex-derivatives","BTCF0:USTF0",1757750431795,0.31845673,115860.0,115850.0,1.2277109]
["bitfinex-derivatives","BTCF0:USTF0",1757750444801,0.28743365,115860.0,115850.0,0.4480709]
["bitfinex-derivatives","BTCF0:USTF0",1757750445006,0.28743365,115860.0,115850.0,1.2313909]
["bitfinex-derivatives","BTCF0:USTF0",1757750446102,0.31845673,115860.0,115850.0,1.2313909]
["bitfinex-derivatives","BTCF0:USTF0",1757750454125,0.31845673,115860.0,115850.0,0.4480709]
["bitfinex-derivatives","BTCF0:USTF0",1757750454318,0.31845673,115860.0,115850.0,1.2311509]
["bitfinex-derivatives","BTCF0:USTF0",1757750463026,0.25089847,115860.0,115850.0,1.2311509]
["bitfinex-derivatives","BTCF0:USTF0",1757750478538,0.25089847,115860.0,115850.0,1.8011509]
["bitfinex-derivatives","BTCF0:USTF0",1757750480034,0.25089847,115860.0,115850.0,1.4403509]
["bitfinex-derivatives","BTCF0:USTF0",1757750480238,0.25089847,115860.0,115850.0,1.8011509]
["bitfinex-derivatives","BTCF0:USTF0",1757750483138,0.25089847,115860.0,115850.0,1.8008309]
["bitfinex-derivatives","BTCF0:USTF0",1757750506466,0.21987539,115860.0,115850.0,1.8006709]
["bitfinex-derivatives","BTCF0:USTF0",1757750514378,0.25089847,115860.0,115850.0,1.8006709]
["bitfinex-derivatives","BTCF0:USTF0",1757750540197,0.21987539,115860.0,115850.0,1.8006709]
["bitfinex-derivatives","BTCF0:USTF0",1757750540593,0.25089847,115860.0,115850.0,1.8006709]
["bitfinex-derivatives","BTCF0:USTF0",1757750542597,0.21987539,115860.0,115850.0,1.8006709]
["bitfinex-derivatives","BTCF0:USTF0",1757750545100,0.25089847,115860.0,115850.0,1.8006709]
["bitfinex-derivatives","BTCF0:USTF0",1757750551006,0.27107365,115860.0,115850.0,1.8006709]
["bitfinex-derivatives","BTCF0:USTF0",1757750571716,0.24005057,115860.0,115850.0,1.8003909]
["bitfinex-derivatives","BTCF0:USTF0",1757750576220,0.23987177,115860.0,115850.0,1.8003909]
["bitfinex-derivatives","BTCF0:USTF0",1757750579524,0.27089485,115860.0,115850.0,1.8003909]
["bitfinex-derivatives","BTCF0:USTF0",1757750583333,0.27089485,115860.0,115850.0,1.8001909]
["bitfinex-derivatives","BTCF0:USTF0",1757750583830,0.40367883,115860.0,115850.0,1.86658289]
["bitfinex-derivatives","BTCF0:USTF0",1757750584532,0.40367883,115860.0,115850.0,1.0180709]
["bitfinex-derivatives","BTCF0:USTF0",1757750584733,0.40367883,115860.0,115850.0,1.86650289]
["bitfinex-derivatives","BTCF0:USTF0",1757750585030,0.27089485,115860.0,115850.0,1.86650289]
["bitfinex-derivatives","BTCF0:USTF0",1757750585233,0.40367883,115860.0,115850.0,1.86650289]
["bitfinex-derivatives","BTCF0:USTF0",1757750589336,0.40367883,115860.0,115850.0,1.50570289]
["bitfinex-derivatives","BTCF0:USTF0",1757750589538,0.40367883,115860.0,115850.0,1.86650289]
["bitfinex-derivatives","BTCF0:USTF0",1757750590540,0.40367883,115860.0,115850.0,1.08446289]
["bitfinex-derivatives","BTCF0:USTF0",1757750590738,0.40367883,115860.0,115850.0,1.86630289]
["bitfinex-derivatives","BTCF0:USTF0",1757750590942,0.40367883,115860.0,115850.0,1.77991199]
["bitfinex-derivatives","BTCF0:USTF0",1757750595042,0.27089485,115860.0,115850.0,0.99819199]
["bitfinex-derivatives","BTCF0:USTF0",1757750595243,0.40367883,115860.0,115850.0,1.77975199]
["bitfinex-derivatives","BTCF0:USTF0",1757750596939,0.40367883,115860.0,115850.0,1.41895199]
["bitfinex-derivatives","BTCF0:USTF0",1757750597140,0.40367883,115860.0,115850.0,1.77975199]
["bitfinex-derivatives","BTCF0:USTF0",1757750601151,0.27089485,115860.0,115850.0,1.77975199]
["bitfinex-derivatives","BTCF0:USTF0",1757750601348,0.40367883,115860.0,115850.0,1.77975199]
["bitfinex-derivatives","BTCF0:USTF0",1757750602252,0.40367883,115860.0,115850.0,1.86602289]
["bitfinex-derivatives","BTCF0:USTF0",1757750602452,0.37265575,115860.0,115850.0,1.86602289]
["bitfinex-derivatives","BTCF0:USTF0",1757750604255,0.40367883,115860.0,115850.0,1.86602289]
["bitfinex-derivatives","BTCF0:USTF0",1757750608358,0.35941764,115860.0,115850.0,1.88815369]
["bitfinex-derivatives","BTCF0:USTF0",1757750610165,0.35941764,115860.0,115850.0,1.7996309]
["bitfinex-derivatives","BTCF0:USTF0",1757750612459,0.35941764,115860.0,115850.0,1.88815369]
["bitfinex-derivatives","BTCF0:USTF0",1757750612659,0.35941764,115860.0,115850.0,1.71336]
["bitfinex-derivatives","BTCF0:USTF0",1757750612859,0.35941764,115860.0,115850.0,1.80188279]
["bitfinex-derivatives","BTCF0:USTF0",1757750613569,0.35941764,115860.0,115850.0,1.71336]
["bitfinex-derivatives","BTCF0:USTF0",1757750614171,0.44794043,115860.0,115850.0,1.71336]
["bitfinex-derivatives","BTCF0:USTF0",1757750615468,0.35941764,115860.0,115850.0,1.71336]
["bitfinex-derivatives","BTCF0:USTF0",1757750617366,0.41691735,115860.0,115850.0,0.9318]
["bitfinex-derivatives","BTCF0:USTF0",1757750617573,0.41691735,115860.0,115850.0,1.713]
["bitfinex-derivatives","BTCF0:USTF0",1757750622485,0.44794043,115860.0,115850.0,1.713]
["bitfinex-derivatives","BTCF0:USTF0",1757750634795,0.42776525,115860.0,115850.0,1.713]
["bitfinex-derivatives","BTCF0:USTF0",1757750635196,0.33924246,115860.0,115850.0,1.713]
["bitfinex-derivatives","BTCF0:USTF0",1757750637693,0.22865967,115860.0,115850.0,1.713]
["bitfinex-derivatives","BTCF0:USTF0",1757750637997,0.18373659,115860.0,115850.0,2.16232279]
["bitfinex-derivatives","BTCF0:USTF0",1757750638599,0.27225938,115860.0,115850.0,2.16232279]
["bitfinex-derivatives","BTCF0:USTF0",1757750639097,0.18373659,115860.0,115850.0,2.16232279]
["bitfinex-derivatives","BTCF0:USTF0",1757750642802,0.19657659,115860.0,115850.0,2.0738]
["bitfinex-derivatives","BTCF0:USTF0",1757750642991,0.19657659,115860.0,115850.0,2.16232279]
["bitfinex-derivatives","BTCF0:USTF0",1757750643192,0.19657659,115860.0,115850.0,2.0738]
["bitfinex-derivatives","BTCF0:USTF0",1757750643397,0.19657659,115860.0,115850.0,2.16232279]
["bitfinex-derivatives","BTCF0:USTF0",1757750644201,0.28509938,115860.0,115850.0,2.16232279]
["bitfinex-derivatives","BTCF0:USTF0",1757750652308,0.19657659,115860.0,115850.0,2.16232279]
["bitfinex-derivatives","BTCF0:USTF0",1757750654312,0.28509938,115860.0,115850.0,2.16232279]
["bitfinex-derivatives","BTCF0:USTF0",1757750654609,0.28505368,115860.0,115850.0,2.16232279]
["bitfinex-derivatives","BTCF0:USTF0",1757750654813,0.19653089,115860.0,115850.0,2.16232279]
["bitfinex-derivatives","BTCF0:USTF0",1757750655110,0.31607676,115860.0,115850.0,2.16232279]
["bitfinex-derivatives","BTCF0:USTF0",1757750655711,0.28505368,115860.0,115850.0,2.16232279]
["bitfinex-derivatives","BTCF0:USTF0",1757750657012,0.19653089,115860.0,115850.0,2.16232279]
["bitfinex-derivatives","BTCF0:USTF0",1757750657812,0.18369089,115860.0,115850.0,2.16232279]
["bitfinex-derivatives","BTCF0:USTF0",1757750658412,0.19653089,115860.0,115850.0,2.16232279]
["bitfinex-derivatives","BTCF0:USTF0",1757750659615,0.28505368,115860.0,115850.0,2.0738]
["bitfinex-derivatives","BTCF0:USTF0",1757750659812,0.19653089,115860.0,115850.0,2.16232279]
["bitfinex-derivatives","BTCF0:USTF0",1757750660011,0.28505368,115860.0,115850.0,2.16232279]
["bitfinex-derivatives","BTCF0:USTF0",1757750660217,0.19653089,115860.0,115850.0,2.16232279]
["bitfinex-derivatives","BTCF0:USTF0",1757750660410,0.28505368,115860.0,115850.0,2.16232279]
["bitfinex-derivatives","BTCF0:USTF0",1757750660714,0.19653089,115860.0,115850.0,2.16232279]
["bitfinex-derivatives","BTCF0:USTF0",1757750660914,0.28505368,115860.0,115850.0,2.16232279]
["bitfinex-derivatives","BTCF0:USTF0",1757750662416,0.19653089,115860.0,115850.0,2.16232279]
["bitfinex-derivatives","BTCF0:USTF0",1757750663717,0.18369089,115860.0,115850.0,2.16232279]
["bitfinex-derivatives","BTCF0:USTF0",1757750667723,0.19764089,115860.0,115850.0,2.16232279]
["bitfinex-derivatives","BTCF0:USTF0",1757750670428,0.26402399,115860.0,115850.0,2.2065662]
["bitfinex-derivatives","BTCF0:USTF0",1757750670620,0.19764089,115860.0,115850.0,2.2065662]
["bitfinex-derivatives","BTCF0:USTF0",1757750670820,0.26402399,115860.0,115850.0,2.2065662]
["bitfinex-derivatives","BTCF0:USTF0",1757750672829,0.19764089,115860.0,115850.0,2.2065662]
["bitfinex-derivatives","BTCF0:USTF0",1757750673023,0.26402399,115860.0,115850.0,2.2065662]
["bitfinex-derivatives","BTCF0:USTF0",1757750678831,0.19764089,115860.0,115850.0,2.2065662]
["bitfinex-derivatives","BTCF0:USTF0",1757750679030,0.26402399,115860.0,115850.0,2.2065662]
["bitfinex-derivatives","BTCF0:USTF0",1757750680030,0.25007399,115860.0,115850.0,2.2065662]
["bitfinex-derivatives","BTCF0:USTF0",1757750681333,0.28109707,115860.0,115850.0,2.2065662]
["bitfinex-derivatives","BTCF0:USTF0",1757750681532,0.25007399,115860.0,115850.0,2.2065662]
["bitfinex-derivatives","BTCF0:USTF0",1757750684739,0.26402399,115860.0,115850.0,2.2065662]
["bitfinex-derivatives","BTCF0:USTF0",1757750685037,0.19764089,115860.0,115850.0,2.2065662]
["bitfinex-derivatives","BTCF0:USTF0",1757750685238,0.26402399,115860.0,115850.0,2.2065662]
["bitfinex-derivatives","BTCF0:USTF0",1757750687040,0.29504707,115860.0,115850.0,2.2065662]
["bitfinex-derivatives","BTCF0:USTF0",1757750689531,0.22866397,115860.0,115850.0,2.2065662]
["bitfinex-derivatives","BTCF0:USTF0",1757750689838,0.29504707,115860.0,115850.0,2.2065662]
["bitfinex-derivatives","BTCF0:USTF0",1757750690233,0.29504707,115860.0,115850.0,2.2729493]
["bitfinex-derivatives","BTCF0:USTF0",1757750690537,0.26402399,115860.0,115850.0,2.2729493]
["bitfinex-derivatives","BTCF0:USTF0",1757750693536,0.18369089,115860.0,115850.0,2.2729493]
["bitfinex-derivatives","BTCF0:USTF0",1757750693736,0.25007399,115860.0,115850.0,2.2729493]
["bitfinex-derivatives","BTCF0:USTF0",1757750694640,0.25007399,115860.0,115850.0,2.2065662]
["bitfinex-derivatives","BTCF0:USTF0",1757750695230,0.26362399,115860.0,115850.0,2.2065662]
["bitfinex-derivatives","BTCF0:USTF0",1757750699944,0.29464707,115860.0,115850.0,2.2065662]
["bitfinex-derivatives","BTCF0:USTF0",1757750700846,0.22826397,115860.0,115850.0,2.2065662]
["bitfinex-derivatives","BTCF0:USTF0",1757750701146,0.26362399,115860.0,115850.0,2.2065662]
["bitfinex-derivatives","BTCF0:USTF0",1757750701946,0.29464707,115860.0,115850.0,2.2065662]
["bitfinex-derivatives","BTCF0:USTF0",1757750702149,0.26362399,115860.0,115850.0,2.2065662]
["bitfinex-derivatives","BTCF0:USTF0",1757750702342,0.29464707,115860.0,115850.0,1.4253662]
["bitfinex-derivatives","BTCF0:USTF0",1757750702648,0.29464707,115860.0,115850.0,2.2061662]
["bitfinex-derivatives","BTCF0:USTF0",1757750703350,0.22826397,115860.0,115850.0,2.2061662]
["bitfinex-derivatives","BTCF0:USTF0",1757750703550,0.29464707,115860.0,115850.0,2.2061662]
["bitfinex-derivatives","BTCF0:USTF0",1757750705053,0.22826397,115860.0,115850.0,2.2061662]
["bitfinex-derivatives","BTCF0:USTF0",1757750705352,0.29464707,115860.0,115850.0,2.2061662]
["bitfinex-derivatives","BTCF0:USTF0",1757750705752,0.29464707,115860.0,115850.0,1.4253662]
["bitfinex-derivatives","BTCF0:USTF0",1757750705954,0.29464707,115860.0,115850.0,2.2061662]
["bitfinex-derivatives","BTCF0:USTF0",1757750706455,0.29464707,115860.0,115850.0,1.4253662]
["bitfinex-derivatives","BTCF0:USTF0",1757750706654,0.29464707,115860.0,115850.0,2.2061662]
["bitfinex-derivatives","BTCF0:USTF0",1757750709057,0.26362399,115860.0,115850.0,2.2061662]
["bitfinex-derivatives","BTCF0:USTF0",1757750709653,0.26362399,115860.0,115850.0,1.8453662]
["bitfinex-derivatives","BTCF0:USTF0",1757750714458,0.19724089,115860.0,115850.0,1.8453662]
["bitfinex-derivatives","BTCF0:USTF0",1757750714659,0.26362399,115860.0,115850.0,1.8453662]
["bitfinex-derivatives","BTCF0:USTF0",1757750716056,0.26362399,115860.0,115850.0,1.4845662]
["bitfinex-derivatives","BTCF0:USTF0",1757750716264,0.26362399,115860.0,115850.0,1.8453662]
["bitfinex-derivatives","BTCF0:USTF0",1757750716764,0.29464707,115860.0,115850.0,1.8453662]
["bitfinex-derivatives","BTCF0:USTF0",1757750716963,0.29464707,115860.0,115850.0,1.0645662]
["bitfinex-derivatives","BTCF0:USTF0",1757750717165,0.36103017,115860.0,115850.0,1.7789431]
["bitfinex-derivatives","BTCF0:USTF0",1757750718570,0.38386017,115860.0,115850.0,0.9981831]
["bitfinex-derivatives","BTCF0:USTF0",1757750718778,0.38386017,115860.0,115850.0,1.7789431]
["bitfinex-derivatives","BTCF0:USTF0",1757750720670,0.35283709,115860.0,115850.0,1.7789431]
["bitfinex-derivatives","BTCF0:USTF0",1757750722769,0.35283709,115860.0,115850.0,1.71256]
["bitfinex-derivatives","BTCF0:USTF0",1757750722969,0.35283709,115860.0,115850.0,1.7789431]
["bitfinex-derivatives","BTCF0:USTF0",1757750723676,0.35283709,115860.0,115850.0,1.71256]
["bitfinex-derivatives","BTCF0:USTF0",1757750723975,0.22007089,115860.0,115850.0,1.7789431]
["bitfinex-derivatives","BTCF0:USTF0",1757750724176,0.28645399,115860.0,115850.0,1.8453262]
["bitfinex-derivatives","BTCF0:USTF0",1757750726368,0.22007089,115860.0,115850.0,0.9318]
["bitfinex-derivatives","BTCF0:USTF0",1757750726570,0.45024327,115860.0,115850.0,1.7789031]
["bitfinex-derivatives","BTCF0:USTF0",1757750727380,0.35283709,115860.0,115850.0,1.7789031]
["bitfinex-derivatives","BTCF0:USTF0",1757750730483,0.3085951,115860.0,115850.0,1.80104421]
["bitfinex-derivatives","BTCF0:USTF0",1757750735487,0.33961818,115860.0,115850.0,1.80104421]
["bitfinex-derivatives","BTCF0:USTF0",1757750739288,0.25109397,115860.0,115850.0,1.80104421]
["bitfinex-derivatives","BTCF0:USTF0",1757750739686,0.33961818,115860.0,115850.0,1.80104421]
["bitfinex-derivatives","BTCF0:USTF0",1757750740983,0.25109397,115860.0,115850.0,1.80104421]
["bitfinex-derivatives","BTCF0:USTF0",1757750741183,0.33961818,115860.0,115850.0,1.80104421]
["bitfinex-derivatives","BTCF0:USTF0",1757750741481,0.25109397,115860.0,115850.0,1.80104421]
["bitfinex-derivatives","BTCF0:USTF0",1757750745187,0.22007089,115860.0,115850.0,1.80104421]
["bitfinex-derivatives","BTCF0:USTF0",1757750748193,0.22007089,115860.0,115850.0,1.71252]
["bitfinex-derivatives","BTCF0:USTF0",1757750748392,0.22007089,115860.0,115850.0,1.80104421]
["bitfinex-derivatives","BTCF0:USTF0",1757750752296,0.19724089,115860.0,115850.0,1.80104421]
["bitfinex-derivatives","BTCF0:USTF0",1757750752796,0.19724089,115860.0,115850.0,1.71252]
["bitfinex-derivatives","BTCF0:USTF0",1757750753093,0.19724089,115860.0,115850.0,1.80104421]
["bitfinex-derivatives","BTCF0:USTF0",1757750753487,0.22826397,115860.0,115850.0,1.80104421]
["bitfinex-derivatives","BTCF0:USTF0",1757750756690,0.22826397,115860.0,115850.0,1.80004421]
["bitfinex-derivatives","BTCF0:USTF0",1757750763204,0.22826397,115860.0,115850.0,1.71152]
["bitfinex-derivatives","BTCF0:USTF0",1757750763400,0.22826397,115860.0,115850.0,1.80004421]
["bitfinex-derivatives","BTCF0:USTF0",1757750773410,0.22726397,115860.0,115850.0,1.80004421]
["bitfinex-derivatives","BTCF0:USTF0",1757750773708,0.22926397,115860.0,115850.0,1.80004421]
["bitfinex-derivatives","BTCF0:USTF0",1757750776412,0.22926397,115860.0,115850.0,1.71152]
["bitfinex-derivatives","BTCF0:USTF0",1757750776611,0.22926397,115860.0,115850.0,1.80004421]
["bitfinex-derivatives","BTCF0:USTF0",1757750792324,0.22926397,115860.0,115850.0,1.77790238]
["bitfinex-derivatives","BTCF0:USTF0",1757750792531,0.29564635,115860.0,115850.0,1.91066714]
["bitfinex-derivatives","BTCF0:USTF0",1757750794132,0.22926397,115860.0,115850.0,1.91066714]
["bitfinex-derivatives","BTCF0:USTF0",1757750794323,0.21571397,115860.0,115850.0,1.91066714]
["bitfinex-derivatives","BTCF0:USTF0",1757750805440,0.21571397,115860.0,115850.0,1.89066714]
["bitfinex-derivatives","BTCF0:USTF0",1757750806243,0.22890397,115860.0,115850.0,1.69152]
["bitfinex-derivatives","BTCF0:USTF0",1757750806438,0.22890397,115860.0,115850.0,1.89066714]
["bitfinex-derivatives","BTCF0:USTF0",1757750808342,0.29528635,115860.0,115850.0,1.10994714]
["bitfinex-derivatives","BTCF0:USTF0",1757750808538,0.26426327,115860.0,115850.0,1.89058714]
["bitfinex-derivatives","BTCF0:USTF0",1757750808737,0.26426327,115860.0,115850.0,1.82420476]
["bitfinex-derivatives","BTCF0:USTF0",1757750809042,0.26426327,115860.0,115850.0,1.04356476]
["bitfinex-derivatives","BTCF0:USTF0",1757750809239,0.26426327,115860.0,115850.0,1.82420476]
["bitfinex-derivatives","BTCF0:USTF0",1757750810344,0.26426327,115860.0,115850.0,1.89058714]
["bitfinex-derivatives","BTCF0:USTF0",1757750811943,0.26426327,115860.0,115850.0,1.69144]
["bitfinex-derivatives","BTCF0:USTF0",1757750812144,0.26426327,115860.0,115850.0,1.89058714]
["bitfinex-derivatives","BTCF0:USTF0",1757750815047,0.29528635,115860.0,115850.0,1.89058714]
["bitfinex-derivatives","BTCF0:USTF0",1757750816746,0.29528635,115860.0,115850.0,1.10994714]
["bitfinex-derivatives","BTCF0:USTF0",1757750816941,0.29528635,115860.0,115850.0,1.89054714]
["bitfinex-derivatives","BTCF0:USTF0",1757750817245,0.29528635,115860.0,115850.0,1.82416476]
["bitfinex-derivatives","BTCF0:USTF0",1757750821243,0.29528635,115860.0,115850.0,1.89054714]
["bitfinex-derivatives","BTCF0:USTF0",1757750821850,0.26426327,115860.0,115850.0,1.89054714]
["bitfinex-derivatives","BTCF0:USTF0",1757750822552,0.19788089,115860.0,115850.0,1.89054714]
["bitfinex-derivatives","BTCF0:USTF0",1757750822853,0.26426327,115860.0,115850.0,1.89054714]
["bitfinex-derivatives","BTCF0:USTF0",1757750825556,0.26426327,115860.0,115850.0,1.6914]
["bitfinex-derivatives","BTCF0:USTF0",1757750825745,0.26426327,115860.0,115850.0,1.89054714]
["bitfinex-derivatives","BTCF0:USTF0",1757750826353,0.19788089,115860.0,115850.0,1.89054714]
["bitfinex-derivatives","BTCF0:USTF0",1757750826656,0.26426327,115860.0,115850.0,1.89054714]
["bitfinex-derivatives","BTCF0:USTF0",1757750829755,0.29528635,115860.0,115850.0,1.89054714]
["bitfinex-derivatives","BTCF0:USTF0",1757750833661,0.22890397,115860.0,115850.0,1.89054714]
["bitfinex-derivatives","BTCF0:USTF0",1757750833862,0.29528635,115860.0,115850.0,1.89054714]
["bitfinex-derivatives","BTCF0:USTF0",1757750834467,0.29528635,115860.0,115850.0,1.82416476]
["bitfinex-derivatives","BTCF0:USTF0",1757750837770,0.29528635,115860.0,115850.0,1.6914]
["bitfinex-derivatives","BTCF0:USTF0",1757750838068,0.29528635,115860.0,115850.0,1.82416476]
["bitfinex-derivatives","BTCF0:USTF0",1757750839765,0.22890397,115860.0,115850.0,1.82416476]
["bitfinex-derivatives","BTCF0:USTF0",1757750839970,0.26426327,115860.0,115850.0,1.82416476]
["bitfinex-derivatives","BTCF0:USTF0",1757750845269,0.26426327,115860.0,115850.0,1.89054714]
["bitfinex-derivatives","BTCF0:USTF0",1757750845975,0.19788089,115860.0,115850.0,1.89054714]
["bitfinex-derivatives","BTCF0:USTF0",1757750846164,0.26426327,115860.0,115850.0,1.89054714]
["bitfinex-derivatives","BTCF0:USTF0",1757750846871,0.26426327,115860.0,115850.0,1.82416476]
["bitfinex-derivatives","BTCF0:USTF0",1757750847073,0.19788089,115860.0,115850.0,1.82416476]
["bitfinex-derivatives","BTCF0:USTF0",1757750847267,0.26426327,115860.0,115850.0,1.82416476]
["bitfinex-derivatives","BTCF0:USTF0",1757750848180,0.26426327,115860.0,115850.0,1.6914]
["bitfinex-derivatives","BTCF0:USTF0",1757750848372,0.26426327,115860.0,115850.0,1.89054714]
["bitfinex-derivatives","BTCF0:USTF0",1757750850872,0.26426327,115860.0,115850.0,1.89070714]
["bitfinex-derivatives","BTCF0:USTF0",1757750852873,0.19788089,115860.0,115850.0,1.89070714]
["bitfinex-derivatives","BTCF0:USTF0",1757750853371,0.19788089,115860.0,115850.0,1.82432476]
["bitfinex-derivatives","BTCF0:USTF0",1757750854574,0.19788089,115860.0,115850.0,1.78007191]
["bitfinex-derivatives","BTCF0:USTF0",1757750862378,0.22890397,115860.0,115850.0,1.78007191]
["bitfinex-derivatives","BTCF0:USTF0",1757750862580,0.19788089,115860.0,115850.0,1.78007191]
["bitfinex-derivatives","BTCF0:USTF0",1757750864683,0.22890397,115860.0,115850.0,1.78007191]
["bitfinex-derivatives","BTCF0:USTF0",1757750877892,0.25022397,115860.0,115850.0,0.99931191]
["bitfinex-derivatives","BTCF0:USTF0",1757750878095,0.21920089,115860.0,115850.0,1.77991191]
["bitfinex-derivatives","BTCF0:USTF0",1757750886301,0.21920089,115860.0,115850.0,0.99931191]
["bitfinex-derivatives","BTCF0:USTF0",1757750886600,0.21920089,115860.0,115850.0,1.77991191]
["bitfinex-derivatives","BTCF0:USTF0",1757750893910,0.21920089,115860.0,115850.0,0.99931191]
["bitfinex-derivatives","BTCF0:USTF0",1757750894406,0.21920089,115860.0,115850.0,1.77991191]
["bitfinex-derivatives","BTCF0:USTF0",1757750895008,0.21920089,115860.0,115850.0,0.99931191]
["bitfinex-derivatives","BTCF0:USTF0",1757750895207,0.21920089,115860.0,115850.0,1.77991191]
["bitfinex-derivatives","BTCF0:USTF0",1757750896408,0.21920089,115860.0,115850.0,0.99931191]
["bitfinex-derivatives","BTCF0:USTF0",1757750896608,0.21920089,115860.0,115850.0,1.77991191]
["bitfinex-derivatives","BTCF0:USTF0",1757750897907,0.21920089,115860.0,115850.0,0.99931191]
["bitfinex-derivatives","BTCF0:USTF0",1757750898207,0.21920089,115860.0,115850.0,1.77991191]
["bitfinex-derivatives","BTCF0:USTF0",1757750899108,0.21920089,115860.0,115850.0,0.99931191]
["bitfinex-derivatives","BTCF0:USTF0",1757750899302,0.21920089,115860.0,115850.0,1.77991191]
["bitfinex-derivatives","BTCF0:USTF0",1757750900207,0.21920089,115860.0,115850.0,0.99931191]
["bitfinex-derivatives","BTCF0:USTF0",1757750900412,0.21920089,115860.0,115850.0,1.77991191]
["bitfinex-derivatives","BTCF0:USTF0",1757750900611,0.25022397,115860.0,115850.0,1.77991191]
["bitfinex-derivatives","BTCF0:USTF0",1757750904310,0.25022397,115860.0,115850.0,0.99931191]
["bitfinex-derivatives","BTCF0:USTF0",1757750904609,0.33873588,115860.0,115850.0,1.77987191]
["bitfinex-derivatives","BTCF0:USTF0",1757750904911,0.33873588,115860.0,115850.0,0.99931191]
["bitfinex-derivatives","BTCF0:USTF0",1757750905112,0.33873588,115860.0,115850.0,1.77987191]
["bitfinex-derivatives","BTCF0:USTF0",1757750905810,0.25022397,115860.0,115850.0,1.77987191]
["bitfinex-derivatives","BTCF0:USTF0",1757750907414,0.33873588,115860.0,115850.0,1.77987191]
["bitfinex-derivatives","BTCF0:USTF0",1757750908513,0.21920089,115860.0,115850.0,1.77987191]
["bitfinex-derivatives","BTCF0:USTF0",1757750908714,0.3077128,115860.0,115850.0,1.77987191]
["bitfinex-derivatives","BTCF0:USTF0",1757750909014,0.21920089,115860.0,115850.0,1.77987191]
["bitfinex-derivatives","BTCF0:USTF0",1757750910213,0.21934395,115860.0,115850.0,1.77987191]
["bitfinex-derivatives","BTCF0:USTF0",1757750914219,0.14857395,115860.0,115850.0,1.77987191]
["bitfinex-derivatives","BTCF0:USTF0",1757750914418,0.21496024,115860.0,115850.0,1.82413258]
["bitfinex-derivatives","BTCF0:USTF0",1757750922022,0.14857395,115860.0,115850.0,1.82413258]
["bitfinex-derivatives","BTCF0:USTF0",1757750922224,0.21496024,115860.0,115850.0,1.82413258]
["bitfinex-derivatives","BTCF0:USTF0",1757750922723,0.14857395,115860.0,115850.0,1.82413258]
["bitfinex-derivatives","BTCF0:USTF0",1757750922924,0.21496024,115860.0,115850.0,1.82413258]
["bitfinex-derivatives","BTCF0:USTF0",1757750925326,0.18915979,115860.0,115850.0,1.82413258]
["bitfinex-derivatives","BTCF0:USTF0",1757750925518,0.21486094,115860.0,115850.0,1.82413258]
["bitfinex-derivatives","BTCF0:USTF0",1757750932538,0.24588402,115860.0,115850.0,1.04357258]
["bitfinex-derivatives","BTCF0:USTF0",1757750932743,0.21486094,115860.0,115850.0,1.82409258]
["bitfinex-derivatives","BTCF0:USTF0",1757750934648,0.14847465,115860.0,115850.0,1.82409258]
["bitfinex-derivatives","BTCF0:USTF0",1757750934947,0.21486094,115860.0,115850.0,1.82409258]
["bitfinex-derivatives","BTCF0:USTF0",1757750940752,0.14847465,115860.0,115850.0,1.82409258]
["bitfinex-derivatives","BTCF0:USTF0",1757750940952,0.21486094,115860.0,115850.0,1.82409258]
["bitfinex-derivatives","BTCF0:USTF0",1757750944153,0.24588402,115860.0,115850.0,1.82409258]
["bitfinex-derivatives","BTCF0:USTF0",1757750946852,0.24588402,115860.0,115850.0,0.9108]
["bitfinex-derivatives","BTCF0:USTF0",1757750947057,0.3786566,115860.0,115850.0,1.69128]
["bitfinex-derivatives","BTCF0:USTF0",1757750947652,0.31227031,115860.0,115850.0,1.75766629]
["bitfinex-derivatives","BTCF0:USTF0",1757750947852,0.31227031,115860.0,115850.0,0.97718629]
["bitfinex-derivatives","BTCF0:USTF0",1757750948053,0.31227031,115860.0,115850.0,1.75766629]
["bitfinex-derivatives","BTCF0:USTF0",1757750958268,0.17949773,115860.0,115850.0,1.75766629]
["bitfinex-derivatives","BTCF0:USTF0",1757750958567,0.31227031,115860.0,115850.0,1.75766629]
["bitfinex-derivatives","BTCF0:USTF0",1757750967074,0.17949773,115860.0,115850.0,1.75766629]
["bitfinex-derivatives","BTCF0:USTF0",1757750967273,0.31227031,115860.0,115850.0,1.75766629]
["bitfinex-derivatives","BTCF0:USTF0",1757750968474,0.31307145,115860.0,115850.0,1.75766629]
["bitfinex-derivatives","BTCF0:USTF0",1757750971178,0.31307145,115860.0,115850.0,0.9108]
["bitfinex-derivatives","BTCF0:USTF0",1757750971376,0.31307145,115860.0,115850.0,1.75922629]
["bitfinex-derivatives","BTCF0:USTF0",1757750974480,0.18029887,115860.0,115850.0,1.75922629]
["bitfinex-derivatives","BTCF0:USTF0",1757750974681,0.31307145,115860.0,115850.0,1.69284]
["bitfinex-derivatives","BTCF0:USTF0",1757750974978,0.31307145,115860.0,115850.0,1.75922629]
["bitfinex-derivatives","BTCF0:USTF0",1757750976480,0.26882601,115860.0,115850.0,1.69284]
["bitfinex-derivatives","BTCF0:USTF0",1757750976879,0.18029887,115860.0,115850.0,1.69284]
["bitfinex-derivatives","BTCF0:USTF0",1757750977079,0.26882601,115860.0,115850.0,1.69284]
["bitfinex-derivatives","BTCF0:USTF0",1757750978682,0.18029887,115860.0,115850.0,1.69284]
["bitfinex-derivatives","BTCF0:USTF0",1757750978883,0.26882601,115860.0,115850.0,1.69284]
["bitfinex-derivatives","BTCF0:USTF0",1757750980579,0.26882601,115860.0,115850.0,1.33204]
["bitfinex-derivatives","BTCF0:USTF0",1757750980782,0.26882601,115860.0,115850.0,1.69284]
["bitfinex-derivatives","BTCF0:USTF0",1757750982085,0.18029887,115860.0,115850.0,1.69284]
["bitfinex-derivatives","BTCF0:USTF0",1757750982380,0.26882601,115860.0,115850.0,1.69284]
["bitfinex-derivatives","BTCF0:USTF0",1757750989285,0.31536064,115860.0,115850.0,1.69284]
["bitfinex-derivatives","BTCF0:USTF0",1757750989485,0.26882601,115860.0,115850.0,1.69284]
["bitfinex-derivatives","BTCF0:USTF0",1757750994487,0.33959601,115860.0,115850.0,1.69284]
["bitfinex-derivatives","BTCF0:USTF0",1757750995390,0.33959601,115860.0,115850.0,1.69288]
["bitfinex-derivatives","BTCF0:USTF0",1757750996191,0.38613064,115860.0,115850.0,1.69288]
["bitfinex-derivatives","BTCF0:USTF0",1757750999393,0.33959601,115860.0,115850.0,1.69288]
["bitfinex-derivatives","BTCF0:USTF0",1757750999693,0.38613064,115860.0,115850.0,1.69288]
["bitfinex-derivatives","BTCF0:USTF0",1757751002897,0.33959601,115860.0,115850.0,1.69288]
["bitfinex-derivatives","BTCF0:USTF0",1757751003396,0.38613064,115860.0,115850.0,1.69288]
["bitfinex-derivatives","BTCF0:USTF0",1757751003899,0.33959601,115860.0,115850.0,1.69288]
["bitfinex-derivatives","BTCF0:USTF0",1757751004197,0.45867064,115860.0,115850.0,1.69288]
["bitfinex-derivatives","BTCF0:USTF0",1757751005398,0.45867064,115860.0,115850.0,0.9108]
["bitfinex-derivatives","BTCF0:USTF0",1757751005600,0.45867064,115860.0,115850.0,1.69252]
["bitfinex-derivatives","BTCF0:USTF0",1757751008201,0.41213601,115860.0,115850.0,1.69252]
["bitfinex-derivatives","BTCF0:USTF0",1757751009503,0.50066315,115860.0,115850.0,1.69236]
["bitfinex-derivatives","BTCF0:USTF0",1757751010301,0.41213601,115860.0,115850.0,1.69236]
["bitfinex-derivatives","BTCF0:USTF0",1757751012601,0.50066315,115860.0,115850.0,1.69236]
["bitfinex-derivatives","BTCF0:USTF0",1757751018606,0.41213601,115860.0,115850.0,1.69236]
["bitfinex-derivatives","BTCF0:USTF0",1757751019305,0.32360887,115860.0,115850.0,1.69236]
["bitfinex-derivatives","BTCF0:USTF0",1757751019510,0.41213601,115860.0,115850.0,1.69236]
["bitfinex-derivatives","BTCF0:USTF0",1757751022305,0.50066315,115860.0,115850.0,1.69236]
["bitfinex-derivatives","BTCF0:USTF0",1757751022802,0.41213601,115860.0,115850.0,1.69236]
["bitfinex-derivatives","BTCF0:USTF0",1757751023206,0.50066315,115860.0,115850.0,1.69236]
["bitfinex-derivatives","BTCF0:USTF0",1757751024006,0.54719778,115860.0,115850.0,1.69236]
["bitfinex-derivatives","BTCF0:USTF0",1757751025918,0.50066315,115860.0,115850.0,1.69236]
["bitfinex-derivatives","BTCF0:USTF0",1757751030114,0.32360887,115860.0,115850.0,1.69236]
["bitfinex-derivatives","BTCF0:USTF0",1757751030317,0.50066315,115860.0,115850.0,1.69236]
["bitfinex-derivatives","BTCF0:USTF0",1757751031719,0.32360887,115860.0,115850.0,1.69236]
["bitfinex-derivatives","BTCF0:USTF0",1757751031919,0.50066315,115860.0,115850.0,1.69236]
["bitfinex-derivatives","BTCF0:USTF0",1757751033622,0.50066315,115860.0,115850.0,1.33156]
["bitfinex-derivatives","BTCF0:USTF0",1757751033923,0.54719778,115860.0,115850.0,1.69236]
["bitfinex-derivatives","BTCF0:USTF0",1757751036517,0.5693327,115860.0,115850.0,1.7587564]
["bitfinex-derivatives","BTCF0:USTF0",1757751038931,0.5029363,115860.0,115850.0,1.7587564]
["bitfinex-derivatives","BTCF0:USTF0",1757751045032,0.5029363,115860.0,115850.0,1.69236]
["bitfinex-derivatives","BTCF0:USTF0",1757751045231,0.5029363,115860.0,115850.0,1.7587564]
["bitfinex-derivatives","BTCF0:USTF0",1757751045533,0.3701435,115860.0,115850.0,1.7587564]
["bitfinex-derivatives","BTCF0:USTF0",1757751045736,0.5029363,115860.0,115850.0,1.7587564]
["bitfinex-derivatives","BTCF0:USTF0",1757751047234,0.3701435,115860.0,115850.0,1.7587564]
["bitfinex-derivatives","BTCF0:USTF0",1757751047533,0.5029363,115860.0,115850.0,1.7587564]
["bitfinex-derivatives","BTCF0:USTF0",1757751053938,0.5029363,115860.0,115850.0,1.69236]
["bitfinex-derivatives","BTCF0:USTF0",1757751054338,0.45640167,115860.0,115850.0,1.69236]
["bitfinex-derivatives","BTCF0:USTF0",1757751059645,0.32360887,115860.0,115850.0,1.69236]
["bitfinex-derivatives","BTCF0:USTF0",1757751059837,0.45640167,115860.0,115850.0,1.69236]
["bitfinex-derivatives","BTCF0:USTF0",1757751063149,0.5029363,115860.0,115850.0,1.69236]
["bitfinex-derivatives","BTCF0:USTF0",1757751066451,0.5029363,115860.0,115850.0,1.7587564]
["bitfinex-derivatives","BTCF0:USTF0",1757751068255,0.5029363,115860.0,115850.0,1.69236]
["bitfinex-derivatives","BTCF0:USTF0",1757751071160,0.45640167,115860.0,115850.0,1.69236]
["bitfinex-derivatives","BTCF0:USTF0",1757751082370,0.32360887,115860.0,115850.0,1.69236]
["bitfinex-derivatives","BTCF0:USTF0",1757751082671,0.45640167,115860.0,115850.0,1.69236]
["bitfinex-derivatives","BTCF0:USTF0",1757751084464,0.32360887,115860.0,115850.0,1.69236]
["bitfinex-derivatives","BTCF0:USTF0",1757751084660,0.45640167,115860.0,115850.0,1.69236]
["bitfinex-derivatives","BTCF0:USTF0",1757751085968,0.45640167,115860.0,115850.0,1.7587564]
["bitfinex-derivatives","BTCF0:USTF0",1757751089366,0.5029363,115860.0,115850.0,1.7587564]
["bitfinex-derivatives","BTCF0:USTF0",1757751090683,0.45640167,115860.0,115850.0,1.7587564]
["bitfinex-derivatives","BTCF0:USTF0",1757751093075,0.5029363,115860.0,115850.0,1.7587564]
["bitfinex-derivatives","BTCF0:USTF0",1757751093475,0.5029363,115860.0,115850.0,1.69236]
["bitfinex-derivatives","BTCF0:USTF0",1757751093679,0.5029363,115860.0,115850.0,1.7587564]
["bitfinex-derivatives","BTCF0:USTF0",1757751094376,0.45640167,115860.0,115850.0,1.7587564]
["bitfinex-derivatives","BTCF0:USTF0",1757751098478,0.41213631,115860.0,115850.0,1.69236]
["bitfinex-derivatives","BTCF0:USTF0",1757751101380,0.50066375,115860.0,115850.0,1.69236]
["bitfinex-derivatives","BTCF0:USTF0",1757751101980,0.50066375,115860.0,115850.0,1.33156]
["bitfinex-derivatives","BTCF0:USTF0",1757751102184,0.50066375,115860.0,115850.0,1.69236]
["bitfinex-derivatives","BTCF0:USTF0",1757751102583,0.50066375,115860.0,115850.0,1.69152]
["bitfinex-derivatives","BTCF0:USTF0",1757751103285,0.50066375,115860.0,115850.0,0.9108]
["bitfinex-derivatives","BTCF0:USTF0",1757751103475,0.50066375,115860.0,115850.0,1.69148]
["bitfinex-derivatives","BTCF0:USTF0",1757751104979,0.50066375,115860.0,115850.0,0.9108]
["bitfinex-derivatives","BTCF0:USTF0",1757751105182,0.50066375,115860.0,115850.0,1.69148]
["bitfinex-derivatives","BTCF0:USTF0",1757751105780,0.32360887,115860.0,115850.0,1.69148]
["bitfinex-derivatives","BTCF0:USTF0",1757751105978,0.50066375,115860.0,115850.0,1.69148]
["bitfinex-derivatives","BTCF0:USTF0",1757751108188,0.54719838,115860.0,115850.0,1.69148]
["bitfinex-derivatives","BTCF0:USTF0",1757751108386,0.50066375,115860.0,115850.0,1.69148]
["bitfinex-derivatives","BTCF0:USTF0",1757751108684,0.54719838,115860.0,115850.0,1.69148]
["bitfinex-derivatives","BTCF0:USTF0",1757751109085,0.45867094,115860.0,115850.0,1.69148]
["bitfinex-derivatives","BTCF0:USTF0",1757751109686,0.41213631,115860.0,115850.0,1.69148]
["bitfinex-derivatives","BTCF0:USTF0",1757751118595,0.45867094,115860.0,115850.0,1.69148]
["bitfinex-derivatives","BTCF0:USTF0",1757751119296,0.41213631,115860.0,115850.0,1.69148]
["bitfinex-derivatives","BTCF0:USTF0",1757751124198,0.45867094,115860.0,115850.0,1.69148]
["bitfinex-derivatives","BTCF0:USTF0",1757751124998,0.45867094,115860.0,115850.0,1.33068]
["bitfinex-derivatives","BTCF0:USTF0",1757751125190,0.45867094,115860.0,115850.0,1.69148]
["bitfinex-derivatives","BTCF0:USTF0",1757751127100,0.50066375,115860.0,115850.0,0.9108]
["bitfinex-derivatives","BTCF0:USTF0",1757751127397,0.50066375,115860.0,115850.0,1.6914]
["bitfinex-derivatives","BTCF0:USTF0",1757751132400,0.54719838,115860.0,115850.0,1.6914]
["bitfinex-derivatives","BTCF0:USTF0",1757751134704,0.3701435,115860.0,115850.0,1.6914]
["bitfinex-derivatives","BTCF0:USTF0",1757751134895,0.54719838,115860.0,115850.0,1.6914]
["bitfinex-derivatives","BTCF0:USTF0",1757751135502,0.54719838,115860.0,115850.0,1.6714]
["bitfinex-derivatives","BTCF0:USTF0",1757751137299,0.54719838,115860.0,115850.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1757751137499,0.54719838,115860.0,115850.0,1.67136]
["bitfinex-derivatives","BTCF0:USTF0",1757751139500,0.54719838,115860.0,115850.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1757751139704,0.50066375,115860.0,115850.0,1.67136]
["bitfinex-derivatives","BTCF0:USTF0",1757751142306,0.54719838,115860.0,115850.0,1.67136]
["bitfinex-derivatives","BTCF0:USTF0",1757751144407,0.5161753,115860.0,115850.0,1.67136]
["bitfinex-derivatives","BTCF0:USTF0",1757751145807,0.33912042,115860.0,115850.0,1.67136]
["bitfinex-derivatives","BTCF0:USTF0",1757751146204,0.5161753,115860.0,115850.0,1.67136]
["bitfinex-derivatives","BTCF0:USTF0",1757751146809,0.33912042,115860.0,115850.0,1.67136]
["bitfinex-derivatives","BTCF0:USTF0",1757751147198,0.5161753,115860.0,115850.0,1.67136]
["bitfinex-derivatives","BTCF0:USTF0",1757751147811,0.33912042,115860.0,115850.0,1.67136]
["bitfinex-derivatives","BTCF0:USTF0",1757751148004,0.5161753,115860.0,115850.0,1.67136]
["bitfinex-derivatives","BTCF0:USTF0",1757751148308,0.33912042,115860.0,115850.0,1.67136]
["bitfinex-derivatives","BTCF0:USTF0",1757751148510,0.5161753,115860.0,115850.0,1.67136]
["bitfinex-derivatives","BTCF0:USTF0",1757751150719,0.54720438,115860.0,115850.0,1.67136]
["bitfinex-derivatives","BTCF0:USTF0",1757751152014,0.54720438,115860.0,115850.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1757751152220,0.50066975,115860.0,115850.0,1.31052]
["bitfinex-derivatives","BTCF0:USTF0",1757751153423,0.50066975,115860.0,115850.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757751153621,0.50066975,115860.0,115850.0,1.31052]
["bitfinex-derivatives","BTCF0:USTF0",1757751154126,0.50066975,115860.0,115850.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757751154423,0.50066975,115860.0,115850.0,1.31052]
["bitfinex-derivatives","BTCF0:USTF0",1757751157218,0.5161753,115860.0,115850.0,1.31052]
["bitfinex-derivatives","BTCF0:USTF0",1757751157426,0.54721451,115860.0,115850.0,1.31052]
["bitfinex-derivatives","BTCF0:USTF0",1757751158527,0.53832105,115860.0,115850.0,1.31052]
["bitfinex-derivatives","BTCF0:USTF0",1757751160534,0.5693599,115860.0,115850.0,1.31052]
["bitfinex-derivatives","BTCF0:USTF0",1757751162835,0.37015927,115860.0,115850.0,1.31052]
["bitfinex-derivatives","BTCF0:USTF0",1757751163435,0.5693599,115860.0,115850.0,1.31052]
["bitfinex-derivatives","BTCF0:USTF0",1757751164128,0.56935979,115860.0,115850.0,1.31052]
["bitfinex-derivatives","BTCF0:USTF0",1757751164330,0.53832105,115860.0,115850.0,1.31052]
["bitfinex-derivatives","BTCF0:USTF0",1757751169140,0.37015944,115860.0,115850.0,1.31052]
["bitfinex-derivatives","BTCF0:USTF0",1757751169437,0.53832105,115860.0,115850.0,1.31052]
["bitfinex-derivatives","BTCF0:USTF0",1757751169635,0.53832105,115860.0,115850.0,1.37692021]
["bitfinex-derivatives","BTCF0:USTF0",1757751170639,0.56936027,115860.0,115850.0,1.37692021]
["bitfinex-derivatives","BTCF0:USTF0",1757751175141,0.52282564,115860.0,115850.0,1.37692021]
["bitfinex-derivatives","BTCF0:USTF0",1757751175643,0.45642543,115860.0,115850.0,1.37692021]
["bitfinex-derivatives","BTCF0:USTF0",1757751176341,0.52282564,115860.0,115850.0,1.37692021]
["bitfinex-derivatives","BTCF0:USTF0",1757751177243,0.56936027,115860.0,115850.0,1.37692021]
["bitfinex-derivatives","BTCF0:USTF0",1757751178544,0.50296006,115860.0,115850.0,1.37692021]
["bitfinex-derivatives","BTCF0:USTF0",1757751178839,0.45642543,115860.0,115850.0,1.37692021]
["bitfinex-derivatives","BTCF0:USTF0",1757751179032,0.33565103,115860.0,115850.0,1.87052063]
["bitfinex-derivatives","BTCF0:USTF0",1757751179233,0.25807579,115860.0,115850.0,2.12052063]
["bitfinex-derivatives","BTCF0:USTF0",1757751179439,0.25807579,115860.0,115850.0,2.20679093]
["bitfinex-derivatives","BTCF0:USTF0",1757751180236,0.13681229,115860.0,115850.0,2.20679093]
["bitfinex-derivatives","BTCF0:USTF0",1757751180537,0.07254,115860.0,115850.0,2.20679093]
["bitfinex-derivatives","BTCF0:USTF0",1757751180733,0.03754,115860.0,115850.0,2.20679093]
["bitfinex-derivatives","BTCF0:USTF0",1757751180934,0.001,115860.0,115850.0,2.20679093]
["bitfinex-derivatives","BTCF0:USTF0",1757751181139,0.01325,115870.0,115850.0,2.20679093]
["bitfinex-derivatives","BTCF0:USTF0",1757751181441,0.01325,115870.0,115860.0,0.42720021]
["bitfinex-derivatives","BTCF0:USTF0",1757751181642,0.01325,115870.0,115860.0,1.00720021]
["bitfinex-derivatives","BTCF0:USTF0",1757751181944,0.01325,115870.0,115860.0,1.14000063]
["bitfinex-derivatives","BTCF0:USTF0",1757751183043,0.01425,115870.0,115860.0,1.14000063]
["bitfinex-derivatives","BTCF0:USTF0",1757751183747,0.01425,115870.0,115860.0,1.20796613]
["bitfinex-derivatives","BTCF0:USTF0",1757751184942,0.01425,115870.0,115860.0,1.21667418]
["bitfinex-derivatives","BTCF0:USTF0",1757751187944,0.01425,115870.0,115860.0,1.98832613]
["bitfinex-derivatives","BTCF0:USTF0",1757751188650,0.01425,115870.0,115860.0,1.99676265]
["bitfinex-derivatives","BTCF0:USTF0",1757751190252,0.01425,115870.0,115860.0,1.20796613]
["bitfinex-derivatives","BTCF0:USTF0",1757751190452,0.01425,115870.0,115860.0,1.98828613]
["bitfinex-derivatives","BTCF0:USTF0",1757751190845,0.01425,115870.0,115860.0,1.20796613]
["bitfinex-derivatives","BTCF0:USTF0",1757751191040,0.01425,115870.0,115860.0,1.98828613]
["bitfinex-derivatives","BTCF0:USTF0",1757751191245,0.01425,115870.0,115860.0,1.20796613]
["bitfinex-derivatives","BTCF0:USTF0",1757751191441,0.01425,115870.0,115860.0,1.98828613]
["bitfinex-derivatives","BTCF0:USTF0",1757751192255,0.0399978,115870.0,115860.0,1.98828613]
["bitfinex-derivatives","BTCF0:USTF0",1757751193547,0.0399978,115870.0,115860.0,1.99679356]
["bitfinex-derivatives","BTCF0:USTF0",1757751197256,0.01425,115870.0,115860.0,1.99679356]
["bitfinex-derivatives","BTCF0:USTF0",1757751199759,0.01425,115870.0,115860.0,1.93039335]
["bitfinex-derivatives","BTCF0:USTF0",1757751200657,0.03982795,115870.0,115860.0,1.93039335]
["bitfinex-derivatives","BTCF0:USTF0",1757751201258,0.03982795,115870.0,115860.0,1.79759293]
["bitfinex-derivatives","BTCF0:USTF0",1757751201458,0.03982795,115870.0,115860.0,1.99679356]
["bitfinex-derivatives","BTCF0:USTF0",1757751203359,0.03982795,115870.0,115860.0,1.93039335]
["bitfinex-derivatives","BTCF0:USTF0",1757751203559,0.10622816,115870.0,115860.0,1.99679356]
["bitfinex-derivatives","BTCF0:USTF0",1757751203856,0.23902858,115870.0,115860.0,1.0087655]
["bitfinex-derivatives","BTCF0:USTF0",1757751204060,0.48902858,115870.0,115860.0,1.85540571]
["bitfinex-derivatives","BTCF0:USTF0",1757751204460,0.42262837,115870.0,115860.0,1.85540571]
["bitfinex-derivatives","BTCF0:USTF0",1757751209962,0.28982795,115870.0,115860.0,1.85540571]
["bitfinex-derivatives","BTCF0:USTF0",1757751210163,0.42262837,115870.0,115860.0,1.85540571]
["bitfinex-derivatives","BTCF0:USTF0",1757751210963,0.35622816,115870.0,115860.0,1.85540571]
["bitfinex-derivatives","BTCF0:USTF0",1757751211757,0.35622816,115870.0,115860.0,1.92180592]
["bitfinex-derivatives","BTCF0:USTF0",1757751212057,0.28982795,115870.0,115860.0,1.92180592]
["bitfinex-derivatives","BTCF0:USTF0",1757751212258,0.35622816,115870.0,115860.0,1.92180592]
["bitfinex-derivatives","BTCF0:USTF0",1757751214065,0.35622816,115870.0,115860.0,1.14156592]
["bitfinex-derivatives","BTCF0:USTF0",1757751214367,0.37730816,115870.0,115860.0,0.78156592]
["bitfinex-derivatives","BTCF0:USTF0",1757751214553,0.37730816,115870.0,115860.0,1.56176592]
["bitfinex-derivatives","BTCF0:USTF0",1757751215260,0.37730816,115870.0,115860.0,1.49536571]
["bitfinex-derivatives","BTCF0:USTF0",1757751215553,0.44370837,115870.0,115860.0,1.49536571]
["bitfinex-derivatives","BTCF0:USTF0",1757751218369,0.39941329,115870.0,115860.0,1.51747084]
["bitfinex-derivatives","BTCF0:USTF0",1757751219269,0.14941329,115870.0,115860.0,1.51747084]
["bitfinex-derivatives","BTCF0:USTF0",1757751222474,0.03982795,115870.0,115860.0,1.51747084]
["bitfinex-derivatives","BTCF0:USTF0",1757751223975,0.12833329,115870.0,115860.0,1.51747084]
["bitfinex-derivatives","BTCF0:USTF0",1757751226477,0.03982795,115870.0,115860.0,1.51747084]
["bitfinex-derivatives","BTCF0:USTF0",1757751226672,0.12833329,115870.0,115860.0,1.51747084]
["bitfinex-derivatives","BTCF0:USTF0",1757751231781,0.03982795,115870.0,115860.0,1.51747084]
["bitfinex-derivatives","BTCF0:USTF0",1757751233484,0.03982795,115870.0,115860.0,1.4289655]
["bitfinex-derivatives","BTCF0:USTF0",1757751233888,0.03982795,115870.0,115860.0,0.6487655]
["bitfinex-derivatives","BTCF0:USTF0",1757751234078,0.03982795,115870.0,115860.0,1.4289255]
["bitfinex-derivatives","BTCF0:USTF0",1757751234485,0.03982795,115870.0,115860.0,0.6487655]
["bitfinex-derivatives","BTCF0:USTF0",1757751234687,0.03982795,115870.0,115860.0,1.4289255]
["bitfinex-derivatives","BTCF0:USTF0",1757751235082,0.06311795,115870.0,115860.0,1.4289255]
["bitfinex-derivatives","BTCF0:USTF0",1757751235390,0.15162329,115870.0,115860.0,1.51743084]
["bitfinex-derivatives","BTCF0:USTF0",1757751239389,0.1826639,115870.0,115860.0,1.51743084]
["bitfinex-derivatives","BTCF0:USTF0",1757751240884,0.1826639,115870.0,115860.0,1.15663084]
["bitfinex-derivatives","BTCF0:USTF0",1757751241090,0.1826639,115870.0,115860.0,1.51743084]
["bitfinex-derivatives","BTCF0:USTF0",1757751243492,0.09415856,115870.0,115860.0,1.51743084]
["bitfinex-derivatives","BTCF0:USTF0",1757751244091,0.1826639,115870.0,115860.0,0.73727084]
["bitfinex-derivatives","BTCF0:USTF0",1757751244290,0.1826639,115870.0,115860.0,1.51739084]
["bitfinex-derivatives","BTCF0:USTF0",1757751244787,0.09415856,115870.0,115860.0,1.51739084]
["bitfinex-derivatives","BTCF0:USTF0",1757751244991,0.1826639,115870.0,115860.0,1.51739084]
["bitfinex-derivatives","BTCF0:USTF0",1757751245492,0.09415856,115870.0,115860.0,1.51739084]
["bitfinex-derivatives","BTCF0:USTF0",1757751245991,0.1826639,115870.0,115860.0,1.51739084]
["bitfinex-derivatives","BTCF0:USTF0",1757751248193,0.15162329,115870.0,115860.0,1.51739084]
["bitfinex-derivatives","BTCF0:USTF0",1757751248893,0.15162329,115870.0,115860.0,1.15659084]
["bitfinex-derivatives","BTCF0:USTF0",1757751249094,0.15162329,115870.0,115860.0,1.51739084]
["bitfinex-derivatives","BTCF0:USTF0",1757751249887,0.15162329,115870.0,115860.0,1.49179084]
["bitfinex-derivatives","BTCF0:USTF0",1757751251896,0.15162329,115870.0,115860.0,1.4032855]
["bitfinex-derivatives","BTCF0:USTF0",1757751252088,0.15162329,115870.0,115860.0,1.49179084]
["bitfinex-derivatives","BTCF0:USTF0",1757751252394,0.15162329,115870.0,115860.0,1.4032855]
["bitfinex-derivatives","BTCF0:USTF0",1757751255702,0.1826639,115870.0,115860.0,1.4032855]
["bitfinex-derivatives","BTCF0:USTF0",1757751257798,0.1826639,115870.0,115860.0,1.49179084]
["bitfinex-derivatives","BTCF0:USTF0",1757751260802,0.15162329,115870.0,115860.0,1.49179084]
["bitfinex-derivatives","BTCF0:USTF0",1757751261607,0.09415856,115870.0,115860.0,1.58029618]
["bitfinex-derivatives","BTCF0:USTF0",1757751261901,0.06311795,115870.0,115860.0,1.58029618]
["bitfinex-derivatives","BTCF0:USTF0",1757751266303,0.06311795,115870.0,115860.0,1.49179084]
["bitfinex-derivatives","BTCF0:USTF0",1757751267803,0.06362514,115870.0,115860.0,1.49179084]
["bitfinex-derivatives","BTCF0:USTF0",1757751270409,0.06362514,115870.0,115860.0,1.4032855]
["bitfinex-derivatives","BTCF0:USTF0",1757751270709,0.06362514,115870.0,115860.0,1.49179084]
["bitfinex-derivatives","BTCF0:USTF0",1757751272312,0.15213048,115870.0,115860.0,1.49179084]
["bitfinex-derivatives","BTCF0:USTF0",1757751276013,0.15213048,115870.0,115860.0,1.4032855]
["bitfinex-derivatives","BTCF0:USTF0",1757751276212,0.15213048,115870.0,115860.0,1.49179084]
["bitfinex-derivatives","BTCF0:USTF0",1757751278109,0.15213048,115870.0,115860.0,1.4032855]
["bitfinex-derivatives","BTCF0:USTF0",1757751278314,0.15213048,115870.0,115860.0,1.49179084]
["bitfinex-derivatives","BTCF0:USTF0",1757751280416,0.13000003,115870.0,115860.0,1.53603528]
["bitfinex-derivatives","BTCF0:USTF0",1757751281317,0.26274981,115870.0,115860.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1757751281616,0.29379042,115870.0,115860.0,1.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757751282915,0.29379042,115870.0,115860.0,1.42717489]
["bitfinex-derivatives","BTCF0:USTF0",1757751282916,0.26274981,115870.0,115860.0,1.42717489]
["bitfinex-derivatives","BTCF0:USTF0",1757751283116,0.29379042,115870.0,115860.0,1.42717489]
["bitfinex-derivatives","BTCF0:USTF0",1757751283315,0.26274981,115870.0,115860.0,1.42717489]
["bitfinex-derivatives","BTCF0:USTF0",1757751284515,0.29379042,115870.0,115860.0,1.42717489]
["bitfinex-derivatives","BTCF0:USTF0",1757751285914,0.29379042,115870.0,115860.0,1.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757751286118,0.29379042,115870.0,115860.0,1.42717489]
["bitfinex-derivatives","BTCF0:USTF0",1757751286418,0.22741553,115870.0,115860.0,1.42717489]
["bitfinex-derivatives","BTCF0:USTF0",1757751286918,0.19637492,115870.0,115860.0,1.42717489]
["bitfinex-derivatives","BTCF0:USTF0",1757751287420,0.26274981,115870.0,115860.0,1.42717489]
["bitfinex-derivatives","BTCF0:USTF0",1757751287621,0.06362514,115870.0,115860.0,1.42717489]
["bitfinex-derivatives","BTCF0:USTF0",1757751287820,0.19637492,115870.0,115860.0,1.42717489]
["bitfinex-derivatives","BTCF0:USTF0",1757751288019,0.19637492,115870.0,115860.0,1.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757751288219,0.19637492,115870.0,115860.0,1.42717489]
["bitfinex-derivatives","BTCF0:USTF0",1757751292523,0.19637492,115870.0,115860.0,1.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757751292719,0.19637492,115870.0,115860.0,1.42717489]
["bitfinex-derivatives","BTCF0:USTF0",1757751293418,0.22741553,115870.0,115860.0,1.42717489]
["bitfinex-derivatives","BTCF0:USTF0",1757751294724,0.22741553,115870.0,115860.0,0.64717489]
["bitfinex-derivatives","BTCF0:USTF0",1757751294927,0.22741553,115870.0,115860.0,1.42717489]
["bitfinex-derivatives","BTCF0:USTF0",1757751296930,0.22741553,115870.0,115860.0,1.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757751297131,0.22741553,115870.0,115860.0,1.42717489]
["bitfinex-derivatives","BTCF0:USTF0",1757751298927,0.22741553,115870.0,115860.0,1.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757751299129,0.22741553,115870.0,115860.0,1.42717489]
["bitfinex-derivatives","BTCF0:USTF0",1757751300931,0.22741553,115870.0,115860.0,1.06637489]
["bitfinex-derivatives","BTCF0:USTF0",1757751301131,0.22741553,115870.0,115860.0,1.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757751301332,0.22741553,115870.0,115860.0,1.42717489]
["bitfinex-derivatives","BTCF0:USTF0",1757751303734,0.22741171,115870.0,115860.0,1.42717489]
["bitfinex-derivatives","BTCF0:USTF0",1757751303934,0.09466193,115870.0,115860.0,1.42717489]
["bitfinex-derivatives","BTCF0:USTF0",1757751304237,0.22741171,115870.0,115860.0,1.42717489]
["bitfinex-derivatives","BTCF0:USTF0",1757751307341,0.22741171,115870.0,115860.0,1.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757751307536,0.22741171,115870.0,115860.0,1.42717489]
["bitfinex-derivatives","BTCF0:USTF0",1757751309752,0.22741171,115870.0,115860.0,1.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757751309953,0.1963711,115870.0,115860.0,1.42717489]
["bitfinex-derivatives","BTCF0:USTF0",1757751311243,0.22741171,115870.0,115860.0,1.42717489]
["bitfinex-derivatives","BTCF0:USTF0",1757751320452,0.09466193,115870.0,115860.0,1.55992467]
["bitfinex-derivatives","BTCF0:USTF0",1757751320654,0.16103682,115870.0,115860.0,1.55992467]
["bitfinex-derivatives","BTCF0:USTF0",1757751322761,0.16103682,115870.0,115860.0,1.49354978]
["bitfinex-derivatives","BTCF0:USTF0",1757751324162,0.09466193,115870.0,115860.0,1.49354978]
["bitfinex-derivatives","BTCF0:USTF0",1757751324364,0.09466193,115870.0,115860.0,1.88992467]
["bitfinex-derivatives","BTCF0:USTF0",1757751324557,0.16103682,115870.0,115860.0,1.88992467]
["bitfinex-derivatives","BTCF0:USTF0",1757751324864,0.16103682,115870.0,115860.0,1.6908]
["bitfinex-derivatives","BTCF0:USTF0",1757751325068,0.16103682,115870.0,115860.0,1.88992467]
["bitfinex-derivatives","BTCF0:USTF0",1757751325267,0.16103682,115870.0,115860.0,1.82354978]
["bitfinex-derivatives","BTCF0:USTF0",1757751326568,0.16103682,115870.0,115860.0,1.6908]
["bitfinex-derivatives","BTCF0:USTF0",1757751326767,0.16103682,115870.0,115860.0,1.82354978]
["bitfinex-derivatives","BTCF0:USTF0",1757751330068,0.09466193,115870.0,115860.0,1.82354978]
["bitfinex-derivatives","BTCF0:USTF0",1757751330269,0.16103682,115870.0,115860.0,1.82354978]
["bitfinex-derivatives","BTCF0:USTF0",1757751330666,0.16103682,115870.0,115860.0,1.6908]
["bitfinex-derivatives","BTCF0:USTF0",1757751330863,0.16103682,115870.0,115860.0,1.82354978]
["bitfinex-derivatives","BTCF0:USTF0",1757751332470,0.12999621,115870.0,115860.0,1.82354978]
["bitfinex-derivatives","BTCF0:USTF0",1757751332673,0.16103682,115870.0,115860.0,1.82354978]
["bitfinex-derivatives","BTCF0:USTF0",1757751335273,0.16103682,115870.0,115860.0,1.6908]
["bitfinex-derivatives","BTCF0:USTF0",1757751335473,0.16103682,115870.0,115860.0,1.82354978]
["bitfinex-derivatives","BTCF0:USTF0",1757751336875,0.16103682,115870.0,115860.0,1.75717489]
["bitfinex-derivatives","BTCF0:USTF0",1757751337572,0.22741171,115870.0,115860.0,1.75717489]
["bitfinex-derivatives","BTCF0:USTF0",1757751338976,0.16103682,115870.0,115860.0,1.75717489]
["bitfinex-derivatives","BTCF0:USTF0",1757751339477,0.16103682,115870.0,115860.0,1.82354978]
["bitfinex-derivatives","BTCF0:USTF0",1757751340467,0.18316372,115870.0,115860.0,1.77930179]
["bitfinex-derivatives","BTCF0:USTF0",1757751342177,0.09466193,115870.0,115860.0,1.77930179]
["bitfinex-derivatives","BTCF0:USTF0",1757751342377,0.18316372,115870.0,115860.0,1.77930179]
["bitfinex-derivatives","BTCF0:USTF0",1757751348582,0.18316372,115870.0,115860.0,1.6908]
["bitfinex-derivatives","BTCF0:USTF0",1757751348780,0.18316372,115870.0,115860.0,1.77930179]
["bitfinex-derivatives","BTCF0:USTF0",1757751355088,0.18316372,115870.0,115860.0,1.6908]
["bitfinex-derivatives","BTCF0:USTF0",1757751355286,0.15212311,115870.0,115860.0,1.77930179]
["bitfinex-derivatives","BTCF0:USTF0",1757751358788,0.15212311,115870.0,115860.0,1.6908]
["bitfinex-derivatives","BTCF0:USTF0",1757751358990,0.15212311,115870.0,115860.0,1.77930179]
["bitfinex-derivatives","BTCF0:USTF0",1757751360390,0.18316372,115870.0,115860.0,1.77930179]
["bitfinex-derivatives","BTCF0:USTF0",1757751360587,0.15212311,115870.0,115860.0,1.77930179]
["bitfinex-derivatives","BTCF0:USTF0",1757751361192,0.06362132,115870.0,115860.0,1.77930179]
["bitfinex-derivatives","BTCF0:USTF0",1757751361491,0.15212311,115870.0,115860.0,1.77930179]
["bitfinex-derivatives","BTCF0:USTF0",1757751364996,0.18316372,115870.0,115860.0,1.77930179]
["bitfinex-derivatives","BTCF0:USTF0",1757751365298,0.18316372,115870.0,115860.0,1.69068]
["bitfinex-derivatives","BTCF0:USTF0",1757751366193,0.18316372,115870.0,115860.0,0.9108]
["bitfinex-derivatives","BTCF0:USTF0",1757751366391,0.52166551,115870.0,115860.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1757751366596,0.89795953,115870.0,115860.0,0.84984]
["bitfinex-derivatives","BTCF0:USTF0",1757751367193,0.92899361,115870.0,115860.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1757751367393,0.92899361,115870.0,115860.0,0.84984]
["bitfinex-derivatives","BTCF0:USTF0",1757751367598,0.89795953,115870.0,115860.0,0.84984]
["bitfinex-derivatives","BTCF0:USTF0",1757751368298,0.92898723,115870.0,115860.0,0.84984]
["bitfinex-derivatives","BTCF0:USTF0",1757751370200,0.8824526,115870.0,115860.0,0.84984]
["bitfinex-derivatives","BTCF0:USTF0",1757751374498,0.8824526,115870.0,115860.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1757751374698,0.8824526,115870.0,115860.0,0.84988]
["bitfinex-derivatives","BTCF0:USTF0",1757751378204,0.92898723,115870.0,115860.0,0.84988]
["bitfinex-derivatives","BTCF0:USTF0",1757751381208,0.84048544,115870.0,115860.0,0.84988]
["bitfinex-derivatives","BTCF0:USTF0",1757751382310,0.84046459,115870.0,115860.0,0.84988]
["bitfinex-derivatives","BTCF0:USTF0",1757751383009,0.80945774,115870.0,115860.0,0.84988]
["bitfinex-derivatives","BTCF0:USTF0",1757751383311,0.84046502,115870.0,115860.0,0.84988]
["bitfinex-derivatives","BTCF0:USTF0",1757751385212,0.80945774,115870.0,115860.0,0.84988]
["bitfinex-derivatives","BTCF0:USTF0",1757751386013,0.84045786,115870.0,115860.0,0.84988]
["bitfinex-derivatives","BTCF0:USTF0",1757751386311,0.80945774,115870.0,115860.0,0.84988]
["bitfinex-derivatives","BTCF0:USTF0",1757751387218,0.84045922,115870.0,115860.0,0.84988]
["bitfinex-derivatives","BTCF0:USTF0",1757751388319,0.80945774,115870.0,115860.0,0.84988]
["bitfinex-derivatives","BTCF0:USTF0",1757751389620,0.79392821,115870.0,115860.0,0.84988]
["bitfinex-derivatives","BTCF0:USTF0",1757751394125,0.80945774,115870.0,115860.0,0.84988]
["bitfinex-derivatives","BTCF0:USTF0",1757751399424,0.55945774,115870.0,115860.0,0.84988]
["bitfinex-derivatives","BTCF0:USTF0",1757751402527,0.67014215,115870.0,115860.0,0.84988]
["bitfinex-derivatives","BTCF0:USTF0",1757751407132,0.47095595,115870.0,115860.0,0.84988]
["bitfinex-derivatives","BTCF0:USTF0",1757751407333,0.67014215,115870.0,115860.0,0.84988]
["bitfinex-derivatives","BTCF0:USTF0",1757751418032,0.67014215,115870.0,115860.0,0.8498]
["bitfinex-derivatives","BTCF0:USTF0",1757751419930,0.30934215,115870.0,115860.0,0.8498]
["bitfinex-derivatives","BTCF0:USTF0",1757751420238,0.67014215,115870.0,115860.0,0.8498]
["bitfinex-derivatives","BTCF0:USTF0",1757751426541,0.47095595,115870.0,115860.0,0.8498]
["bitfinex-derivatives","BTCF0:USTF0",1757751426730,0.67014215,115870.0,115860.0,0.8498]
["bitfinex-derivatives","BTCF0:USTF0",1757751430940,0.62360752,115870.0,115860.0,0.8498]
["bitfinex-derivatives","BTCF0:USTF0",1757751432441,0.67014851,115870.0,115860.0,0.8498]
["bitfinex-derivatives","BTCF0:USTF0",1757751432946,0.73752169,115870.0,115860.0,0.8498]
["bitfinex-derivatives","BTCF0:USTF0",1757751450062,0.37672169,115870.0,115860.0,0.8498]
["bitfinex-derivatives","BTCF0:USTF0",1757751450261,0.73752169,115870.0,115860.0,0.8498]
["bitfinex-derivatives","BTCF0:USTF0",1757751461067,0.73752169,115870.0,115860.0,0.7798]
["bitfinex-derivatives","BTCF0:USTF0",1757751462368,0.71539641,115870.0,115860.0,0.7798]
["bitfinex-derivatives","BTCF0:USTF0",1757751464971,0.53833549,115870.0,115860.0,0.7798]
["bitfinex-derivatives","BTCF0:USTF0",1757751465268,0.71539641,115870.0,115860.0,0.7798]
["bitfinex-derivatives","BTCF0:USTF0",1757751469172,0.66885542,115870.0,115860.0,0.7798]
["bitfinex-derivatives","BTCF0:USTF0",1757751469677,0.71540693,115870.0,115860.0,0.7798]
["bitfinex-derivatives","BTCF0:USTF0",1757751472677,0.35460693,115870.0,115860.0,0.7798]
["bitfinex-derivatives","BTCF0:USTF0",1757751472870,0.71540693,115870.0,115860.0,0.7798]
["bitfinex-derivatives","BTCF0:USTF0",1757751474877,0.62687647,115870.0,115860.0,0.7798]
["bitfinex-derivatives","BTCF0:USTF0",1757751477583,0.58032496,115870.0,115860.0,0.7798]
["bitfinex-derivatives","BTCF0:USTF0",1757751478381,0.62687634,115870.0,115860.0,0.7798]
["bitfinex-derivatives","BTCF0:USTF0",1757751482081,0.53834588,115870.0,115860.0,0.7798]
["bitfinex-derivatives","BTCF0:USTF0",1757751482478,0.62687634,115870.0,115860.0,0.7798]
["bitfinex-derivatives","BTCF0:USTF0",1757751485181,0.53834588,115870.0,115860.0,0.7798]
["bitfinex-derivatives","BTCF0:USTF0",1757751485374,0.62687634,115870.0,115860.0,0.7798]
["bitfinex-derivatives","BTCF0:USTF0",1757751486081,0.58032496,115870.0,115860.0,0.7798]
["bitfinex-derivatives","BTCF0:USTF0",1757751488280,0.58032496,115870.0,115850.0,0.08853046]
["bitfinex-derivatives","BTCF0:USTF0",1757751488480,0.20295541,115860.0,115850.0,0.61853046]
["bitfinex-derivatives","BTCF0:USTF0",1757751488681,0.22903673,115860.0,115850.0,1.39845046]
["bitfinex-derivatives","BTCF0:USTF0",1757751490786,0.22903673,115860.0,115850.0,1.39945046]
["bitfinex-derivatives","BTCF0:USTF0",1757751491091,0.22903673,115860.0,115850.0,1.40045046]
["bitfinex-derivatives","BTCF0:USTF0",1757751497088,0.18248576,115860.0,115850.0,1.40045046]
["bitfinex-derivatives","BTCF0:USTF0",1757751497891,0.18248576,115860.0,115850.0,1.31192]
["bitfinex-derivatives","BTCF0:USTF0",1757751498189,0.18248576,115860.0,115850.0,1.40045046]
["bitfinex-derivatives","BTCF0:USTF0",1757751501494,0.0939553,115860.0,115850.0,1.40045046]
["bitfinex-derivatives","BTCF0:USTF0",1757751501692,0.18248576,115860.0,115850.0,1.40045046]
["bitfinex-derivatives","BTCF0:USTF0",1757751503894,0.22903673,115860.0,115850.0,1.40045046]
["bitfinex-derivatives","BTCF0:USTF0",1757751504598,0.18248576,115860.0,115850.0,1.40045046]
["bitfinex-derivatives","BTCF0:USTF0",1757751506096,0.0939553,115860.0,115850.0,1.40045046]
["bitfinex-derivatives","BTCF0:USTF0",1757751506293,0.18248576,115860.0,115850.0,1.40045046]
["bitfinex-derivatives","BTCF0:USTF0",1757751510001,0.0939553,115860.0,115850.0,1.40045046]
["bitfinex-derivatives","BTCF0:USTF0",1757751510199,0.18248576,115860.0,115850.0,1.40045046]
["bitfinex-derivatives","BTCF0:USTF0",1757751511099,0.22903673,115860.0,115850.0,1.40045046]
["bitfinex-derivatives","BTCF0:USTF0",1757751515008,0.22903673,115860.0,115850.0,1.31192]
["bitfinex-derivatives","BTCF0:USTF0",1757751515304,0.22903673,115860.0,115850.0,1.40045046]
["bitfinex-derivatives","BTCF0:USTF0",1757751518101,0.22903673,115860.0,115850.0,1.31192]
["bitfinex-derivatives","BTCF0:USTF0",1757751518314,0.18248576,115860.0,115850.0,1.31192]
["bitfinex-derivatives","BTCF0:USTF0",1757751519407,0.18248576,115860.0,115850.0,1.40045046]
["bitfinex-derivatives","BTCF0:USTF0",1757751520710,0.18248576,115860.0,115850.0,1.31192]
["bitfinex-derivatives","BTCF0:USTF0",1757751521004,0.22903673,115860.0,115850.0,1.31192]
["bitfinex-derivatives","BTCF0:USTF0",1757751521209,0.22903673,115860.0,115850.0,1.40045046]
["bitfinex-derivatives","BTCF0:USTF0",1757751522308,0.0939553,115860.0,115850.0,1.40045046]
["bitfinex-derivatives","BTCF0:USTF0",1757751522510,0.0710753,115860.0,115850.0,1.76125046]
["bitfinex-derivatives","BTCF0:USTF0",1757751523810,0.04004132,115860.0,115850.0,1.76125046]
["bitfinex-derivatives","BTCF0:USTF0",1757751524409,0.04004132,115860.0,115850.0,1.8054902]
["bitfinex-derivatives","BTCF0:USTF0",1757751524605,0.10642642,115860.0,115850.0,1.8054902]
["bitfinex-derivatives","BTCF0:USTF0",1757751527611,0.1374604,115860.0,115850.0,1.8054902]
["bitfinex-derivatives","BTCF0:USTF0",1757751532817,0.1374604,115860.0,115850.0,1.8718753]
["bitfinex-derivatives","BTCF0:USTF0",1757751533017,0.1374604,115860.0,115850.0,1.8054902]
["bitfinex-derivatives","BTCF0:USTF0",1757751533920,0.0710753,115860.0,115850.0,1.8054902]
["bitfinex-derivatives","BTCF0:USTF0",1757751534120,0.10642642,115860.0,115850.0,1.8054902]
["bitfinex-derivatives","BTCF0:USTF0",1757751534622,0.04004132,115860.0,115850.0,1.8054902]
["bitfinex-derivatives","BTCF0:USTF0",1757751534814,0.10642642,115860.0,115850.0,1.8054902]
["bitfinex-derivatives","BTCF0:USTF0",1757751536916,0.10642642,115860.0,115850.0,1.8052902]
["bitfinex-derivatives","BTCF0:USTF0",1757751537421,0.1374604,115860.0,115850.0,1.8052902]
["bitfinex-derivatives","BTCF0:USTF0",1757751540126,0.1374604,115860.0,115850.0,1.67252]
["bitfinex-derivatives","BTCF0:USTF0",1757751540317,0.1374604,115860.0,115850.0,1.8052902]
["bitfinex-derivatives","BTCF0:USTF0",1757751542436,0.0710753,115860.0,115850.0,1.0255702]
["bitfinex-derivatives","BTCF0:USTF0",1757751542631,0.1374604,115860.0,115850.0,1.8052902]
["bitfinex-derivatives","BTCF0:USTF0",1757751544333,0.10642642,115860.0,115850.0,1.8052902]
["bitfinex-derivatives","BTCF0:USTF0",1757751547338,0.10642642,115860.0,115850.0,1.0255702]
["bitfinex-derivatives","BTCF0:USTF0",1757751547540,0.1374604,115860.0,115850.0,1.8052902]
["bitfinex-derivatives","BTCF0:USTF0",1757751548540,0.1374604,115860.0,115850.0,1.0255702]
["bitfinex-derivatives","BTCF0:USTF0",1757751548741,0.1374604,115860.0,115850.0,1.8052902]
["bitfinex-derivatives","BTCF0:USTF0",1757751551149,0.0710753,115860.0,115850.0,1.8052902]
["bitfinex-derivatives","BTCF0:USTF0",1757751551336,0.1374604,115860.0,115850.0,1.8052902]
["bitfinex-derivatives","BTCF0:USTF0",1757751558748,0.0710753,115860.0,115850.0,1.8716753]
["bitfinex-derivatives","BTCF0:USTF0",1757751559150,0.1374604,115860.0,115850.0,1.8716753]
["bitfinex-derivatives","BTCF0:USTF0",1757751560250,0.1374604,115860.0,115850.0,1.8706753]
["bitfinex-derivatives","BTCF0:USTF0",1757751561552,0.1374604,115860.0,115850.0,1.8696753]
["bitfinex-derivatives","BTCF0:USTF0",1757751562954,0.0710753,115860.0,115850.0,1.8696753]
["bitfinex-derivatives","BTCF0:USTF0",1757751563252,0.1374604,115860.0,115850.0,1.8696753]
["bitfinex-derivatives","BTCF0:USTF0",1757751564852,0.0710753,115860.0,115850.0,1.67052]
["bitfinex-derivatives","BTCF0:USTF0",1757751565052,0.1374604,115860.0,115850.0,1.8696753]
["bitfinex-derivatives","BTCF0:USTF0",1757751577466,0.0710753,115860.0,115850.0,1.8696753]
["bitfinex-derivatives","BTCF0:USTF0",1757751577861,0.1374604,115860.0,115850.0,1.8696753]
["bitfinex-derivatives","BTCF0:USTF0",1757751579766,0.0710753,115860.0,115850.0,1.8696753]
["bitfinex-derivatives","BTCF0:USTF0",1757751580166,0.1374604,115860.0,115850.0,1.8696753]
["bitfinex-derivatives","BTCF0:USTF0",1757751584571,0.0710753,115860.0,115850.0,1.75903001]
["bitfinex-derivatives","BTCF0:USTF0",1757751584872,0.0710753,115860.0,115850.0,1.67052]
["bitfinex-derivatives","BTCF0:USTF0",1757751585171,0.0710753,115860.0,115850.0,1.75903001]
["bitfinex-derivatives","BTCF0:USTF0",1757751587275,0.11762627,115860.0,115850.0,1.75903001]
["bitfinex-derivatives","BTCF0:USTF0",1757751588270,0.0710753,115860.0,115850.0,1.75903001]
["bitfinex-derivatives","BTCF0:USTF0",1757751603392,0.04004132,115860.0,115850.0,2.45834002]
["bitfinex-derivatives","BTCF0:USTF0",1757751603683,0.04004132,115860.0,115850.0,2.45822002]
["bitfinex-derivatives","BTCF0:USTF0",1757751612784,0.04004132,115860.0,115850.0,2.2812]
["bitfinex-derivatives","BTCF0:USTF0",1757751612992,0.04004132,115860.0,115850.0,2.45822002]
["bitfinex-derivatives","BTCF0:USTF0",1757751621802,0.04004132,115860.0,115850.0,2.54449032]
["bitfinex-derivatives","BTCF0:USTF0",1757751625707,0.04004132,115860.0,115850.0,2.3674703]
["bitfinex-derivatives","BTCF0:USTF0",1757751626004,0.04004132,115860.0,115850.0,2.54449032]
["bitfinex-derivatives","BTCF0:USTF0",1757751628313,0.04004132,115860.0,115850.0,2.45822002]
["bitfinex-derivatives","BTCF0:USTF0",1757751629412,0.04004132,115860.0,115850.0,2.2812]
["bitfinex-derivatives","BTCF0:USTF0",1757751629815,0.04004132,115860.0,115850.0,2.45822002]
["bitfinex-derivatives","BTCF0:USTF0",1757751630915,0.01325,115870.0,115860.0,0.0862628]
["bitfinex-derivatives","BTCF0:USTF0",1757751631217,0.01325,115870.0,115860.0,1.26259283]
["bitfinex-derivatives","BTCF0:USTF0",1757751631713,0.01325,115870.0,115860.0,1.33106199]
["bitfinex-derivatives","BTCF0:USTF0",1757751632311,0.01425,115870.0,115860.0,1.33106199]
["bitfinex-derivatives","BTCF0:USTF0",1757751632616,0.01425,115870.0,115860.0,1.06553196]
["bitfinex-derivatives","BTCF0:USTF0",1757751632818,0.01425,115870.0,115860.0,1.33106199]
["bitfinex-derivatives","BTCF0:USTF0",1757751633014,0.01325,115870.0,115860.0,1.33106199]
["bitfinex-derivatives","BTCF0:USTF0",1757751633317,0.01325,115870.0,115860.0,2.98850199]
["bitfinex-derivatives","BTCF0:USTF0",1757751636321,0.01325,115870.0,115860.0,3.76918199]
["bitfinex-derivatives","BTCF0:USTF0",1757751639816,0.01325,115870.0,115860.0,3.50365196]
["bitfinex-derivatives","BTCF0:USTF0",1757751640018,0.01325,115870.0,115860.0,3.76918199]
["bitfinex-derivatives","BTCF0:USTF0",1757751644425,0.01325,115870.0,115860.0,3.83552968]
["bitfinex-derivatives","BTCF0:USTF0",1757751651734,0.01325,115870.0,115860.0,4.19632968]
["bitfinex-derivatives","BTCF0:USTF0",1757751655233,0.01325,115870.0,115860.0,4.06349503]
["bitfinex-derivatives","BTCF0:USTF0",1757751660242,0.03945811,115870.0,115860.0,4.06349503]
["bitfinex-derivatives","BTCF0:USTF0",1757751664440,0.03945811,115870.0,115860.0,4.06345503]
["bitfinex-derivatives","BTCF0:USTF0",1757751665242,0.03945811,115870.0,115860.0,4.32955503]
["bitfinex-derivatives","BTCF0:USTF0",1757751665446,0.03945811,115870.0,115860.0,4.24353223]
["bitfinex-derivatives","BTCF0:USTF0",1757751665741,0.03945811,115870.0,115860.0,4.24369223]
["bitfinex-derivatives","BTCF0:USTF0",1757751666042,0.03945811,115870.0,115860.0,3.46265223]
["bitfinex-derivatives","BTCF0:USTF0",1757751666238,0.03945811,115870.0,115860.0,4.24373223]
["bitfinex-derivatives","BTCF0:USTF0",1757751671137,0.03945811,115870.0,115860.0,3.97763223]
["bitfinex-derivatives","BTCF0:USTF0",1757751671339,0.03945811,115870.0,115860.0,3.97807223]
["bitfinex-derivatives","BTCF0:USTF0",1757751671938,0.03945811,115870.0,115860.0,3.97815223]
["bitfinex-derivatives","BTCF0:USTF0",1757751673945,0.03945811,115870.0,115860.0,3.97807223]
["bitfinex-derivatives","BTCF0:USTF0",1757751675247,0.03945811,115870.0,115860.0,3.19655223]
["bitfinex-derivatives","BTCF0:USTF0",1757751675547,0.03945811,115870.0,115860.0,3.97807223]
["bitfinex-derivatives","BTCF0:USTF0",1757751675746,0.03945811,115870.0,115860.0,3.19655223]
["bitfinex-derivatives","BTCF0:USTF0",1757751675951,0.03945811,115870.0,115860.0,3.97799223]
["bitfinex-derivatives","BTCF0:USTF0",1757751683563,0.03945811,115870.0,115860.0,3.19655223]
["bitfinex-derivatives","BTCF0:USTF0",1757751683855,0.03945811,115870.0,115860.0,3.97783223]
["bitfinex-derivatives","BTCF0:USTF0",1757751685456,0.03945811,115870.0,115860.0,3.97775223]
["bitfinex-derivatives","BTCF0:USTF0",1757751686159,0.03945811,115870.0,115860.0,2.32031223]
["bitfinex-derivatives","BTCF0:USTF0",1757751691055,0.03945811,115870.0,115860.0,3.97755223]
["bitfinex-derivatives","BTCF0:USTF0",1757751697665,0.03945811,115870.0,115860.0,3.19635223]
["bitfinex-derivatives","BTCF0:USTF0",1757751697963,0.03945811,115870.0,115860.0,3.97771223]
["bitfinex-derivatives","BTCF0:USTF0",1757751704362,0.03945811,115870.0,115860.0,3.95561076]
["bitfinex-derivatives","BTCF0:USTF0",1757751709370,0.03945811,115870.0,115860.0,4.04408156]
["bitfinex-derivatives","BTCF0:USTF0",1757751709665,0.03945811,115870.0,115860.0,3.95561076]
["bitfinex-derivatives","BTCF0:USTF0",1757751721876,0.03945811,115870.0,115860.0,3.17425076]
["bitfinex-derivatives","BTCF0:USTF0",1757751722073,0.03945811,115870.0,115860.0,3.95729076]
["bitfinex-derivatives","BTCF0:USTF0",1757751737289,0.03945811,115870.0,115860.0,4.04576156]
["bitfinex-derivatives","BTCF0:USTF0",1757751744098,0.03945811,115870.0,115860.0,3.78034916]
["bitfinex-derivatives","BTCF0:USTF0",1757751744298,0.03945811,115870.0,115860.0,4.04576156]
["bitfinex-derivatives","BTCF0:USTF0",1757751745298,0.03945811,115870.0,115860.0,3.78034916]
["bitfinex-derivatives","BTCF0:USTF0",1757751745499,0.03945811,115870.0,115860.0,3.95729076]
["bitfinex-derivatives","BTCF0:USTF0",1757751751707,0.03945811,115870.0,115860.0,3.17425076]
["bitfinex-derivatives","BTCF0:USTF0",1757751752003,0.03945811,115870.0,115860.0,2.30053076]
["bitfinex-derivatives","BTCF0:USTF0",1757751759506,0.03945811,115870.0,115860.0,2.12358916]
["bitfinex-derivatives","BTCF0:USTF0",1757751759706,0.03945811,115870.0,115860.0,2.30105076]
["bitfinex-derivatives","BTCF0:USTF0",1757751764416,0.03945811,115870.0,115860.0,2.32318652]
["bitfinex-derivatives","BTCF0:USTF0",1757751770114,0.03945811,115870.0,115860.0,3.98042652]
["bitfinex-derivatives","BTCF0:USTF0",1757751797338,0.01325,115870.0,115860.0,3.98042652]
["bitfinex-derivatives","BTCF0:USTF0",1757751797539,0.03909388,115870.0,115860.0,3.98042652]
["bitfinex-derivatives","BTCF0:USTF0",1757751805148,0.03909373,115870.0,115860.0,3.98042652]
["bitfinex-derivatives","BTCF0:USTF0",1757751819655,0.03909373,115870.0,115860.0,3.61962652]
["bitfinex-derivatives","BTCF0:USTF0",1757751819852,0.03909373,115870.0,115860.0,3.98042652]
["bitfinex-derivatives","BTCF0:USTF0",1757751826362,0.03909373,115870.0,115860.0,3.95829008]
["bitfinex-derivatives","BTCF0:USTF0",1757751832173,0.03909373,115870.0,115860.0,3.78134916]
["bitfinex-derivatives","BTCF0:USTF0",1757751832374,0.03909373,115870.0,115860.0,3.95829008]
["bitfinex-derivatives","BTCF0:USTF0",1757751835474,0.03909159,115870.0,115860.0,3.95829008]
["bitfinex-derivatives","BTCF0:USTF0",1757751841975,0.03909159,115870.0,115860.0,3.23669008]
["bitfinex-derivatives","BTCF0:USTF0",1757751842279,0.03909159,115870.0,115860.0,3.95829008]
["bitfinex-derivatives","BTCF0:USTF0",1757751879312,0.05298182,115870.0,115860.0,3.95829008]
["bitfinex-derivatives","BTCF0:USTF0",1757751886519,0.05298182,115870.0,115860.0,3.17425008]
["bitfinex-derivatives","BTCF0:USTF0",1757751886720,0.05298182,115870.0,115860.0,3.95605008]
["bitfinex-derivatives","BTCF0:USTF0",1757751888514,0.05298182,115870.0,115860.0,3.97816402]
["bitfinex-derivatives","BTCF0:USTF0",1757751900730,0.12374182,115870.0,115860.0,3.97816402]
["bitfinex-derivatives","BTCF0:USTF0",1757751936055,0.12374182,115870.0,115860.0,3.77910916]
["bitfinex-derivatives","BTCF0:USTF0",1757751936256,0.12374182,115870.0,115860.0,3.97816402]
["bitfinex-derivatives","BTCF0:USTF0",1757751945561,0.12374182,115870.0,115860.0,3.96816402]
["bitfinex-derivatives","BTCF0:USTF0",1757751948454,0.12374182,115870.0,115860.0,3.94604326]
["bitfinex-derivatives","BTCF0:USTF0",1757751959061,0.12374182,115870.0,115860.0,3.22444326]
["bitfinex-derivatives","BTCF0:USTF0",1757751959261,0.12374182,115870.0,115860.0,3.94604326]
["bitfinex-derivatives","BTCF0:USTF0",1757751960474,0.12374182,115870.0,115860.0,4.03451031]
["bitfinex-derivatives","BTCF0:USTF0",1757751960771,0.12374182,115870.0,115860.0,4.13451031]
["bitfinex-derivatives","BTCF0:USTF0",1757751963167,0.09790023,115870.0,115860.0,4.13451031]
["bitfinex-derivatives","BTCF0:USTF0",1757751963575,0.12333371,115870.0,115860.0,4.13451031]
["bitfinex-derivatives","BTCF0:USTF0",1757751965064,0.09790023,115870.0,115860.0,4.13451031]
["bitfinex-derivatives","BTCF0:USTF0",1757751967071,0.12333169,115870.0,115860.0,4.13451031]
["bitfinex-derivatives","BTCF0:USTF0",1757751967272,0.09790023,115870.0,115860.0,4.13451031]
["bitfinex-derivatives","BTCF0:USTF0",1757751972982,0.09790023,115870.0,115860.0,4.22077191]
["bitfinex-derivatives","BTCF0:USTF0",1757751973184,0.0139,115880.0,115860.0,4.22077191]
["bitfinex-derivatives","BTCF0:USTF0",1757751973387,0.01349,115870.0,115860.0,3.68303781]
["bitfinex-derivatives","BTCF0:USTF0",1757751973584,0.01349,115870.0,115860.0,4.04383781]
["bitfinex-derivatives","BTCF0:USTF0",1757751974385,0.01349,115870.0,115860.0,4.22077191]
["bitfinex-derivatives","BTCF0:USTF0",1757751976393,0.01349,115870.0,115860.0,4.22177191]
["bitfinex-derivatives","BTCF0:USTF0",1757751976591,0.01349,115870.0,115860.0,4.48787191]
["bitfinex-derivatives","BTCF0:USTF0",1757751989504,0.01349,115870.0,115860.0,4.40161031]
["bitfinex-derivatives","BTCF0:USTF0",1757751993908,0.01349,115870.0,115860.0,3.68001031]
["bitfinex-derivatives","BTCF0:USTF0",1757751994110,0.01349,115870.0,115860.0,4.40161031]
["bitfinex-derivatives","BTCF0:USTF0",1757751998505,0.01349,115870.0,115860.0,4.13620916]
["bitfinex-derivatives","BTCF0:USTF0",1757751998706,0.01349,115870.0,115860.0,4.40161031]
["bitfinex-derivatives","BTCF0:USTF0",1757752010426,0.01349,115870.0,115860.0,4.33522043]
["bitfinex-derivatives","BTCF0:USTF0",1757752016028,0.01349,115870.0,115860.0,3.61362043]
["bitfinex-derivatives","BTCF0:USTF0",1757752016329,0.01349,115870.0,115860.0,4.33522043]
["bitfinex-derivatives","BTCF0:USTF0",1757752017932,0.01349,115870.0,115860.0,3.61362043]
["bitfinex-derivatives","BTCF0:USTF0",1757752018118,0.01349,115870.0,115860.0,4.33522043]
["bitfinex-derivatives","BTCF0:USTF0",1757752022934,0.01349,115870.0,115860.0,3.61362043]
["bitfinex-derivatives","BTCF0:USTF0",1757752023234,0.01349,115870.0,115860.0,4.33522043]
["bitfinex-derivatives","BTCF0:USTF0",1757752063654,0.0473,115870.0,115860.0,4.33522043]
["bitfinex-derivatives","BTCF0:USTF0",1757752070364,0.0473,115870.0,115860.0,4.40154239]
["bitfinex-derivatives","BTCF0:USTF0",1757752076460,0.0473,115870.0,115860.0,4.48780419]
["bitfinex-derivatives","BTCF0:USTF0",1757752076666,0.0139,115880.0,115870.0,0.0862543]
["bitfinex-derivatives","BTCF0:USTF0",1757752076862,0.01281,115890.0,115880.0,0.26533323]
["bitfinex-derivatives","BTCF0:USTF0",1757752077062,0.01281,115890.0,115880.0,2.01729323]
["bitfinex-derivatives","BTCF0:USTF0",1757752077965,0.01281,115890.0,115880.0,2.01629323]
["bitfinex-derivatives","BTCF0:USTF0",1757752078766,0.01581,115890.0,115880.0,2.01629323]
["bitfinex-derivatives","BTCF0:USTF0",1757752080268,0.01581,115890.0,115880.0,2.02500353]
["bitfinex-derivatives","BTCF0:USTF0",1757752082564,0.01581,115890.0,115880.0,2.37735043]
["bitfinex-derivatives","BTCF0:USTF0",1757752091278,0.01581,115890.0,115880.0,4.03423043]
["bitfinex-derivatives","BTCF0:USTF0",1757752092682,0.01581,115890.0,115880.0,4.29423043]
["bitfinex-derivatives","BTCF0:USTF0",1757752103496,0.01349,115900.0,115890.0,0.0862394]
["bitfinex-derivatives","BTCF0:USTF0",1757752103695,0.01349,115900.0,115890.0,1.73237263]
["bitfinex-derivatives","BTCF0:USTF0",1757752103891,0.01331,115910.0,115890.0,1.73237263]
["bitfinex-derivatives","BTCF0:USTF0",1757752104096,0.01331,115910.0,115900.0,1.40709323]
["bitfinex-derivatives","BTCF0:USTF0",1757752104292,0.01331,115910.0,115900.0,2.33709323]
["bitfinex-derivatives","BTCF0:USTF0",1757752104694,0.01331,115910.0,115900.0,2.33509323]
["bitfinex-derivatives","BTCF0:USTF0",1757752104889,0.01331,115910.0,115900.0,2.43509323]
["bitfinex-derivatives","BTCF0:USTF0",1757752105197,0.01331,115910.0,115900.0,2.50508388]
["bitfinex-derivatives","BTCF0:USTF0",1757752107096,0.01431,115910.0,115900.0,2.50508388]
["bitfinex-derivatives","BTCF0:USTF0",1757752115104,0.01431,115910.0,115900.0,2.86788388]
["bitfinex-derivatives","BTCF0:USTF0",1757752116005,0.01431,115910.0,115900.0,3.22021588]
["bitfinex-derivatives","BTCF0:USTF0",1757752123214,0.01431,115910.0,115900.0,3.22001588]
["bitfinex-derivatives","BTCF0:USTF0",1757752123914,0.01431,115910.0,115900.0,2.43925588]
["bitfinex-derivatives","BTCF0:USTF0",1757752124112,0.01431,115910.0,115900.0,3.21997588]
["bitfinex-derivatives","BTCF0:USTF0",1757752124410,0.01431,115910.0,115900.0,2.43925588]
["bitfinex-derivatives","BTCF0:USTF0",1757752124609,0.01431,115910.0,115900.0,3.13374388]
["bitfinex-derivatives","BTCF0:USTF0",1757752124915,0.01431,115910.0,115900.0,3.15374388]
["bitfinex-derivatives","BTCF0:USTF0",1757752129815,0.01431,115910.0,115900.0,3.08370388]
["bitfinex-derivatives","BTCF0:USTF0",1757752132518,0.01431,115910.0,115900.0,3.0172618]
["bitfinex-derivatives","BTCF0:USTF0",1757752134520,0.01431,115910.0,115900.0,4.6737818]
["bitfinex-derivatives","BTCF0:USTF0",1757752142321,0.01431,115910.0,115900.0,3.8931018]
["bitfinex-derivatives","BTCF0:USTF0",1757752142625,0.01431,115910.0,115900.0,4.5737018]
["bitfinex-derivatives","BTCF0:USTF0",1757752144225,0.01431,115910.0,115900.0,3.7931018]
["bitfinex-derivatives","BTCF0:USTF0",1757752144525,0.01431,115910.0,115900.0,4.5737018]
["bitfinex-derivatives","BTCF0:USTF0",1757752145725,0.01431,115910.0,115900.0,3.7931018]
["bitfinex-derivatives","BTCF0:USTF0",1757752145924,0.01431,115910.0,115900.0,4.5737018]
["bitfinex-derivatives","BTCF0:USTF0",1757752157129,0.01431,115910.0,115900.0,4.5736218]
["bitfinex-derivatives","BTCF0:USTF0",1757752160432,0.02224,115910.0,115900.0,3.7931018]
["bitfinex-derivatives","BTCF0:USTF0",1757752160632,0.03519,115910.0,115900.0,4.5736218]
["bitfinex-derivatives","BTCF0:USTF0",1757752160833,0.03519,115910.0,115900.0,4.37473065]
["bitfinex-derivatives","BTCF0:USTF0",1757752161036,0.03519,115910.0,115900.0,4.5736218]
["bitfinex-derivatives","BTCF0:USTF0",1757752166643,0.01295,115910.0,115900.0,4.5736218]
["bitfinex-derivatives","BTCF0:USTF0",1757752181460,0.01295,115910.0,115900.0,4.6736218]
["bitfinex-derivatives","BTCF0:USTF0",1757752190880,0.01295,115910.0,115900.0,4.759856]
["bitfinex-derivatives","BTCF0:USTF0",1757752192468,0.01295,115910.0,115900.0,4.84824668]
["bitfinex-derivatives","BTCF0:USTF0",1757752201470,0.03902697,115910.0,115900.0,4.84824668]
["bitfinex-derivatives","BTCF0:USTF0",1757752201673,0.03902697,115910.0,115900.0,4.56096485]
["bitfinex-derivatives","BTCF0:USTF0",1757752201874,0.03902697,115910.0,115900.0,4.82613689]
["bitfinex-derivatives","BTCF0:USTF0",1757752210986,0.03902697,115910.0,115900.0,4.56096485]
["bitfinex-derivatives","BTCF0:USTF0",1757752211188,0.03902697,115910.0,115900.0,4.82613689]
["bitfinex-derivatives","BTCF0:USTF0",1757752211379,0.01295,115910.0,115900.0,4.82613689]
["bitfinex-derivatives","BTCF0:USTF0",1757752211577,0.01295,115910.0,115900.0,4.04561689]
["bitfinex-derivatives","BTCF0:USTF0",1757752211777,0.01295,115910.0,115900.0,4.82581689]
["bitfinex-derivatives","BTCF0:USTF0",1757752235810,0.01295,115910.0,115900.0,4.04561689]
["bitfinex-derivatives","BTCF0:USTF0",1757752236110,0.01295,115910.0,115900.0,4.82569689]
["bitfinex-derivatives","BTCF0:USTF0",1757752240512,0.01295,115910.0,115900.0,3.95938269]
["bitfinex-derivatives","BTCF0:USTF0",1757752240712,0.01295,115910.0,115900.0,4.65103201]
["bitfinex-derivatives","BTCF0:USTF0",1757752240913,0.01295,115910.0,115900.0,4.73942269]
["bitfinex-derivatives","BTCF0:USTF0",1757752241314,0.03899224,115910.0,115900.0,4.73942269]
["bitfinex-derivatives","BTCF0:USTF0",1757752247019,0.03899224,115910.0,115900.0,4.82565889]
["bitfinex-derivatives","BTCF0:USTF0",1757752248923,0.03899224,115910.0,115900.0,4.10405889]
["bitfinex-derivatives","BTCF0:USTF0",1757752249118,0.03899224,115910.0,115900.0,4.82565889]
["bitfinex-derivatives","BTCF0:USTF0",1757752250724,0.03899224,115910.0,115900.0,4.73942269]
["bitfinex-derivatives","BTCF0:USTF0",1757752251324,0.01295,115910.0,115900.0,4.73942269]
["bitfinex-derivatives","BTCF0:USTF0",1757752254428,0.01295,115910.0,115900.0,4.67313652]
["bitfinex-derivatives","BTCF0:USTF0",1757752258628,0.03898978,115910.0,115900.0,3.89309652]
["bitfinex-derivatives","BTCF0:USTF0",1757752259123,0.03898978,115910.0,115900.0,4.67305652]
["bitfinex-derivatives","BTCF0:USTF0",1757752269138,0.01295,115910.0,115900.0,4.67305652]
["bitfinex-derivatives","BTCF0:USTF0",1757752270937,0.03898491,115910.0,115900.0,4.67305652]
["bitfinex-derivatives","BTCF0:USTF0",1757752277938,0.01295,115910.0,115900.0,4.67305652]
["bitfinex-derivatives","BTCF0:USTF0",1757752280845,0.01295,115910.0,115900.0,4.75929272]
["bitfinex-derivatives","BTCF0:USTF0",1757752281049,0.03896674,115910.0,115900.0,4.75929272]
["bitfinex-derivatives","BTCF0:USTF0",1757752281846,0.03896699,115910.0,115900.0,4.75929272]
["bitfinex-derivatives","BTCF0:USTF0",1757752285953,0.03896699,115910.0,115900.0,4.67305652]
["bitfinex-derivatives","BTCF0:USTF0",1757752289548,0.01295,115910.0,115900.0,4.67305652]
["bitfinex-derivatives","BTCF0:USTF0",1757752291153,0.03899543,115910.0,115900.0,4.67305652]
["bitfinex-derivatives","BTCF0:USTF0",1757752293052,0.03899543,115910.0,115900.0,4.75929272]
["bitfinex-derivatives","BTCF0:USTF0",1757752298361,0.03899543,115910.0,115900.0,4.67305652]
["bitfinex-derivatives","BTCF0:USTF0",1757752301453,0.01295,115910.0,115900.0,4.67305652]
["bitfinex-derivatives","BTCF0:USTF0",1757752303667,0.01295,115910.0,115900.0,4.75929282]
["bitfinex-derivatives","BTCF0:USTF0",1757752311373,0.03885751,115910.0,115900.0,4.75929282]
["bitfinex-derivatives","BTCF0:USTF0",1757752314381,0.03885751,115910.0,115900.0,4.84768276]
["bitfinex-derivatives","BTCF0:USTF0",1757752321385,0.01295,115910.0,115900.0,4.84768276]
["bitfinex-derivatives","BTCF0:USTF0",1757752331691,0.03885998,115910.0,115900.0,4.84768276]
["bitfinex-derivatives","BTCF0:USTF0",1757752333390,0.03885998,115910.0,115900.0,3.31421065]
["bitfinex-derivatives","BTCF0:USTF0",1757752333591,0.03885998,115910.0,115900.0,4.35886047]
["bitfinex-derivatives","BTCF0:USTF0",1757752333792,0.03885998,115910.0,115900.0,4.60886047]
["bitfinex-derivatives","BTCF0:USTF0",1757752334798,0.03885998,115910.0,115900.0,4.35886047]
["bitfinex-derivatives","BTCF0:USTF0",1757752335498,0.03885998,115910.0,115900.0,4.50886047]
["bitfinex-derivatives","BTCF0:USTF0",1757752335899,0.03885998,115910.0,115900.0,4.69886047]
["bitfinex-derivatives","BTCF0:USTF0",1757752337108,0.03885998,115910.0,115900.0,4.88509667]
["bitfinex-derivatives","BTCF0:USTF0",1757752337703,0.03885998,115910.0,115900.0,4.79886047]
["bitfinex-derivatives","BTCF0:USTF0",1757752341404,0.01295,115910.0,115900.0,4.79886047]
["bitfinex-derivatives","BTCF0:USTF0",1757752345912,0.01295,115910.0,115900.0,4.53369065]
["bitfinex-derivatives","BTCF0:USTF0",1757752346111,0.01295,115910.0,115900.0,4.79886047]
["bitfinex-derivatives","BTCF0:USTF0",1757752350907,0.01295,115910.0,115900.0,4.53369065]
["bitfinex-derivatives","BTCF0:USTF0",1757752351214,0.01295,115910.0,115900.0,4.79886047]
["bitfinex-derivatives","BTCF0:USTF0",1757752355218,0.01295,115910.0,115900.0,4.53369065]
["bitfinex-derivatives","BTCF0:USTF0",1757752355422,0.01295,115910.0,115900.0,4.79886047]
["bitfinex-derivatives","BTCF0:USTF0",1757752359220,0.01295,115910.0,115900.0,4.53369065]
["bitfinex-derivatives","BTCF0:USTF0",1757752359421,0.01295,115910.0,115900.0,4.79886047]
["bitfinex-derivatives","BTCF0:USTF0",1757752363721,0.01295,115920.0,115910.0,0.0862248]
["bitfinex-derivatives","BTCF0:USTF0",1757752363922,0.0560395,115930.0,115920.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1757752364122,0.0560395,115930.0,115920.0,1.98480982]
["bitfinex-derivatives","BTCF0:USTF0",1757752365125,0.0560395,115930.0,115920.0,2.08480982]
["bitfinex-derivatives","BTCF0:USTF0",1757752365320,0.02503988,115940.0,115920.0,2.17102742]
["bitfinex-derivatives","BTCF0:USTF0",1757752365525,0.02503988,115940.0,115930.0,0.63508982]
["bitfinex-derivatives","BTCF0:USTF0",1757752365826,0.02503988,115940.0,115930.0,1.09669988]
["bitfinex-derivatives","BTCF0:USTF0",1757752366216,0.02503988,115940.0,115930.0,1.18308982]
["bitfinex-derivatives","BTCF0:USTF0",1757752368630,0.02503988,115940.0,115930.0,1.18408982]
["bitfinex-derivatives","BTCF0:USTF0",1757752369426,0.02503988,115940.0,115930.0,1.18608982]
["bitfinex-derivatives","BTCF0:USTF0",1757752370327,0.02503988,115940.0,115930.0,1.96612982]
["bitfinex-derivatives","BTCF0:USTF0",1757752370829,0.02503988,115940.0,115930.0,1.18608982]
["bitfinex-derivatives","BTCF0:USTF0",1757752371232,0.02503988,115940.0,115930.0,1.96608982]
["bitfinex-derivatives","BTCF0:USTF0",1757752371528,0.02503988,115940.0,115930.0,1.87769988]
["bitfinex-derivatives","BTCF0:USTF0",1757752372030,0.00486,115940.0,115930.0,1.87769988]
["bitfinex-derivatives","BTCF0:USTF0",1757752373324,0.00486,115940.0,115930.0,1.96608982]
["bitfinex-derivatives","BTCF0:USTF0",1757752374233,0.00486,115940.0,115930.0,1.87769988]
["bitfinex-derivatives","BTCF0:USTF0",1757752374428,0.00486,115940.0,115930.0,1.8997054]
["bitfinex-derivatives","BTCF0:USTF0",1757752375332,0.00486,115940.0,115930.0,1.9859161]
["bitfinex-derivatives","BTCF0:USTF0",1757752380135,0.00486,115940.0,115930.0,2.2520161]
["bitfinex-derivatives","BTCF0:USTF0",1757752381336,0.03027287,115940.0,115930.0,2.2520161]
["bitfinex-derivatives","BTCF0:USTF0",1757752381830,0.02541287,115940.0,115930.0,2.5020161]
["bitfinex-derivatives","BTCF0:USTF0",1757752382034,0.01323,115950.0,115930.0,2.6020161]
["bitfinex-derivatives","BTCF0:USTF0",1757752382340,0.01323,115950.0,115940.0,0.5687054]
["bitfinex-derivatives","BTCF0:USTF0",1757752382531,0.03505,115950.0,115940.0,1.0987054]
["bitfinex-derivatives","BTCF0:USTF0",1757752382829,0.03505,115950.0,115940.0,2.7549854]
["bitfinex-derivatives","BTCF0:USTF0",1757752385037,0.03505,115950.0,115940.0,2.76468465]
["bitfinex-derivatives","BTCF0:USTF0",1757752385426,0.03505,115950.0,115940.0,2.83428577]
["bitfinex-derivatives","BTCF0:USTF0",1757752394059,0.06040372,115950.0,115940.0,2.83428577]
["bitfinex-derivatives","BTCF0:USTF0",1757752398751,0.03858372,115950.0,115940.0,2.83428577]
["bitfinex-derivatives","BTCF0:USTF0",1757752403656,0.03858372,115950.0,115940.0,3.10038577]
["bitfinex-derivatives","BTCF0:USTF0",1757752408865,0.02535372,115950.0,115940.0,3.10038577]
["bitfinex-derivatives","BTCF0:USTF0",1757752409564,0.02535372,115950.0,115940.0,2.83428577]
["bitfinex-derivatives","BTCF0:USTF0",1757752411165,0.02535372,115950.0,115940.0,2.83998577]
["bitfinex-derivatives","BTCF0:USTF0",1757752411467,0.01323,115960.0,115940.0,3.58618897]
["bitfinex-derivatives","BTCF0:USTF0",1757752411665,0.37729584,115970.0,115950.0,1.3481854]
["bitfinex-derivatives","BTCF0:USTF0",1757752411856,0.36885186,115970.0,115960.0,0.5687054]
["bitfinex-derivatives","BTCF0:USTF0",1757752412060,0.36885186,115970.0,115960.0,1.0787054]
["bitfinex-derivatives","BTCF0:USTF0",1757752414966,0.36885186,115970.0,115960.0,1.1787054]
["bitfinex-derivatives","BTCF0:USTF0",1757752415856,0.36885186,115970.0,115960.0,1.0787054]
["bitfinex-derivatives","BTCF0:USTF0",1757752416670,0.31885186,115970.0,115960.0,1.0787054]
["bitfinex-derivatives","BTCF0:USTF0",1757752416870,0.33215186,115970.0,115960.0,1.0787054]
["bitfinex-derivatives","BTCF0:USTF0",1757752418471,0.03589,115970.0,115960.0,1.0787054]
["bitfinex-derivatives","BTCF0:USTF0",1757752419868,0.03353503,115980.0,115960.0,1.0787054]
["bitfinex-derivatives","BTCF0:USTF0",1757752420068,0.03353503,115980.0,115970.0,1.3608254]
["bitfinex-derivatives","BTCF0:USTF0",1757752420069,0.05612503,115980.0,115970.0,1.3608254]
["bitfinex-derivatives","BTCF0:USTF0",1757752420276,0.05612503,115980.0,115970.0,1.8808254]
["bitfinex-derivatives","BTCF0:USTF0",1757752420577,0.05612503,115980.0,115970.0,1.68204]
["bitfinex-derivatives","BTCF0:USTF0",1757752420772,0.05612503,115980.0,115970.0,1.8808254]
["bitfinex-derivatives","BTCF0:USTF0",1757752421667,0.05712503,115980.0,115970.0,1.8808254]
["bitfinex-derivatives","BTCF0:USTF0",1757752422563,0.037,115980.0,115970.0,1.8808254]
["bitfinex-derivatives","BTCF0:USTF0",1757752423378,0.036,115980.0,115970.0,1.8808254]
["bitfinex-derivatives","BTCF0:USTF0",1757752423580,0.06219738,115980.0,115970.0,1.8808254]
["bitfinex-derivatives","BTCF0:USTF0",1757752424768,0.08187504,115980.0,115970.0,1.8808254]
["bitfinex-derivatives","BTCF0:USTF0",1757752427577,0.11290902,115980.0,115970.0,1.8808254]
["bitfinex-derivatives","BTCF0:USTF0",1757752431182,0.08187504,115980.0,115970.0,1.8808254]
["bitfinex-derivatives","BTCF0:USTF0",1757752433378,0.06219738,115980.0,115970.0,1.9670063]
["bitfinex-derivatives","BTCF0:USTF0",1757752433581,0.02619738,115980.0,115970.0,1.9736263]
["bitfinex-derivatives","BTCF0:USTF0",1757752434187,0.02619738,115980.0,115970.0,1.8874454]
["bitfinex-derivatives","BTCF0:USTF0",1757752434372,0.02619738,115980.0,115970.0,1.97573817]
["bitfinex-derivatives","BTCF0:USTF0",1757752435382,0.02619738,115980.0,115970.0,3.63153817]
["bitfinex-derivatives","BTCF0:USTF0",1757752440686,0.02619738,115980.0,115970.0,3.52224554]
["bitfinex-derivatives","BTCF0:USTF0",1757752440886,0.03984738,115980.0,115970.0,3.52224554]
["bitfinex-derivatives","BTCF0:USTF0",1757752442389,0.03984738,115980.0,115970.0,2.73490554]
["bitfinex-derivatives","BTCF0:USTF0",1757752442588,0.03984738,115980.0,115970.0,3.51550554]
["bitfinex-derivatives","BTCF0:USTF0",1757752443082,0.02619738,115980.0,115970.0,3.60168644]
["bitfinex-derivatives","BTCF0:USTF0",1757752443285,0.02619738,115980.0,115970.0,3.68997921]
["bitfinex-derivatives","BTCF0:USTF0",1757752447090,0.02619738,115980.0,115970.0,3.60379831]
["bitfinex-derivatives","BTCF0:USTF0",1757752451997,0.02619738,115980.0,115970.0,3.94379831]
["bitfinex-derivatives","BTCF0:USTF0",1757752460803,0.001,115980.0,115970.0,3.94379831]
["bitfinex-derivatives","BTCF0:USTF0",1757752460998,0.02584105,115980.0,115970.0,3.94379831]
["bitfinex-derivatives","BTCF0:USTF0",1757752462196,0.02584363,115980.0,115970.0,3.94379831]
["bitfinex-derivatives","BTCF0:USTF0",1757752465206,0.02484363,115980.0,115970.0,3.94379831]
["bitfinex-derivatives","BTCF0:USTF0",1757752467708,0.02484363,115980.0,115970.0,4.30459831]
["bitfinex-derivatives","BTCF0:USTF0",1757752473313,0.02484363,115980.0,115970.0,4.39077921]
["bitfinex-derivatives","BTCF0:USTF0",1757752489833,0.02484363,115980.0,115970.0,4.30459831]
["bitfinex-derivatives","BTCF0:USTF0",1757752490936,0.02484363,115980.0,115970.0,4.30559831]
["bitfinex-derivatives","BTCF0:USTF0",1757752494135,0.02484363,115980.0,115970.0,4.04072]
["bitfinex-derivatives","BTCF0:USTF0",1757752494434,0.02484363,115980.0,115970.0,4.30559831]
["bitfinex-derivatives","BTCF0:USTF0",1757752496332,0.02484363,115980.0,115970.0,4.23935876]
["bitfinex-derivatives","BTCF0:USTF0",1757752500638,0.02484363,115980.0,115970.0,3.45875876]
["bitfinex-derivatives","BTCF0:USTF0",1757752500839,0.02484363,115980.0,115970.0,4.23855876]
["bitfinex-derivatives","BTCF0:USTF0",1757752501539,0.02484363,115980.0,115970.0,4.23863876]
["bitfinex-derivatives","BTCF0:USTF0",1757752501741,0.02484363,115980.0,115970.0,4.23859876]
["bitfinex-derivatives","BTCF0:USTF0",1757752506246,0.02484363,115980.0,115970.0,3.45875876]
["bitfinex-derivatives","BTCF0:USTF0",1757752506445,0.02484363,115980.0,115970.0,4.23867876]
["bitfinex-derivatives","BTCF0:USTF0",1757752509049,0.02484363,115980.0,115970.0,3.45875876]
["bitfinex-derivatives","BTCF0:USTF0",1757752509348,0.02484363,115980.0,115970.0,4.23855876]
["bitfinex-derivatives","BTCF0:USTF0",1757752511049,0.02485168,115980.0,115970.0,4.23855876]
["bitfinex-derivatives","BTCF0:USTF0",1757752511245,0.03815168,115990.0,115970.0,4.23855876]
["bitfinex-derivatives","BTCF0:USTF0",1757752511447,0.06118168,115990.0,115980.0,2.23734876]
["bitfinex-derivatives","BTCF0:USTF0",1757752511647,0.06118168,115990.0,115980.0,2.80734876]
["bitfinex-derivatives","BTCF0:USTF0",1757752514147,0.06118168,115990.0,115980.0,2.87469925]
["bitfinex-derivatives","BTCF0:USTF0",1757752520068,0.06118168,115990.0,115980.0,3.65433925]
["bitfinex-derivatives","BTCF0:USTF0",1757752521664,0.09221566,115990.0,115980.0,3.65433925]
["bitfinex-derivatives","BTCF0:USTF0",1757752522461,0.05588566,115990.0,115980.0,3.91003925]
["bitfinex-derivatives","BTCF0:USTF0",1757752522669,0.02485168,115990.0,115980.0,3.91003925]
["bitfinex-derivatives","BTCF0:USTF0",1757752525468,0.02485168,115990.0,115980.0,3.91103925]
["bitfinex-derivatives","BTCF0:USTF0",1757752539280,0.02485168,115990.0,115980.0,3.66103925]
["bitfinex-derivatives","BTCF0:USTF0",1757752551090,0.02485168,115990.0,115980.0,3.74721435]
["bitfinex-derivatives","BTCF0:USTF0",1757752552381,0.02467258,115990.0,115980.0,3.74721435]
["bitfinex-derivatives","BTCF0:USTF0",1757752553388,0.0133,116000.0,115980.0,3.74721435]
["bitfinex-derivatives","BTCF0:USTF0",1757752553589,0.06041019,116000.0,115990.0,0.58146876]
["bitfinex-derivatives","BTCF0:USTF0",1757752553790,0.06041019,116000.0,115990.0,1.08146876]
["bitfinex-derivatives","BTCF0:USTF0",1757752555296,0.06041019,116000.0,115990.0,2.73690876]
["bitfinex-derivatives","BTCF0:USTF0",1757752555497,0.06041019,116000.0,115990.0,2.73790876]
["bitfinex-derivatives","BTCF0:USTF0",1757752556395,0.06041019,116000.0,115990.0,2.71580652]
["bitfinex-derivatives","BTCF0:USTF0",1757752559694,0.06041019,116000.0,115990.0,2.72443374]
["bitfinex-derivatives","BTCF0:USTF0",1757752561097,0.06041019,116000.0,115990.0,2.54789722]
["bitfinex-derivatives","BTCF0:USTF0",1757752561286,0.06041019,116000.0,115990.0,2.72443374]
["bitfinex-derivatives","BTCF0:USTF0",1757752565105,0.06041019,116000.0,115990.0,3.50367374]
["bitfinex-derivatives","BTCF0:USTF0",1757752565907,0.06041019,116000.0,115990.0,2.72443374]
["bitfinex-derivatives","BTCF0:USTF0",1757752566107,0.06041019,116000.0,115990.0,3.50367374]
["bitfinex-derivatives","BTCF0:USTF0",1757752571414,0.03369381,116010.0,115990.0,3.51029374]
["bitfinex-derivatives","BTCF0:USTF0",1757752571714,0.08079458,116010.0,116000.0,0.55936652]
["bitfinex-derivatives","BTCF0:USTF0",1757752571916,0.08079458,116010.0,116000.0,1.05936652]
["bitfinex-derivatives","BTCF0:USTF0",1757752576215,0.06040077,116010.0,116000.0,1.14763478]
["bitfinex-derivatives","BTCF0:USTF0",1757752584017,0.06040077,116010.0,116000.0,2.80295478]
["bitfinex-derivatives","BTCF0:USTF0",1757752588813,0.02466077,116010.0,116000.0,2.80295478]
["bitfinex-derivatives","BTCF0:USTF0",1757752589121,0.02466077,116010.0,116000.0,2.80957478]
["bitfinex-derivatives","BTCF0:USTF0",1757752602126,0.02466077,116010.0,116000.0,2.89573548]
["bitfinex-derivatives","BTCF0:USTF0",1757752602328,0.01365,116020.0,116000.0,2.89573548]
["bitfinex-derivatives","BTCF0:USTF0",1757752602528,0.0355,116020.0,116010.0,1.33758652]
["bitfinex-derivatives","BTCF0:USTF0",1757752602733,0.0355,116020.0,116010.0,1.83758652]
["bitfinex-derivatives","BTCF0:USTF0",1757752603924,0.0365,116020.0,116010.0,1.83758652]
["bitfinex-derivatives","BTCF0:USTF0",1757752604526,0.0355,116020.0,116010.0,1.83758652]
["bitfinex-derivatives","BTCF0:USTF0",1757752604732,0.0365,116020.0,116010.0,1.83758652]
["bitfinex-derivatives","BTCF0:USTF0",1757752605436,0.0355,116020.0,116010.0,1.83858652]
["bitfinex-derivatives","BTCF0:USTF0",1757752608241,0.01296,116030.0,116010.0,1.83858652]
["bitfinex-derivatives","BTCF0:USTF0",1757752608442,0.01296,116030.0,116020.0,0.55883652]
["bitfinex-derivatives","BTCF0:USTF0",1757752608443,0.0342,116030.0,116020.0,0.55883652]
["bitfinex-derivatives","BTCF0:USTF0",1757752608643,0.0342,116030.0,116020.0,1.17883652]
["bitfinex-derivatives","BTCF0:USTF0",1757752609638,0.0342,116030.0,116020.0,1.18744633]
["bitfinex-derivatives","BTCF0:USTF0",1757752611539,0.06523398,116030.0,116020.0,1.18744633]
["bitfinex-derivatives","BTCF0:USTF0",1757752611740,0.06523398,116030.0,116020.0,1.18844633]
["bitfinex-derivatives","BTCF0:USTF0",1757752612039,0.06523398,116030.0,116020.0,1.95891652]
["bitfinex-derivatives","BTCF0:USTF0",1757752612736,0.06523398,116030.0,116020.0,1.96736398]
["bitfinex-derivatives","BTCF0:USTF0",1757752613242,0.06523398,116030.0,116020.0,2.03571804]
["bitfinex-derivatives","BTCF0:USTF0",1757752614146,0.11178495,116030.0,116020.0,2.03571804]
["bitfinex-derivatives","BTCF0:USTF0",1757752614343,0.13585073,116030.0,116020.0,2.03571804]
["bitfinex-derivatives","BTCF0:USTF0",1757752615945,0.08929976,116030.0,116020.0,1.85918152]
["bitfinex-derivatives","BTCF0:USTF0",1757752616146,0.08929976,116030.0,116020.0,2.03571804]
["bitfinex-derivatives","BTCF0:USTF0",1757752616547,0.08929976,116030.0,116020.0,2.05770712]
["bitfinex-derivatives","BTCF0:USTF0",1757752621545,0.05826578,116030.0,116020.0,2.05770712]
["bitfinex-derivatives","BTCF0:USTF0",1757752623650,0.05826578,116030.0,116020.0,1.27862712]
["bitfinex-derivatives","BTCF0:USTF0",1757752623851,0.05826578,116030.0,116020.0,2.05762712]
["bitfinex-derivatives","BTCF0:USTF0",1757752625653,0.05826578,116030.0,116020.0,1.27862712]
["bitfinex-derivatives","BTCF0:USTF0",1757752625853,0.05826578,116030.0,116020.0,2.05762712]
["bitfinex-derivatives","BTCF0:USTF0",1757752627445,0.05826578,116030.0,116020.0,1.27862712]
["bitfinex-derivatives","BTCF0:USTF0",1757752627651,0.05826578,116030.0,116020.0,2.05762712]
["bitfinex-derivatives","BTCF0:USTF0",1757752628156,0.05826578,116030.0,116020.0,1.85065406]
["bitfinex-derivatives","BTCF0:USTF0",1757752628454,0.05826578,116030.0,116020.0,2.04917966]
["bitfinex-derivatives","BTCF0:USTF0",1757752629258,0.05826578,116030.0,116020.0,2.05789051]
["bitfinex-derivatives","BTCF0:USTF0",1757752632354,0.08929976,116030.0,116020.0,2.05789051]
["bitfinex-derivatives","BTCF0:USTF0",1757752633656,0.05826578,116030.0,116020.0,2.05789051]
["bitfinex-derivatives","BTCF0:USTF0",1757752636759,0.05826578,116030.0,116020.0,3.71293051]
["bitfinex-derivatives","BTCF0:USTF0",1757752638968,0.05826578,116030.0,116020.0,3.35213051]
["bitfinex-derivatives","BTCF0:USTF0",1757752639172,0.05826578,116030.0,116020.0,4.07373051]
["bitfinex-derivatives","BTCF0:USTF0",1757752639368,0.05826578,116030.0,116020.0,4.07273051]
["bitfinex-derivatives","BTCF0:USTF0",1757752640467,0.08929976,116030.0,116020.0,4.07373051]
["bitfinex-derivatives","BTCF0:USTF0",1757752641177,0.05826578,116030.0,116020.0,4.07373051]
["bitfinex-derivatives","BTCF0:USTF0",1757752642476,0.04530578,116030.0,116020.0,4.07373051]
["bitfinex-derivatives","BTCF0:USTF0",1757752643375,0.02406578,116030.0,116020.0,4.07373051]
["bitfinex-derivatives","BTCF0:USTF0",1757752647181,0.02406578,116030.0,116020.0,3.29473051]
["bitfinex-derivatives","BTCF0:USTF0",1757752647384,0.02406578,116030.0,116020.0,4.07425051]
["bitfinex-derivatives","BTCF0:USTF0",1757752649479,0.02406578,116030.0,116020.0,4.16039631]
["bitfinex-derivatives","BTCF0:USTF0",1757752655187,0.02406578,116030.0,116020.0,3.38087631]
["bitfinex-derivatives","BTCF0:USTF0",1757752655590,0.02406578,116030.0,116020.0,4.16131631]
["bitfinex-derivatives","BTCF0:USTF0",1757752658588,0.02406578,116030.0,116020.0,4.16119631]
["bitfinex-derivatives","BTCF0:USTF0",1757752659890,0.02406578,116030.0,116020.0,4.07533051]
["bitfinex-derivatives","BTCF0:USTF0",1757752661489,0.0339114,116040.0,116020.0,4.07533051]
["bitfinex-derivatives","BTCF0:USTF0",1757752661694,0.07962676,116040.0,116030.0,0.5823756]
["bitfinex-derivatives","BTCF0:USTF0",1757752661894,0.07962676,116040.0,116030.0,1.1023756]
["bitfinex-derivatives","BTCF0:USTF0",1757752665094,0.07962676,116040.0,116030.0,1.8830156]
["bitfinex-derivatives","BTCF0:USTF0",1757752665296,0.07962676,116040.0,116030.0,1.1023756]
["bitfinex-derivatives","BTCF0:USTF0",1757752665495,0.07962676,116040.0,116030.0,1.8830156]
["bitfinex-derivatives","BTCF0:USTF0",1757752666996,0.07962676,116040.0,116030.0,1.1023756]
["bitfinex-derivatives","BTCF0:USTF0",1757752667194,0.07962676,116040.0,116030.0,1.8830956]
["bitfinex-derivatives","BTCF0:USTF0",1757752671101,0.07962676,116040.0,116030.0,1.1023756]
["bitfinex-derivatives","BTCF0:USTF0",1757752671305,0.07962676,116040.0,116030.0,1.8829356]
["bitfinex-derivatives","BTCF0:USTF0",1757752671603,0.07962676,116040.0,116030.0,1.1023756]
["bitfinex-derivatives","BTCF0:USTF0",1757752671802,0.07962676,116040.0,116030.0,1.8829356]
["bitfinex-derivatives","BTCF0:USTF0",1757752672102,0.07962676,116040.0,116030.0,1.1023756]
["bitfinex-derivatives","BTCF0:USTF0",1757752672505,0.07962676,116040.0,116030.0,1.8828956]
["bitfinex-derivatives","BTCF0:USTF0",1757752678408,0.07962676,116040.0,116030.0,1.86082458]
["bitfinex-derivatives","BTCF0:USTF0",1757752682813,0.07962676,116040.0,116030.0,1.68437]
["bitfinex-derivatives","BTCF0:USTF0",1757752683111,0.07962676,116040.0,116030.0,1.86082458]
["bitfinex-derivatives","BTCF0:USTF0",1757752683915,0.07962676,116040.0,116030.0,1.86086458]
["bitfinex-derivatives","BTCF0:USTF0",1757752701725,0.11066074,116040.0,116030.0,1.86086458]
["bitfinex-derivatives","BTCF0:USTF0",1757752702035,0.11066074,116040.0,116030.0,1.68441]
["bitfinex-derivatives","BTCF0:USTF0",1757752702222,0.11066074,116040.0,116030.0,1.86086458]
["bitfinex-derivatives","BTCF0:USTF0",1757752704930,0.11066074,116040.0,116030.0,0.99207729]
["bitfinex-derivatives","BTCF0:USTF0",1757752705122,0.11066074,116040.0,116030.0,1.77191729]
["bitfinex-derivatives","BTCF0:USTF0",1757752707435,0.11066074,116040.0,116030.0,1.86014458]
["bitfinex-derivatives","BTCF0:USTF0",1757752711633,0.07962676,116040.0,116030.0,1.86014458]
["bitfinex-derivatives","BTCF0:USTF0",1757752717632,0.07950712,116040.0,116030.0,1.86014458]
["bitfinex-derivatives","BTCF0:USTF0",1757752736664,0.07950712,116040.0,116030.0,1.68369]
["bitfinex-derivatives","BTCF0:USTF0",1757752736864,0.07950712,116040.0,116030.0,1.86014458]
["bitfinex-derivatives","BTCF0:USTF0",1757752740369,0.07950712,116040.0,116030.0,1.88219316]
["bitfinex-derivatives","BTCF0:USTF0",1757752746372,0.07950712,116040.0,116030.0,1.68369]
["bitfinex-derivatives","BTCF0:USTF0",1757752746670,0.07950712,116040.0,116030.0,1.88219316]
["bitfinex-derivatives","BTCF0:USTF0",1757752749770,0.1105411,116040.0,116030.0,1.88219316]
["bitfinex-derivatives","BTCF0:USTF0",1757752751581,0.07950712,116040.0,116030.0,1.88219316]
["bitfinex-derivatives","BTCF0:USTF0",1757752770887,0.07950712,116040.0,116030.0,1.52139316]
["bitfinex-derivatives","BTCF0:USTF0",1757752771088,0.07950712,116040.0,116030.0,1.88219316]
["bitfinex-derivatives","BTCF0:USTF0",1757752779200,0.05558176,116040.0,116030.0,1.88219316]
["bitfinex-derivatives","BTCF0:USTF0",1757752779400,0.07961195,116040.0,116030.0,1.88219316]
["bitfinex-derivatives","BTCF0:USTF0",1757752780599,0.07961195,116040.0,116030.0,1.68369]
["bitfinex-derivatives","BTCF0:USTF0",1757752780800,0.07961195,116040.0,116030.0,1.88219316]
["bitfinex-derivatives","BTCF0:USTF0",1757752791619,0.11064593,116040.0,116030.0,1.88219316]
["bitfinex-derivatives","BTCF0:USTF0",1757752792416,0.05506417,116040.0,116030.0,1.88881316]
["bitfinex-derivatives","BTCF0:USTF0",1757752794316,0.05503819,116040.0,116030.0,1.88881316]
["bitfinex-derivatives","BTCF0:USTF0",1757752800431,0.05503819,116040.0,116030.0,1.86673496]
["bitfinex-derivatives","BTCF0:USTF0",1757752801531,0.02400421,116040.0,116030.0,1.86673496]
["bitfinex-derivatives","BTCF0:USTF0",1757752804633,0.02400421,116040.0,116030.0,1.69031]
["bitfinex-derivatives","BTCF0:USTF0",1757752804932,0.02400421,116040.0,116030.0,1.86673496]
["bitfinex-derivatives","BTCF0:USTF0",1757752805636,0.02400421,116040.0,116030.0,3.52161496]
["bitfinex-derivatives","BTCF0:USTF0",1757752808133,0.02400421,116040.0,116030.0,3.70599]
["bitfinex-derivatives","BTCF0:USTF0",1757752808337,0.02400421,116040.0,116030.0,3.88241496]
["bitfinex-derivatives","BTCF0:USTF0",1757752811640,0.02400421,116040.0,116030.0,3.70599]
["bitfinex-derivatives","BTCF0:USTF0",1757752811844,0.02400421,116040.0,116030.0,3.88241496]
["bitfinex-derivatives","BTCF0:USTF0",1757752821747,0.02400421,116040.0,116030.0,3.88249496]
["bitfinex-derivatives","BTCF0:USTF0",1757752829248,0.03766421,116040.0,116030.0,3.09595496]
["bitfinex-derivatives","BTCF0:USTF0",1757752829452,0.03766421,116040.0,116030.0,3.87563496]
["bitfinex-derivatives","BTCF0:USTF0",1757752831552,0.06869819,116040.0,116030.0,3.87563496]
["bitfinex-derivatives","BTCF0:USTF0",1757752836255,0.07945133,116050.0,116040.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1757752836256,0.07756843,116050.0,116040.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1757752836460,0.05929097,116060.0,116040.0,1.18486744]
["bitfinex-derivatives","BTCF0:USTF0",1757752836659,0.08112097,116060.0,116050.0,1.33947496]
["bitfinex-derivatives","BTCF0:USTF0",1757752836856,0.03457,116060.0,116050.0,1.94947496]
["bitfinex-derivatives","BTCF0:USTF0",1757752842565,0.01327,116070.0,116050.0,1.95517496]
["bitfinex-derivatives","BTCF0:USTF0",1757752842864,0.0351,116070.0,116060.0,0.56003496]
["bitfinex-derivatives","BTCF0:USTF0",1757752843166,0.0351,116070.0,116060.0,1.16003496]
["bitfinex-derivatives","BTCF0:USTF0",1757752848270,0.0587856,116070.0,116060.0,1.16003496]
["bitfinex-derivatives","BTCF0:USTF0",1757752851776,0.0236856,116070.0,116060.0,1.50486744]
["bitfinex-derivatives","BTCF0:USTF0",1757752852069,0.0236825,116070.0,116060.0,1.50486744]
["bitfinex-derivatives","BTCF0:USTF0",1757752852269,0.0236825,116070.0,116060.0,1.51357758]
["bitfinex-derivatives","BTCF0:USTF0",1757752852474,0.0236825,116070.0,116060.0,1.4253651]
["bitfinex-derivatives","BTCF0:USTF0",1757752853272,0.0236825,116070.0,116060.0,1.51357758]
["bitfinex-derivatives","BTCF0:USTF0",1757752853874,0.0236825,116070.0,116060.0,1.58347863]
["bitfinex-derivatives","BTCF0:USTF0",1757752857473,0.02032417,116080.0,116060.0,1.58347863]
["bitfinex-derivatives","BTCF0:USTF0",1757752857674,0.02032417,116080.0,116070.0,1.31650496]
["bitfinex-derivatives","BTCF0:USTF0",1757752857878,0.02032417,116080.0,116070.0,1.91650496]
["bitfinex-derivatives","BTCF0:USTF0",1757752858276,0.02032417,116080.0,116070.0,2.16650496]
["bitfinex-derivatives","BTCF0:USTF0",1757752858678,0.01366,116100.0,116070.0,2.16650496]
["bitfinex-derivatives","BTCF0:USTF0",1757752858878,0.03494,116100.0,116090.0,0.44901248]
["bitfinex-derivatives","BTCF0:USTF0",1757752859081,0.03494,116100.0,116090.0,1.76829248]
["bitfinex-derivatives","BTCF0:USTF0",1757752859582,0.03494,116100.0,116090.0,1.85650496]
["bitfinex-derivatives","BTCF0:USTF0",1757752860174,0.01366,116100.0,116090.0,1.85650496]
["bitfinex-derivatives","BTCF0:USTF0",1757752860484,0.01334,116120.0,116090.0,2.55335556]
["bitfinex-derivatives","BTCF0:USTF0",1757752860681,0.01334,116110.0,116100.0,0.44901248]
["bitfinex-derivatives","BTCF0:USTF0",1757752860876,0.03462,116110.0,116100.0,1.74825248]
["bitfinex-derivatives","BTCF0:USTF0",1757752861180,0.28462,116110.0,116100.0,0.96901248]
["bitfinex-derivatives","BTCF0:USTF0",1757752861383,0.37283248,116110.0,116100.0,1.22825248]
["bitfinex-derivatives","BTCF0:USTF0",1757752861582,0.37283248,116110.0,116100.0,0.44901248]
["bitfinex-derivatives","BTCF0:USTF0",1757752861784,0.37283248,116110.0,116100.0,1.22825248]
["bitfinex-derivatives","BTCF0:USTF0",1757752861986,0.28462,116110.0,116100.0,1.52646496]
["bitfinex-derivatives","BTCF0:USTF0",1757752862484,0.28462,116110.0,116100.0,1.54832785]
["bitfinex-derivatives","BTCF0:USTF0",1757752862485,0.03462,116110.0,116100.0,1.54832785]
["bitfinex-derivatives","BTCF0:USTF0",1757752862684,0.03462,116110.0,116100.0,1.88832785]
["bitfinex-derivatives","BTCF0:USTF0",1757752864185,0.03462,116110.0,116100.0,1.88828785]
["bitfinex-derivatives","BTCF0:USTF0",1757752865085,0.03462,116110.0,116100.0,1.10908785]
["bitfinex-derivatives","BTCF0:USTF0",1757752865282,0.03462,116110.0,116100.0,1.88824785]
["bitfinex-derivatives","BTCF0:USTF0",1757752869279,0.06549795,116110.0,116100.0,1.88824785]
["bitfinex-derivatives","BTCF0:USTF0",1757752869483,0.08925676,116110.0,116100.0,1.88824785]
["bitfinex-derivatives","BTCF0:USTF0",1757752869684,0.03709881,116110.0,116100.0,1.88824785]
["bitfinex-derivatives","BTCF0:USTF0",1757752871392,0.03709881,116110.0,116100.0,2.13824785]
["bitfinex-derivatives","BTCF0:USTF0",1757752875790,0.06797676,116110.0,116100.0,1.88824785]
["bitfinex-derivatives","BTCF0:USTF0",1757752876093,0.05463676,116110.0,116100.0,1.88824785]
["bitfinex-derivatives","BTCF0:USTF0",1757752876491,0.03087795,116110.0,116100.0,2.13824785]
["bitfinex-derivatives","BTCF0:USTF0",1757752876695,0.02375881,116110.0,116100.0,2.13824785]
["bitfinex-derivatives","BTCF0:USTF0",1757752876895,0.06797676,116120.0,116100.0,2.13824785]
["bitfinex-derivatives","BTCF0:USTF0",1757752877096,0.06797676,116120.0,116110.0,0.55908785]
["bitfinex-derivatives","BTCF0:USTF0",1757752877288,0.05463676,116120.0,116110.0,1.13908785]
["bitfinex-derivatives","BTCF0:USTF0",1757752877489,0.02375881,116120.0,116110.0,1.13908785]
["bitfinex-derivatives","BTCF0:USTF0",1757752877795,0.13419483,116130.0,116110.0,1.13908785]
["bitfinex-derivatives","BTCF0:USTF0",1757752877999,0.15547483,116130.0,116120.0,1.20633595]
["bitfinex-derivatives","BTCF0:USTF0",1757752878191,0.15547483,116130.0,116120.0,1.56852785]
["bitfinex-derivatives","BTCF0:USTF0",1757752878397,0.10892386,116130.0,116120.0,1.95852785]
["bitfinex-derivatives","BTCF0:USTF0",1757752878990,0.07804591,116130.0,116120.0,1.95852785]
["bitfinex-derivatives","BTCF0:USTF0",1757752880898,0.07804591,116130.0,116120.0,1.95868785]
["bitfinex-derivatives","BTCF0:USTF0",1757752881792,0.10892386,116130.0,116120.0,1.95868785]
["bitfinex-derivatives","BTCF0:USTF0",1757752882194,0.10892386,116130.0,116120.0,1.17908785]
["bitfinex-derivatives","BTCF0:USTF0",1757752882997,0.10892386,116130.0,116120.0,1.95864785]
["bitfinex-derivatives","BTCF0:USTF0",1757752883587,0.17501981,116130.0,116120.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1757752883791,0.19069283,116130.0,116120.0,1.5025519]
["bitfinex-derivatives","BTCF0:USTF0",1757752884199,0.19069283,116130.0,116120.0,1.56864785]
["bitfinex-derivatives","BTCF0:USTF0",1757752884400,0.14414186,116130.0,116120.0,1.5025519]
["bitfinex-derivatives","BTCF0:USTF0",1757752884599,0.14414186,116130.0,116120.0,1.37036]
["bitfinex-derivatives","BTCF0:USTF0",1757752884800,0.14414186,116130.0,116120.0,1.5025519]
["bitfinex-derivatives","BTCF0:USTF0",1757752885388,0.39414186,116130.0,116120.0,1.43641595]
["bitfinex-derivatives","BTCF0:USTF0",1757752885800,0.39414186,116130.0,116120.0,1.2725119]
["bitfinex-derivatives","BTCF0:USTF0",1757752886201,0.39414186,116130.0,116120.0,0.4929919]
["bitfinex-derivatives","BTCF0:USTF0",1757752886402,0.39414186,116130.0,116120.0,1.2724719]
["bitfinex-derivatives","BTCF0:USTF0",1757752886604,0.46023781,116130.0,116120.0,1.20637595]
["bitfinex-derivatives","BTCF0:USTF0",1757752886902,0.45618803,116130.0,116120.0,1.14028]
["bitfinex-derivatives","BTCF0:USTF0",1757752887095,0.58837993,116130.0,116120.0,0.84573595]
["bitfinex-derivatives","BTCF0:USTF0",1757752887305,0.52228398,116130.0,116120.0,0.84573595]
["bitfinex-derivatives","BTCF0:USTF0",1757752887895,0.52228398,116130.0,116120.0,0.06609595]
["bitfinex-derivatives","BTCF0:USTF0",1757752888091,0.52228398,116130.0,116120.0,0.84577595]
["bitfinex-derivatives","BTCF0:USTF0",1757752888798,0.52228398,116130.0,116120.0,0.77968]
["bitfinex-derivatives","BTCF0:USTF0",1757752889101,0.52228398,116130.0,116120.0,0.84577595]
["bitfinex-derivatives","BTCF0:USTF0",1757752890098,0.0345,116120.0,116110.0,0.42689595]
["bitfinex-derivatives","BTCF0:USTF0",1757752890302,0.12435476,116120.0,116110.0,1.3825919]
["bitfinex-derivatives","BTCF0:USTF0",1757752891201,0.12435476,116120.0,116110.0,1.7725919]
["bitfinex-derivatives","BTCF0:USTF0",1757752891604,0.20169776,116120.0,116110.0,1.7725919]
["bitfinex-derivatives","BTCF0:USTF0",1757752892103,0.17076056,116120.0,116110.0,1.6404]
["bitfinex-derivatives","BTCF0:USTF0",1757752892302,0.17076056,116120.0,116110.0,1.4525919]
["bitfinex-derivatives","BTCF0:USTF0",1757752893800,0.23685651,116120.0,116110.0,0.24609595]
["bitfinex-derivatives","BTCF0:USTF0",1757752894000,0.66375246,116120.0,116110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1757752894205,0.61329688,116120.0,116110.0,0.77972]
["bitfinex-derivatives","BTCF0:USTF0",1757752894406,0.55125071,116120.0,116110.0,0.84581595]
["bitfinex-derivatives","BTCF0:USTF0",1757752894804,0.0345,116110.0,116100.0,0.4929919]
["bitfinex-derivatives","BTCF0:USTF0",1757752894999,0.14701175,116110.0,116100.0,1.3127119]
["bitfinex-derivatives","BTCF0:USTF0",1757752895208,0.17077056,116110.0,116100.0,1.3127119]
["bitfinex-derivatives","BTCF0:USTF0",1757752895399,0.20171515,116110.0,116100.0,1.3127119]
["bitfinex-derivatives","BTCF0:USTF0",1757752895905,0.2678111,116110.0,116100.0,1.18052]
["bitfinex-derivatives","BTCF0:USTF0",1757752896105,0.23686651,116110.0,116100.0,0.42689595]
["bitfinex-derivatives","BTCF0:USTF0",1757752896301,0.23686651,116110.0,116100.0,1.20685595]
["bitfinex-derivatives","BTCF0:USTF0",1757752896702,0.23686651,116110.0,116100.0,0.84605595]
["bitfinex-derivatives","BTCF0:USTF0",1757752898208,0.23686651,116110.0,116100.0,0.77996]
["bitfinex-derivatives","BTCF0:USTF0",1757752898410,0.23686651,116110.0,116100.0,0.84605595]
["bitfinex-derivatives","BTCF0:USTF0",1757752898905,0.23686651,116110.0,116100.0,0.77996]
["bitfinex-derivatives","BTCF0:USTF0",1757752899104,0.23686651,116110.0,116100.0,0.84605595]
["bitfinex-derivatives","BTCF0:USTF0",1757752901309,0.01336,116100.0,116090.0,0.42689595]
["bitfinex-derivatives","BTCF0:USTF0",1757752901515,0.13152536,116100.0,116090.0,1.7828719]
["bitfinex-derivatives","BTCF0:USTF0",1757752901714,0.15528417,116100.0,116090.0,1.7828719]
["bitfinex-derivatives","BTCF0:USTF0",1757752901911,0.13152536,116100.0,116090.0,1.7828719]
["bitfinex-derivatives","BTCF0:USTF0",1757752902110,0.05836279,116100.0,116090.0,1.7828719]
["bitfinex-derivatives","BTCF0:USTF0",1757752902317,0.05836279,116100.0,116090.0,1.65068]
["bitfinex-derivatives","BTCF0:USTF0",1757752902519,0.05836279,116100.0,116090.0,1.84896785]
["bitfinex-derivatives","BTCF0:USTF0",1757752904619,0.05836279,116100.0,116090.0,1.48816785]
["bitfinex-derivatives","BTCF0:USTF0",1757752904820,0.05836279,116100.0,116090.0,1.84896785]
["bitfinex-derivatives","BTCF0:USTF0",1757752910221,0.03722279,116100.0,116090.0,1.84896785]
["bitfinex-derivatives","BTCF0:USTF0",1757752911927,0.03722279,116100.0,116090.0,1.65068]
["bitfinex-derivatives","BTCF0:USTF0",1757752912125,0.03722279,116100.0,116090.0,1.84896785]
["bitfinex-derivatives","BTCF0:USTF0",1757752914428,0.10331874,116100.0,116090.0,1.7828719]
["bitfinex-derivatives","BTCF0:USTF0",1757752915527,0.10331874,116100.0,116090.0,1.0029919]
["bitfinex-derivatives","BTCF0:USTF0",1757752915730,0.19154469,116100.0,116090.0,1.24405595]
["bitfinex-derivatives","BTCF0:USTF0",1757752916028,0.12544874,116100.0,116090.0,1.3101519]
["bitfinex-derivatives","BTCF0:USTF0",1757752916926,0.12544874,116100.0,116090.0,1.17796]
["bitfinex-derivatives","BTCF0:USTF0",1757752917123,0.12544874,116100.0,116090.0,1.24405595]
["bitfinex-derivatives","BTCF0:USTF0",1757752917326,0.50764064,116100.0,116090.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757752917527,0.8332741,116100.0,116090.0,0.78696]
["bitfinex-derivatives","BTCF0:USTF0",1757752917722,0.89937005,116100.0,116090.0,0.78696]
["bitfinex-derivatives","BTCF0:USTF0",1757752917927,0.8332741,116100.0,116090.0,0.78696]
["bitfinex-derivatives","BTCF0:USTF0",1757752918128,0.8417232,116100.0,116090.0,0.78696]
["bitfinex-derivatives","BTCF0:USTF0",1757752918431,0.8417232,116100.0,116090.0,0.85305595]
["bitfinex-derivatives","BTCF0:USTF0",1757752919028,0.8417232,116100.0,116090.0,0.78696]
["bitfinex-derivatives","BTCF0:USTF0",1757752919228,0.8417232,116100.0,116090.0,0.85305595]
["bitfinex-derivatives","BTCF0:USTF0",1757752919728,0.01269,116090.0,116080.0,2.08141595]
["bitfinex-derivatives","BTCF0:USTF0",1757752919930,0.10264874,116090.0,116080.0,3.0243919]
["bitfinex-derivatives","BTCF0:USTF0",1757752921029,0.10264874,116090.0,116080.0,2.95829595]
["bitfinex-derivatives","BTCF0:USTF0",1757752922134,0.10264874,116090.0,116080.0,3.0243919]
["bitfinex-derivatives","BTCF0:USTF0",1757752922333,0.03655279,116090.0,116080.0,2.95829595]
["bitfinex-derivatives","BTCF0:USTF0",1757752922533,0.10264874,116090.0,116080.0,2.95829595]
["bitfinex-derivatives","BTCF0:USTF0",1757752923029,0.10264874,116090.0,116080.0,3.0243919]
["bitfinex-derivatives","BTCF0:USTF0",1757752924337,0.03655279,116090.0,116080.0,2.9803706]
["bitfinex-derivatives","BTCF0:USTF0",1757752927939,0.12472339,116090.0,116080.0,2.9803706]
["bitfinex-derivatives","BTCF0:USTF0",1757752928940,0.12472339,116090.0,116080.0,2.6195706]
["bitfinex-derivatives","BTCF0:USTF0",1757752929140,0.12472339,116090.0,116080.0,2.9803706]
["bitfinex-derivatives","BTCF0:USTF0",1757752931236,0.12472339,116090.0,116080.0,2.8922]
["bitfinex-derivatives","BTCF0:USTF0",1757752931437,0.12472339,116090.0,116080.0,1.3258506]
["bitfinex-derivatives","BTCF0:USTF0",1757752931943,0.1556528,116090.0,116080.0,1.3258506]
["bitfinex-derivatives","BTCF0:USTF0",1757752933546,0.1556528,116090.0,116080.0,1.23768]
["bitfinex-derivatives","BTCF0:USTF0",1757752934140,0.0674822,116090.0,116080.0,1.3258506]
["bitfinex-derivatives","BTCF0:USTF0",1757752937044,0.1556528,116090.0,116080.0,1.3258506]
["bitfinex-derivatives","BTCF0:USTF0",1757752938650,0.0674822,116090.0,116080.0,1.3258506]
["bitfinex-derivatives","BTCF0:USTF0",1757752938948,0.17820581,116090.0,116080.0,1.3258506]
["bitfinex-derivatives","BTCF0:USTF0",1757752939249,0.2020686,116090.0,116080.0,1.3258506]
["bitfinex-derivatives","BTCF0:USTF0",1757752939447,0.113898,116090.0,116080.0,1.3258506]
["bitfinex-derivatives","BTCF0:USTF0",1757752940050,0.113898,116090.0,116080.0,1.4140212]
["bitfinex-derivatives","BTCF0:USTF0",1757752940250,0.113898,116090.0,116080.0,1.7340212]
["bitfinex-derivatives","BTCF0:USTF0",1757752941446,0.113898,116090.0,116080.0,1.6458506]
["bitfinex-derivatives","BTCF0:USTF0",1757752941953,0.0674822,116090.0,116080.0,1.6458506]
["bitfinex-derivatives","BTCF0:USTF0",1757752942355,0.0674822,116090.0,116080.0,1.7340212]
["bitfinex-derivatives","BTCF0:USTF0",1757752943545,0.03655279,116090.0,116080.0,1.7340212]
["bitfinex-derivatives","BTCF0:USTF0",1757752943956,0.0674822,116090.0,116080.0,1.7340212]
["bitfinex-derivatives","BTCF0:USTF0",1757752944155,0.03655279,116090.0,116080.0,1.7340212]
["bitfinex-derivatives","BTCF0:USTF0",1757752944852,0.01269,116090.0,116080.0,1.7340212]
["bitfinex-derivatives","BTCF0:USTF0",1757752945053,0.03669778,116090.0,116080.0,1.7340212]
["bitfinex-derivatives","BTCF0:USTF0",1757752947458,0.12486838,116090.0,116080.0,1.55768]
["bitfinex-derivatives","BTCF0:USTF0",1757752947653,0.12486838,116090.0,116080.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1757752947654,0.05900778,116090.0,116080.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1757752947859,0.80912844,116090.0,116080.0,0.81756]
["bitfinex-derivatives","BTCF0:USTF0",1757752948259,0.82461483,116090.0,116080.0,0.81756]
["bitfinex-derivatives","BTCF0:USTF0",1757752949056,0.82461483,116090.0,116080.0,0.78756]
["bitfinex-derivatives","BTCF0:USTF0",1757752953865,0.82461483,116090.0,116080.0,0.78764]
["bitfinex-derivatives","BTCF0:USTF0",1757752956269,0.57461483,116090.0,116080.0,0.78764]
["bitfinex-derivatives","BTCF0:USTF0",1757752956467,0.24479262,116090.0,116080.0,0.78764]
["bitfinex-derivatives","BTCF0:USTF0",1757752967677,0.19837682,116090.0,116080.0,0.78764]
["bitfinex-derivatives","BTCF0:USTF0",1757752970481,0.11020622,116090.0,116080.0,0.78764]
["bitfinex-derivatives","BTCF0:USTF0",1757752970679,0.19837682,116090.0,116080.0,0.78764]
["bitfinex-derivatives","BTCF0:USTF0",1757752971779,0.16739903,116090.0,116080.0,0.78764]
["bitfinex-derivatives","BTCF0:USTF0",1757752971979,0.5902452,116090.0,116080.0,0.78764]
["bitfinex-derivatives","BTCF0:USTF0",1757752972483,0.5020746,116090.0,116080.0,0.78764]
["bitfinex-derivatives","BTCF0:USTF0",1757752972686,0.5902452,116090.0,116080.0,0.78764]
["bitfinex-derivatives","BTCF0:USTF0",1757752974091,0.03632,116070.0,116060.0,1.65424]
["bitfinex-derivatives","BTCF0:USTF0",1757752974280,0.17097553,116070.0,116060.0,2.8606]
["bitfinex-derivatives","BTCF0:USTF0",1757752974481,0.19498331,116070.0,116060.0,2.8606]
["bitfinex-derivatives","BTCF0:USTF0",1757752974782,0.10681271,116070.0,116060.0,2.8606]
["bitfinex-derivatives","BTCF0:USTF0",1757752974984,0.50929838,116070.0,116060.0,2.49052]
["bitfinex-derivatives","BTCF0:USTF0",1757752975292,0.55577688,116070.0,116060.0,2.49052]
["bitfinex-derivatives","BTCF0:USTF0",1757752976992,0.55577688,116070.0,116060.0,2.5786906]
["bitfinex-derivatives","BTCF0:USTF0",1757752978398,0.55577688,116070.0,116060.0,2.49052]
["bitfinex-derivatives","BTCF0:USTF0",1757752979496,0.55577688,116070.0,116060.0,0.83628]
["bitfinex-derivatives","BTCF0:USTF0",1757752980499,0.10680628,116070.0,116060.0,0.9244506]
["bitfinex-derivatives","BTCF0:USTF0",1757752980799,0.10680628,116070.0,116060.0,1.0126212]
["bitfinex-derivatives","BTCF0:USTF0",1757752980988,0.10680628,116070.0,116060.0,0.9244506]
["bitfinex-derivatives","BTCF0:USTF0",1757752981895,0.06032778,116070.0,116060.0,0.9244506]
["bitfinex-derivatives","BTCF0:USTF0",1757752982301,0.14849838,116070.0,116060.0,0.9244506]
["bitfinex-derivatives","BTCF0:USTF0",1757752982797,0.06032778,116070.0,116060.0,0.9244506]
["bitfinex-derivatives","BTCF0:USTF0",1757752983500,0.06032778,116070.0,116060.0,0.9238506]
["bitfinex-derivatives","BTCF0:USTF0",1757752984400,0.12647565,116070.0,116060.0,0.96797574]
["bitfinex-derivatives","BTCF0:USTF0",1757752985503,0.06032778,116070.0,116060.0,0.96797574]
["bitfinex-derivatives","BTCF0:USTF0",1757752985702,0.12647565,116070.0,116060.0,0.96797574]
["bitfinex-derivatives","BTCF0:USTF0",1757752986203,0.13530491,116070.0,116060.0,0.96797574]
["bitfinex-derivatives","BTCF0:USTF0",1757752986395,0.06032778,116070.0,116060.0,0.96797574]
["bitfinex-derivatives","BTCF0:USTF0",1757752986702,0.12647565,116070.0,116060.0,0.96797574]
["bitfinex-derivatives","BTCF0:USTF0",1757752987188,0.06032778,116070.0,116060.0,0.96797574]
["bitfinex-derivatives","BTCF0:USTF0",1757752987394,0.12647565,116070.0,116060.0,0.96797574]
["bitfinex-derivatives","BTCF0:USTF0",1757752989205,0.06032778,116070.0,116060.0,0.96797574]
["bitfinex-derivatives","BTCF0:USTF0",1757752989399,0.12647565,116070.0,116060.0,0.96797574]
["bitfinex-derivatives","BTCF0:USTF0",1757752993311,0.12647565,116070.0,116060.0,1.32877574]
["bitfinex-derivatives","BTCF0:USTF0",1757752993702,0.12647565,116070.0,116060.0,0.96797574]
["bitfinex-derivatives","BTCF0:USTF0",1757753000912,0.15744197,116070.0,116060.0,0.96797574]
["bitfinex-derivatives","BTCF0:USTF0",1757753003411,0.13343419,116070.0,116060.0,0.96797574]
["bitfinex-derivatives","BTCF0:USTF0",1757753003710,0.15727155,116070.0,116060.0,0.96797574]
["bitfinex-derivatives","BTCF0:USTF0",1757753006409,0.65036729,116070.0,116060.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757753006610,0.58421942,116070.0,116060.0,0.90058787]
["bitfinex-derivatives","BTCF0:USTF0",1757753007616,0.51807155,116070.0,116060.0,0.90058787]
["bitfinex-derivatives","BTCF0:USTF0",1757753008410,0.51807155,116070.0,116060.0,0.83444]
["bitfinex-derivatives","BTCF0:USTF0",1757753008709,0.51807155,116070.0,116060.0,0.90058787]
["bitfinex-derivatives","BTCF0:USTF0",1757753009110,0.58421942,116070.0,116060.0,0.90058787]
["bitfinex-derivatives","BTCF0:USTF0",1757753010615,0.58421942,116070.0,116060.0,0.83444]
["bitfinex-derivatives","BTCF0:USTF0",1757753010817,0.58421942,116070.0,116060.0,0.90058787]
["bitfinex-derivatives","BTCF0:USTF0",1757753012216,0.65319842,116070.0,116060.0,0.90058787]
["bitfinex-derivatives","BTCF0:USTF0",1757753014515,0.65319842,116070.0,116060.0,0.83444]
["bitfinex-derivatives","BTCF0:USTF0",1757753014717,0.65319842,116070.0,116060.0,0.90058787]
["bitfinex-derivatives","BTCF0:USTF0",1757753018828,0.65319842,116070.0,116060.0,0.83444]
["bitfinex-derivatives","BTCF0:USTF0",1757753019230,0.65319842,116070.0,116060.0,0.90058787]
["bitfinex-derivatives","BTCF0:USTF0",1757753019429,0.65319842,116070.0,116060.0,0.89982787]
["bitfinex-derivatives","BTCF0:USTF0",1757753019626,0.65319842,116070.0,116060.0,0.83368]
["bitfinex-derivatives","BTCF0:USTF0",1757753019829,0.65319842,116070.0,116060.0,0.89982787]
["bitfinex-derivatives","BTCF0:USTF0",1757753020630,0.52090268,116070.0,116060.0,0.89982787]
["bitfinex-derivatives","BTCF0:USTF0",1757753020827,0.65319842,116070.0,116060.0,0.89982787]
["bitfinex-derivatives","BTCF0:USTF0",1757753021126,0.01293,116060.0,116050.0,0.49309574]
["bitfinex-derivatives","BTCF0:USTF0",1757753021333,0.19901206,116060.0,116050.0,0.92966787]
["bitfinex-derivatives","BTCF0:USTF0",1757753021530,0.22284942,116060.0,116050.0,0.92966787]
["bitfinex-derivatives","BTCF0:USTF0",1757753021727,0.2383616,116060.0,116050.0,0.92966787]
["bitfinex-derivatives","BTCF0:USTF0",1757753022434,0.2383616,116060.0,116050.0,0.93066787]
["bitfinex-derivatives","BTCF0:USTF0",1757753023235,0.10606586,116060.0,116050.0,0.93066787]
["bitfinex-derivatives","BTCF0:USTF0",1757753023535,0.2383616,116060.0,116050.0,0.93066787]
["bitfinex-derivatives","BTCF0:USTF0",1757753024237,0.26936212,116060.0,116050.0,0.93066787]
["bitfinex-derivatives","BTCF0:USTF0",1757753025238,0.2383616,116060.0,116050.0,0.93066787]
["bitfinex-derivatives","BTCF0:USTF0",1757753025536,0.26935988,116060.0,116050.0,0.93066787]
["bitfinex-derivatives","BTCF0:USTF0",1757753027541,0.13706414,116060.0,116050.0,0.93066787]
["bitfinex-derivatives","BTCF0:USTF0",1757753027743,0.26935988,116060.0,116050.0,0.93066787]
["bitfinex-derivatives","BTCF0:USTF0",1757753029245,0.22288138,116060.0,116050.0,0.93066787]
["bitfinex-derivatives","BTCF0:USTF0",1757753029643,0.26935988,116060.0,116050.0,0.93066787]
["bitfinex-derivatives","BTCF0:USTF0",1757753030247,0.22288138,116060.0,116050.0,0.93066787]
["bitfinex-derivatives","BTCF0:USTF0",1757753030744,0.22288138,116060.0,116050.0,0.93018787]
["bitfinex-derivatives","BTCF0:USTF0",1757753031744,0.1918831,116060.0,116050.0,0.93018787]
["bitfinex-derivatives","BTCF0:USTF0",1757753036042,0.1918831,116060.0,116050.0,0.86404]
["bitfinex-derivatives","BTCF0:USTF0",1757753036242,0.1918831,116060.0,116050.0,0.93018787]
["bitfinex-derivatives","BTCF0:USTF0",1757753038055,0.1918831,116060.0,116050.0,0.99633574]
["bitfinex-derivatives","BTCF0:USTF0",1757753042249,0.1918831,116060.0,116050.0,0.86404]
["bitfinex-derivatives","BTCF0:USTF0",1757753042455,0.1918831,116060.0,116050.0,0.99633574]
["bitfinex-derivatives","BTCF0:USTF0",1757753046260,0.22288138,116060.0,116050.0,0.99633574]
["bitfinex-derivatives","BTCF0:USTF0",1757753046463,0.17880166,116060.0,116050.0,0.95225602]
["bitfinex-derivatives","BTCF0:USTF0",1757753046664,0.09058564,116060.0,116050.0,1.30225602]
["bitfinex-derivatives","BTCF0:USTF0",1757753046963,0.17880166,116060.0,116050.0,1.30225602]
["bitfinex-derivatives","BTCF0:USTF0",1757753048465,0.09058564,116060.0,116050.0,1.30225602]
["bitfinex-derivatives","BTCF0:USTF0",1757753048971,0.17880166,116060.0,116050.0,1.30225602]
["bitfinex-derivatives","BTCF0:USTF0",1757753052062,0.15598166,116060.0,116050.0,1.66305602]
["bitfinex-derivatives","BTCF0:USTF0",1757753052270,0.06776564,116060.0,116050.0,1.66305602]
["bitfinex-derivatives","BTCF0:USTF0",1757753054370,0.15598166,116060.0,116050.0,1.66305602]
["bitfinex-derivatives","BTCF0:USTF0",1757753054871,0.06776564,116060.0,116050.0,1.66305602]
["bitfinex-derivatives","BTCF0:USTF0",1757753055073,0.15598166,116060.0,116050.0,1.66305602]
["bitfinex-derivatives","BTCF0:USTF0",1757753055470,0.06776564,116060.0,116050.0,1.66305602]
["bitfinex-derivatives","BTCF0:USTF0",1757753058576,0.03676736,116060.0,116050.0,1.66305602]
["bitfinex-derivatives","BTCF0:USTF0",1757753060686,0.03676736,116060.0,116050.0,1.57484]
["bitfinex-derivatives","BTCF0:USTF0",1757753060979,0.03676736,116060.0,116050.0,1.66305602]
["bitfinex-derivatives","BTCF0:USTF0",1757753061880,0.09040678,116060.0,116050.0,1.66305602]
["bitfinex-derivatives","BTCF0:USTF0",1757753062080,0.11424414,116060.0,116050.0,1.66305602]
["bitfinex-derivatives","BTCF0:USTF0",1757753068991,0.06776564,116060.0,116050.0,1.66305602]
["bitfinex-derivatives","BTCF0:USTF0",1757753070188,0.06776564,116060.0,116050.0,1.57484]
["bitfinex-derivatives","BTCF0:USTF0",1757753070389,0.06776564,116060.0,116050.0,1.66305602]
["bitfinex-derivatives","BTCF0:USTF0",1757753070792,0.02383736,116060.0,116050.0,1.75127204]
["bitfinex-derivatives","BTCF0:USTF0",1757753070992,0.02383736,116060.0,116050.0,2.00127204]
["bitfinex-derivatives","BTCF0:USTF0",1757753071496,0.02383736,116060.0,116050.0,1.91305602]
["bitfinex-derivatives","BTCF0:USTF0",1757753079399,0.02383736,116060.0,116050.0,1.66305602]
["bitfinex-derivatives","BTCF0:USTF0",1757753086305,0.03772736,116060.0,116050.0,1.66205602]
["bitfinex-derivatives","BTCF0:USTF0",1757753086804,0.06026736,116060.0,116050.0,1.66201602]
["bitfinex-derivatives","BTCF0:USTF0",1757753088203,0.06026736,116060.0,116050.0,0.88001602]
["bitfinex-derivatives","BTCF0:USTF0",1757753088404,0.06026736,116060.0,116050.0,1.66201602]
["bitfinex-derivatives","BTCF0:USTF0",1757753088405,0.09126564,116060.0,116050.0,1.66201602]
["bitfinex-derivatives","BTCF0:USTF0",1757753089606,0.09126564,116060.0,116050.0,1.5738]
["bitfinex-derivatives","BTCF0:USTF0",1757753089907,0.09126564,116060.0,116050.0,1.66201602]
["bitfinex-derivatives","BTCF0:USTF0",1757753090803,0.09126564,116060.0,116050.0,0.88001602]
["bitfinex-derivatives","BTCF0:USTF0",1757753091008,0.17948166,116060.0,116050.0,1.66181602]
["bitfinex-derivatives","BTCF0:USTF0",1757753091208,0.14848338,116060.0,116050.0,1.66181602]
["bitfinex-derivatives","BTCF0:USTF0",1757753091508,0.06026736,116060.0,116050.0,1.66181602]
["bitfinex-derivatives","BTCF0:USTF0",1757753093812,0.06026736,116060.0,116050.0,1.5736]
["bitfinex-derivatives","BTCF0:USTF0",1757753094007,0.06026736,116060.0,116050.0,1.66181602]
["bitfinex-derivatives","BTCF0:USTF0",1757753096310,0.06026736,116060.0,116050.0,0.88001602]
["bitfinex-derivatives","BTCF0:USTF0",1757753096510,0.06026736,116060.0,116050.0,1.66201602]
["bitfinex-derivatives","BTCF0:USTF0",1757753098713,0.09126564,116060.0,116050.0,1.66201602]
["bitfinex-derivatives","BTCF0:USTF0",1757753099713,0.06026736,116060.0,116050.0,1.66201602]
["bitfinex-derivatives","BTCF0:USTF0",1757753102817,0.06026736,116060.0,116050.0,1.5738]
["bitfinex-derivatives","BTCF0:USTF0",1757753103018,0.06026736,116060.0,116050.0,1.66197602]
["bitfinex-derivatives","BTCF0:USTF0",1757753106414,0.12642409,116060.0,116050.0,1.70607346]
["bitfinex-derivatives","BTCF0:USTF0",1757753107822,0.12642409,116060.0,116050.0,1.57376]
["bitfinex-derivatives","BTCF0:USTF0",1757753108018,0.12642409,116060.0,116050.0,1.70607346]
["bitfinex-derivatives","BTCF0:USTF0",1757753108409,0.06026736,116060.0,116050.0,1.70607346]
["bitfinex-derivatives","BTCF0:USTF0",1757753108714,0.06026736,116060.0,116050.0,1.77223019]
["bitfinex-derivatives","BTCF0:USTF0",1757753111822,0.09126564,116060.0,116050.0,1.77223019]
["bitfinex-derivatives","BTCF0:USTF0",1757753113426,0.15742237,116060.0,116050.0,1.77223019]
["bitfinex-derivatives","BTCF0:USTF0",1757753119630,0.06026736,116060.0,116050.0,1.77223019]
["bitfinex-derivatives","BTCF0:USTF0",1757753119826,0.12642409,116060.0,116050.0,1.77223019]
["bitfinex-derivatives","BTCF0:USTF0",1757753121024,0.06026736,116060.0,116050.0,1.77223019]
["bitfinex-derivatives","BTCF0:USTF0",1757753121229,0.12642409,116060.0,116050.0,1.77223019]
["bitfinex-derivatives","BTCF0:USTF0",1757753121918,0.06026736,116060.0,116050.0,1.77223019]
["bitfinex-derivatives","BTCF0:USTF0",1757753123632,0.06026736,116060.0,116050.0,1.41143019]
["bitfinex-derivatives","BTCF0:USTF0",1757753123832,0.06026736,116060.0,116050.0,1.77223019]
["bitfinex-derivatives","BTCF0:USTF0",1757753131437,0.06026736,116060.0,116050.0,0.99027019]
["bitfinex-derivatives","BTCF0:USTF0",1757753131640,0.06026736,116060.0,116050.0,1.77199019]
["bitfinex-derivatives","BTCF0:USTF0",1757753131641,0.12642409,116060.0,116050.0,1.77199019]
["bitfinex-derivatives","BTCF0:USTF0",1757753131836,0.06026736,116060.0,116050.0,1.77199019]
["bitfinex-derivatives","BTCF0:USTF0",1757753132137,0.06026736,116060.0,116050.0,1.57352]
["bitfinex-derivatives","BTCF0:USTF0",1757753132338,0.06026736,116060.0,116050.0,1.77199019]
["bitfinex-derivatives","BTCF0:USTF0",1757753133641,0.03772736,116060.0,116050.0,1.77199019]
["bitfinex-derivatives","BTCF0:USTF0",1757753150448,0.01389,116060.0,116050.0,1.77199019]
["bitfinex-derivatives","BTCF0:USTF0",1757753150651,0.03784178,116060.0,116050.0,1.77199019]
["bitfinex-derivatives","BTCF0:USTF0",1757753157353,0.10399851,116060.0,116050.0,1.77199019]
["bitfinex-derivatives","BTCF0:USTF0",1757753159965,0.12567851,116060.0,116050.0,0.99027019]
["bitfinex-derivatives","BTCF0:USTF0",1757753160164,0.12567851,116060.0,116050.0,1.77195019]
["bitfinex-derivatives","BTCF0:USTF0",1757753160467,0.12567851,116060.0,116050.0,1.57348]
["bitfinex-derivatives","BTCF0:USTF0",1757753160671,0.12567851,116060.0,116050.0,0.7918]
["bitfinex-derivatives","BTCF0:USTF0",1757753160964,0.12567851,116060.0,116050.0,1.77195019]
["bitfinex-derivatives","BTCF0:USTF0",1757753161964,0.05952178,116060.0,116050.0,1.77195019]
["bitfinex-derivatives","BTCF0:USTF0",1757753162166,0.15667679,116060.0,116050.0,1.77195019]
["bitfinex-derivatives","BTCF0:USTF0",1757753163065,0.20315529,116060.0,116050.0,1.77195019]
["bitfinex-derivatives","BTCF0:USTF0",1757753163472,0.20315529,116060.0,116050.0,1.57348]
["bitfinex-derivatives","BTCF0:USTF0",1757753163670,0.20315529,116060.0,116050.0,1.77195019]
["bitfinex-derivatives","BTCF0:USTF0",1757753167171,0.17215701,116060.0,116050.0,1.77195019]
["bitfinex-derivatives","BTCF0:USTF0",1757753167567,0.17215701,116060.0,116050.0,1.70579346]
["bitfinex-derivatives","BTCF0:USTF0",1757753168464,0.10600028,116060.0,116050.0,1.66168817]
["bitfinex-derivatives","BTCF0:USTF0",1757753168973,0.10600028,116060.0,116050.0,1.30088817]
["bitfinex-derivatives","BTCF0:USTF0",1757753169160,0.10600028,116060.0,116050.0,1.66168817]
["bitfinex-derivatives","BTCF0:USTF0",1757753170572,0.13701993,116060.0,116050.0,1.66168817]
["bitfinex-derivatives","BTCF0:USTF0",1757753172067,0.05952178,116060.0,116050.0,1.66168817]
["bitfinex-derivatives","BTCF0:USTF0",1757753178381,0.09054143,116060.0,116050.0,1.66168817]
["bitfinex-derivatives","BTCF0:USTF0",1757753179081,0.09054143,116060.0,116050.0,1.57348]
["bitfinex-derivatives","BTCF0:USTF0",1757753179284,0.09054143,116060.0,116050.0,1.66168817]
["bitfinex-derivatives","BTCF0:USTF0",1757753179587,0.05952178,116060.0,116050.0,1.66168817]
["bitfinex-derivatives","BTCF0:USTF0",1757753181988,0.05952178,116060.0,116050.0,1.30088817]
["bitfinex-derivatives","BTCF0:USTF0",1757753182188,0.05952178,116060.0,116050.0,1.66168817]
["bitfinex-derivatives","BTCF0:USTF0",1757753184880,0.09054143,116060.0,116050.0,1.66168817]
["bitfinex-derivatives","BTCF0:USTF0",1757753192095,0.09054143,116060.0,116050.0,1.57348]
["bitfinex-derivatives","BTCF0:USTF0",1757753192393,0.09054143,116060.0,116050.0,1.66168817]
["bitfinex-derivatives","BTCF0:USTF0",1757753193193,0.05952178,116060.0,116050.0,1.66168817]
["bitfinex-derivatives","BTCF0:USTF0",1757753197595,0.09054143,116060.0,116050.0,1.30088817]
["bitfinex-derivatives","BTCF0:USTF0",1757753197794,0.09054143,116060.0,116050.0,1.66168817]
["bitfinex-derivatives","BTCF0:USTF0",1757753199602,0.09054143,116060.0,116050.0,1.57348]
["bitfinex-derivatives","BTCF0:USTF0",1757753199899,0.09054143,116060.0,116050.0,1.66168817]
["bitfinex-derivatives","BTCF0:USTF0",1757753201192,0.05952178,116060.0,116050.0,1.66168817]
["bitfinex-derivatives","BTCF0:USTF0",1757753202109,0.10600028,116060.0,116050.0,1.66168817]
["bitfinex-derivatives","BTCF0:USTF0",1757753205405,0.13702155,116060.0,116050.0,1.66168817]
["bitfinex-derivatives","BTCF0:USTF0",1757753207119,0.13702155,116060.0,116050.0,1.57348]
["bitfinex-derivatives","BTCF0:USTF0",1757753207313,0.13702155,116060.0,116050.0,1.66168817]
["bitfinex-derivatives","BTCF0:USTF0",1757753211521,0.13702155,116060.0,116050.0,1.57348]
["bitfinex-derivatives","BTCF0:USTF0",1757753211720,0.13702155,116060.0,116050.0,1.66168817]
["bitfinex-derivatives","BTCF0:USTF0",1757753212016,0.05952178,116060.0,116050.0,1.66168817]
["bitfinex-derivatives","BTCF0:USTF0",1757753212520,0.09054305,116060.0,116050.0,1.66168817]
["bitfinex-derivatives","BTCF0:USTF0",1757753213317,0.05952178,116060.0,116050.0,1.66168817]
["bitfinex-derivatives","BTCF0:USTF0",1757753215623,0.09054305,116060.0,116050.0,1.66168817]
["bitfinex-derivatives","BTCF0:USTF0",1757753218229,0.09054305,116060.0,116050.0,1.57348]
["bitfinex-derivatives","BTCF0:USTF0",1757753218424,0.09054305,116060.0,116050.0,1.66168817]
["bitfinex-derivatives","BTCF0:USTF0",1757753218922,0.09054305,116060.0,116050.0,1.66132817]
["bitfinex-derivatives","BTCF0:USTF0",1757753221433,0.05952178,116060.0,116050.0,1.66132817]
["bitfinex-derivatives","BTCF0:USTF0",1757753224728,0.09054305,116060.0,116050.0,1.66132817]
["bitfinex-derivatives","BTCF0:USTF0",1757753225834,0.05952178,116060.0,116050.0,1.66132817]
["bitfinex-derivatives","BTCF0:USTF0",1757753228437,0.03784178,116060.0,116050.0,1.66132817]
["bitfinex-derivatives","BTCF0:USTF0",1757753228936,0.06886305,116060.0,116050.0,1.66132817]
["bitfinex-derivatives","BTCF0:USTF0",1757753230337,0.13501562,116060.0,116050.0,1.77157771]
["bitfinex-derivatives","BTCF0:USTF0",1757753237239,0.13501562,116060.0,116050.0,1.70542514]
["bitfinex-derivatives","BTCF0:USTF0",1757753240941,0.06886305,116060.0,116050.0,1.70542514]
["bitfinex-derivatives","BTCF0:USTF0",1757753241142,0.13501562,116060.0,116050.0,1.70542514]
["bitfinex-derivatives","BTCF0:USTF0",1757753246549,0.06886305,116060.0,116050.0,1.70542514]
["bitfinex-derivatives","BTCF0:USTF0",1757753246742,0.13501562,116060.0,116050.0,1.70542514]
["bitfinex-derivatives","BTCF0:USTF0",1757753248550,0.15610562,116060.0,116050.0,1.70522514]
["bitfinex-derivatives","BTCF0:USTF0",1757753252043,0.17156285,116060.0,116050.0,1.70522514]
["bitfinex-derivatives","BTCF0:USTF0",1757753262059,0.15610597,116060.0,116050.0,1.34442514]
["bitfinex-derivatives","BTCF0:USTF0",1757753262367,0.15610597,116060.0,116050.0,1.70522514]
["bitfinex-derivatives","BTCF0:USTF0",1757753262961,0.0899534,116060.0,116050.0,1.70522514]
["bitfinex-derivatives","BTCF0:USTF0",1757753263155,0.15610597,116060.0,116050.0,1.70522514]
["bitfinex-derivatives","BTCF0:USTF0",1757753268363,0.0899534,116060.0,116050.0,1.70522514]
["bitfinex-derivatives","BTCF0:USTF0",1757753268556,0.15610597,116060.0,116050.0,1.70522514]
["bitfinex-derivatives","BTCF0:USTF0",1757753269663,0.15613508,116060.0,116050.0,1.70522514]
["bitfinex-derivatives","BTCF0:USTF0",1757753273562,0.15613508,116060.0,116050.0,1.57292]
["bitfinex-derivatives","BTCF0:USTF0",1757753273862,0.15613508,116060.0,116050.0,1.70522514]
["bitfinex-derivatives","BTCF0:USTF0",1757753274163,0.09118389,116060.0,116050.0,1.70522514]
["bitfinex-derivatives","BTCF0:USTF0",1757753274364,0.15733646,116060.0,116050.0,1.70522514]
["bitfinex-derivatives","BTCF0:USTF0",1757753278870,0.09118389,116060.0,116050.0,1.70522514]
["bitfinex-derivatives","BTCF0:USTF0",1757753279168,0.15733646,116060.0,116050.0,1.70522514]
["bitfinex-derivatives","BTCF0:USTF0",1757753280369,0.09118389,116060.0,116050.0,1.70522514]
["bitfinex-derivatives","BTCF0:USTF0",1757753280568,0.15733646,116060.0,116050.0,1.70522514]
["bitfinex-derivatives","BTCF0:USTF0",1757753281468,0.09118389,116060.0,116050.0,1.70522514]
["bitfinex-derivatives","BTCF0:USTF0",1757753281670,0.15733646,116060.0,116050.0,1.70522514]
["bitfinex-derivatives","BTCF0:USTF0",1757753282168,0.15837017,116060.0,116050.0,1.70522514]
["bitfinex-derivatives","BTCF0:USTF0",1757753290475,0.18042446,116060.0,116050.0,1.66112686]
["bitfinex-derivatives","BTCF0:USTF0",1757753291886,0.14940284,116060.0,116050.0,1.66112686]
["bitfinex-derivatives","BTCF0:USTF0",1757753292182,0.19588134,116060.0,116050.0,1.66112686]
["bitfinex-derivatives","BTCF0:USTF0",1757753293978,0.18042447,116060.0,116050.0,1.66112686]
["bitfinex-derivatives","BTCF0:USTF0",1757753294780,0.18042447,116060.0,116050.0,1.57292]
["bitfinex-derivatives","BTCF0:USTF0",1757753295278,0.18042447,116060.0,116050.0,1.66112686]
["bitfinex-derivatives","BTCF0:USTF0",1757753302079,0.14940284,116060.0,116050.0,1.66112686]
["bitfinex-derivatives","BTCF0:USTF0",1757753302481,0.18042447,116060.0,116050.0,0.88000686]
["bitfinex-derivatives","BTCF0:USTF0",1757753302781,0.14940284,116060.0,116050.0,1.66064686]
["bitfinex-derivatives","BTCF0:USTF0",1757753303573,0.14940284,116060.0,116050.0,1.57244]
["bitfinex-derivatives","BTCF0:USTF0",1757753303880,0.14940284,116060.0,116050.0,1.66064686]
["bitfinex-derivatives","BTCF0:USTF0",1757753304178,0.14940017,116060.0,116050.0,1.66064686]
["bitfinex-derivatives","BTCF0:USTF0",1757753304976,0.1804218,116060.0,116050.0,1.66064686]
["bitfinex-derivatives","BTCF0:USTF0",1757753307883,0.1804218,116060.0,116050.0,0.88000686]
["bitfinex-derivatives","BTCF0:USTF0",1757753308075,0.14940017,116060.0,116050.0,1.66060686]
["bitfinex-derivatives","BTCF0:USTF0",1757753308670,0.06119331,116060.0,116050.0,1.66060686]
["bitfinex-derivatives","BTCF0:USTF0",1757753308875,0.14940017,116060.0,116050.0,1.66060686]
["bitfinex-derivatives","BTCF0:USTF0",1757753309380,0.15033511,116060.0,116050.0,1.66060686]
["bitfinex-derivatives","BTCF0:USTF0",1757753316091,0.14716508,116060.0,116050.0,1.66060686]
["bitfinex-derivatives","BTCF0:USTF0",1757753316291,0.18235674,116060.0,116050.0,1.66060686]
["bitfinex-derivatives","BTCF0:USTF0",1757753316891,0.18235454,116060.0,116050.0,1.29980686]
["bitfinex-derivatives","BTCF0:USTF0",1757753317092,0.18235454,116060.0,116050.0,1.66060686]
["bitfinex-derivatives","BTCF0:USTF0",1757753322898,0.18235454,116060.0,116050.0,1.29980686]
["bitfinex-derivatives","BTCF0:USTF0",1757753323197,0.18235454,116060.0,116050.0,1.66060686]
["bitfinex-derivatives","BTCF0:USTF0",1757753324292,0.15133291,116060.0,116050.0,1.66060686]
["bitfinex-derivatives","BTCF0:USTF0",1757753326000,0.06312605,116060.0,116050.0,1.66060686]
["bitfinex-derivatives","BTCF0:USTF0",1757753326196,0.15133291,116060.0,116050.0,1.66060686]
["bitfinex-derivatives","BTCF0:USTF0",1757753327499,0.15133291,116060.0,116050.0,1.5724]
["bitfinex-derivatives","BTCF0:USTF0",1757753327699,0.15133291,116060.0,116050.0,1.66060686]
["bitfinex-derivatives","BTCF0:USTF0",1757753327902,0.15133291,116060.0,116050.0,1.29980686]
["bitfinex-derivatives","BTCF0:USTF0",1757753328102,0.15133291,116060.0,116050.0,1.66060686]
["bitfinex-derivatives","BTCF0:USTF0",1757753328500,0.15133291,116060.0,116050.0,1.5724]
["bitfinex-derivatives","BTCF0:USTF0",1757753328800,0.15133291,116060.0,116050.0,1.66060686]
["bitfinex-derivatives","BTCF0:USTF0",1757753330295,0.15133291,116060.0,116030.0,2.01552]
["bitfinex-derivatives","BTCF0:USTF0",1757753330296,0.96956826,116060.0,116030.0,2.01552]
["bitfinex-derivatives","BTCF0:USTF0",1757753330491,0.1787111,116040.0,116030.0,1.79472]
["bitfinex-derivatives","BTCF0:USTF0",1757753330689,0.20268712,116040.0,116030.0,2.57512]
["bitfinex-derivatives","BTCF0:USTF0",1757753331197,0.20685715,116040.0,116030.0,2.57512]
["bitfinex-derivatives","BTCF0:USTF0",1757753331501,0.16037865,116040.0,116030.0,2.57512]
["bitfinex-derivatives","BTCF0:USTF0",1757753331903,0.20685715,116040.0,116030.0,2.57612]
["bitfinex-derivatives","BTCF0:USTF0",1757753332402,0.16037865,116040.0,116030.0,2.57612]
["bitfinex-derivatives","BTCF0:USTF0",1757753332705,0.16037865,116040.0,116030.0,2.57812]
["bitfinex-derivatives","BTCF0:USTF0",1757753333505,0.16037865,116040.0,116030.0,2.57712]
["bitfinex-derivatives","BTCF0:USTF0",1757753333699,0.16037865,116040.0,116030.0,2.57912]
["bitfinex-derivatives","BTCF0:USTF0",1757753335308,0.12936291,116040.0,116030.0,2.57912]
["bitfinex-derivatives","BTCF0:USTF0",1757753337005,0.21756977,116040.0,116030.0,2.57912]
["bitfinex-derivatives","BTCF0:USTF0",1757753342108,0.24858551,116040.0,116030.0,2.57912]
["bitfinex-derivatives","BTCF0:USTF0",1757753343608,0.27148551,116040.0,116030.0,0.9244]
["bitfinex-derivatives","BTCF0:USTF0",1757753344805,0.2717379,116040.0,116030.0,0.9244]
["bitfinex-derivatives","BTCF0:USTF0",1757753348411,0.09532418,116040.0,116030.0,0.9244]
["bitfinex-derivatives","BTCF0:USTF0",1757753348604,0.2717379,116040.0,116030.0,0.9244]
["bitfinex-derivatives","BTCF0:USTF0",1757753352112,0.24072216,116040.0,116030.0,0.9244]
["bitfinex-derivatives","BTCF0:USTF0",1757753352513,0.26288345,116040.0,116030.0,0.9244]
["bitfinex-derivatives","BTCF0:USTF0",1757753355519,0.26288345,116040.0,116030.0,0.99059167]
["bitfinex-derivatives","BTCF0:USTF0",1757753357321,0.29389919,116040.0,116030.0,0.99059167]
["bitfinex-derivatives","BTCF0:USTF0",1757753360425,0.34037769,116040.0,116030.0,0.99059167]
["bitfinex-derivatives","BTCF0:USTF0",1757753362127,0.30936195,116040.0,116030.0,0.9244]
["bitfinex-derivatives","BTCF0:USTF0",1757753362330,0.30936195,116040.0,116030.0,0.99059167]
["bitfinex-derivatives","BTCF0:USTF0",1757753362922,0.34038988,116040.0,116030.0,0.99059167]
["bitfinex-derivatives","BTCF0:USTF0",1757753364423,0.34038988,116040.0,116030.0,0.9244]
["bitfinex-derivatives","BTCF0:USTF0",1757753364930,0.34038988,116040.0,116030.0,0.99059167]
["bitfinex-derivatives","BTCF0:USTF0",1757753365824,0.34038988,116040.0,116030.0,0.9244]
["bitfinex-derivatives","BTCF0:USTF0",1757753366128,0.34038988,116040.0,116030.0,0.99059167]
["bitfinex-derivatives","BTCF0:USTF0",1757753368333,0.34038988,116040.0,116030.0,0.9244]
["bitfinex-derivatives","BTCF0:USTF0",1757753368535,0.34038988,116040.0,116030.0,0.99059167]
["bitfinex-derivatives","BTCF0:USTF0",1757753370437,0.30936195,116040.0,116030.0,0.99059167]
["bitfinex-derivatives","BTCF0:USTF0",1757753370835,0.34039005,116040.0,116030.0,0.99059167]
["bitfinex-derivatives","BTCF0:USTF0",1757753373836,0.34039005,116040.0,116030.0,1.35139167]
["bitfinex-derivatives","BTCF0:USTF0",1757753374236,0.29391155,116040.0,116030.0,1.35139167]
["bitfinex-derivatives","BTCF0:USTF0",1757753375035,0.29397115,116040.0,116030.0,1.35139167]
["bitfinex-derivatives","BTCF0:USTF0",1757753375240,0.09539614,116040.0,116030.0,1.35139167]
["bitfinex-derivatives","BTCF0:USTF0",1757753375431,0.29397115,116040.0,116030.0,1.35139167]
["bitfinex-derivatives","BTCF0:USTF0",1757753376839,0.09539614,116040.0,116030.0,1.35139167]
["bitfinex-derivatives","BTCF0:USTF0",1757753377039,0.29397115,116040.0,116030.0,1.2852]
["bitfinex-derivatives","BTCF0:USTF0",1757753377239,0.29397115,116040.0,116030.0,1.35139167]
["bitfinex-derivatives","BTCF0:USTF0",1757753377439,0.34044965,116040.0,116030.0,1.35139167]
["bitfinex-derivatives","BTCF0:USTF0",1757753382152,0.32492295,116040.0,116030.0,1.35139167]
["bitfinex-derivatives","BTCF0:USTF0",1757753382347,0.25873128,116040.0,116030.0,1.35139167]
["bitfinex-derivatives","BTCF0:USTF0",1757753384255,0.25873128,116040.0,116030.0,1.2852]
["bitfinex-derivatives","BTCF0:USTF0",1757753384557,0.25873128,116040.0,116030.0,1.35139167]
["bitfinex-derivatives","BTCF0:USTF0",1757753389858,0.32492295,116040.0,116030.0,1.35139167]
["bitfinex-derivatives","BTCF0:USTF0",1757753390262,0.32492295,116040.0,116030.0,1.2852]
["bitfinex-derivatives","BTCF0:USTF0",1757753390558,0.12634794,116040.0,116030.0,1.35139167]
["bitfinex-derivatives","BTCF0:USTF0",1757753390858,0.25873128,116040.0,116030.0,1.35139167]
["bitfinex-derivatives","BTCF0:USTF0",1757753392161,0.27430338,116040.0,116030.0,1.35139167]
["bitfinex-derivatives","BTCF0:USTF0",1757753393461,0.14192004,116040.0,116030.0,1.35139167]
["bitfinex-derivatives","BTCF0:USTF0",1757753393960,0.27430338,116040.0,116030.0,1.35139167]
["bitfinex-derivatives","BTCF0:USTF0",1757753401971,0.14192004,116040.0,116030.0,1.35139167]
["bitfinex-derivatives","BTCF0:USTF0",1757753402366,0.27430338,116040.0,116030.0,1.35139167]
["bitfinex-derivatives","BTCF0:USTF0",1757753402671,0.27430338,116040.0,116030.0,1.2852]
["bitfinex-derivatives","BTCF0:USTF0",1757753402870,0.27430338,116040.0,116030.0,1.35139167]
["bitfinex-derivatives","BTCF0:USTF0",1757753403372,0.27430338,116040.0,116030.0,1.2852]
["bitfinex-derivatives","BTCF0:USTF0",1757753403573,0.27430338,116040.0,116030.0,1.35139167]
["bitfinex-derivatives","BTCF0:USTF0",1757753404071,0.14192004,116040.0,116030.0,1.35139167]
["bitfinex-derivatives","BTCF0:USTF0",1757753404370,0.27430338,116040.0,116030.0,1.35139167]
["bitfinex-derivatives","BTCF0:USTF0",1757753407577,0.14192004,116040.0,116030.0,1.35139167]
["bitfinex-derivatives","BTCF0:USTF0",1757753408075,0.27430338,116040.0,116030.0,1.35139167]
["bitfinex-derivatives","BTCF0:USTF0",1757753408375,0.20811171,116040.0,116030.0,1.35139167]
["bitfinex-derivatives","BTCF0:USTF0",1757753408573,0.27430338,116040.0,116030.0,1.2852]
["bitfinex-derivatives","BTCF0:USTF0",1757753408876,0.27430338,116040.0,116030.0,1.35139167]
["bitfinex-derivatives","BTCF0:USTF0",1757753409677,0.27430338,116040.0,116030.0,0.57099167]
["bitfinex-derivatives","BTCF0:USTF0",1757753409878,0.27430338,116040.0,116030.0,1.35095167]
["bitfinex-derivatives","BTCF0:USTF0",1757753410278,0.27441939,116040.0,116030.0,1.35095167]
["bitfinex-derivatives","BTCF0:USTF0",1757753412385,0.23028518,116040.0,116030.0,1.28476]
["bitfinex-derivatives","BTCF0:USTF0",1757753412580,0.23028518,116040.0,116030.0,1.58476]
["bitfinex-derivatives","BTCF0:USTF0",1757753414480,0.11913605,116040.0,116030.0,1.67300913]
["bitfinex-derivatives","BTCF0:USTF0",1757753414980,0.20738518,116040.0,116030.0,1.67300913]
["bitfinex-derivatives","BTCF0:USTF0",1757753415478,0.11913605,116040.0,116030.0,1.67300913]
["bitfinex-derivatives","BTCF0:USTF0",1757753415776,0.05959485,116040.0,116030.0,2.01125826]
["bitfinex-derivatives","BTCF0:USTF0",1757753415982,0.02857405,116040.0,116030.0,2.01125826]
["bitfinex-derivatives","BTCF0:USTF0",1757753416681,0.0449108,116060.0,116030.0,2.09739376]
["bitfinex-derivatives","BTCF0:USTF0",1757753416882,0.0449108,116060.0,116050.0,0.44904913]
["bitfinex-derivatives","BTCF0:USTF0",1757753417082,0.0449108,116060.0,116050.0,1.79896913]
["bitfinex-derivatives","BTCF0:USTF0",1757753417984,0.0449108,116060.0,116050.0,1.79996913]
["bitfinex-derivatives","BTCF0:USTF0",1757753418382,0.01389,116060.0,116050.0,1.79996913]
["bitfinex-derivatives","BTCF0:USTF0",1757753419686,0.01389,116060.0,116050.0,0.9318]
["bitfinex-derivatives","BTCF0:USTF0",1757753419884,0.01389,116060.0,116050.0,1.71168]
["bitfinex-derivatives","BTCF0:USTF0",1757753420081,0.01389,116060.0,116050.0,1.79992913]
["bitfinex-derivatives","BTCF0:USTF0",1757753421487,0.10213913,116060.0,116050.0,1.79992913]
["bitfinex-derivatives","BTCF0:USTF0",1757753422088,0.10213913,116060.0,116050.0,1.02004913]
["bitfinex-derivatives","BTCF0:USTF0",1757753422288,0.10213913,116060.0,116050.0,1.79988913]
["bitfinex-derivatives","BTCF0:USTF0",1757753427793,0.01389,116060.0,116050.0,1.79988913]
["bitfinex-derivatives","BTCF0:USTF0",1757753427995,0.10213913,116060.0,116050.0,1.79988913]
["bitfinex-derivatives","BTCF0:USTF0",1757753428602,0.12646681,116060.0,116050.0,1.79988913]
["bitfinex-derivatives","BTCF0:USTF0",1757753430195,0.03821768,116060.0,116050.0,1.79988913]
["bitfinex-derivatives","BTCF0:USTF0",1757753430398,0.12646681,116060.0,116050.0,1.79988913]
["bitfinex-derivatives","BTCF0:USTF0",1757753432196,0.15748761,116060.0,116050.0,1.79988913]
["bitfinex-derivatives","BTCF0:USTF0",1757753433901,0.06923848,116060.0,116050.0,1.79988913]
["bitfinex-derivatives","BTCF0:USTF0",1757753434098,0.15748761,116060.0,116050.0,1.79988913]
["bitfinex-derivatives","BTCF0:USTF0",1757753434898,0.06923848,116060.0,116050.0,1.79988913]
["bitfinex-derivatives","BTCF0:USTF0",1757753435104,0.15748761,116060.0,116050.0,1.79988913]
["bitfinex-derivatives","BTCF0:USTF0",1757753440709,0.06923848,116060.0,116050.0,1.79988913]
["bitfinex-derivatives","BTCF0:USTF0",1757753440909,0.15748761,116060.0,116050.0,1.79988913]
["bitfinex-derivatives","BTCF0:USTF0",1757753442206,0.12646681,116060.0,116050.0,1.79988913]
["bitfinex-derivatives","BTCF0:USTF0",1757753445312,0.15748761,116060.0,116050.0,1.79988913]
["bitfinex-derivatives","BTCF0:USTF0",1757753445714,0.15748761,116060.0,116050.0,1.02004913]
["bitfinex-derivatives","BTCF0:USTF0",1757753445916,0.15748761,116060.0,116050.0,1.79968913]
["bitfinex-derivatives","BTCF0:USTF0",1757753446308,0.15748761,116060.0,116050.0,1.02004913]
["bitfinex-derivatives","BTCF0:USTF0",1757753446607,0.15748761,116060.0,116050.0,1.79968913]
["bitfinex-derivatives","BTCF0:USTF0",1757753448015,0.13315993,116060.0,116050.0,1.79968913]
["bitfinex-derivatives","BTCF0:USTF0",1757753448213,0.15753427,116060.0,116050.0,1.79968913]
["bitfinex-derivatives","BTCF0:USTF0",1757753453918,0.15753427,116060.0,116050.0,1.43888913]
["bitfinex-derivatives","BTCF0:USTF0",1757753454114,0.15753427,116060.0,116050.0,1.79968913]
["bitfinex-derivatives","BTCF0:USTF0",1757753454616,0.15753427,116060.0,116050.0,1.43888913]
["bitfinex-derivatives","BTCF0:USTF0",1757753454817,0.15753427,116060.0,116050.0,1.79968913]
["bitfinex-derivatives","BTCF0:USTF0",1757753455118,0.15753427,116060.0,116050.0,1.71136]
["bitfinex-derivatives","BTCF0:USTF0",1757753455317,0.15753427,116060.0,116050.0,1.79960913]
["bitfinex-derivatives","BTCF0:USTF0",1757753455718,0.06928514,116060.0,116050.0,1.79960913]
["bitfinex-derivatives","BTCF0:USTF0",1757753455918,0.15753427,116060.0,116050.0,1.79960913]
["bitfinex-derivatives","BTCF0:USTF0",1757753461024,0.15753427,116060.0,116050.0,1.02004913]
["bitfinex-derivatives","BTCF0:USTF0",1757753461214,0.15753427,116060.0,116050.0,1.79960913]
["bitfinex-derivatives","BTCF0:USTF0",1757753467627,0.15753427,116060.0,116050.0,1.02004913]
["bitfinex-derivatives","BTCF0:USTF0",1757753467925,0.15753427,116060.0,116050.0,1.79952913]
["bitfinex-derivatives","BTCF0:USTF0",1757753468327,0.13315993,116060.0,116050.0,1.79952913]
["bitfinex-derivatives","BTCF0:USTF0",1757753468526,0.15753405,116060.0,116050.0,1.79952913]
["bitfinex-derivatives","BTCF0:USTF0",1757753472228,0.17304445,116060.0,116050.0,1.79952913]
["bitfinex-derivatives","BTCF0:USTF0",1757753474533,0.15095471,116060.0,116050.0,1.84359878]
["bitfinex-derivatives","BTCF0:USTF0",1757753475030,0.10442351,116060.0,116050.0,1.84359878]
["bitfinex-derivatives","BTCF0:USTF0",1757753475429,0.15095592,116060.0,116050.0,1.84359878]
["bitfinex-derivatives","BTCF0:USTF0",1757753477931,0.15095592,116060.0,116050.0,1.71128]
["bitfinex-derivatives","BTCF0:USTF0",1757753478132,0.15095592,116060.0,116050.0,1.84359878]
["bitfinex-derivatives","BTCF0:USTF0",1757753481236,0.10442351,116060.0,116050.0,1.84359878]
["bitfinex-derivatives","BTCF0:USTF0",1757753482237,0.13544551,116060.0,116050.0,1.84359878]
["bitfinex-derivatives","BTCF0:USTF0",1757753483737,0.06928612,116060.0,116050.0,1.84359878]
["bitfinex-derivatives","BTCF0:USTF0",1757753483938,0.13544551,116060.0,116050.0,1.84359878]
["bitfinex-derivatives","BTCF0:USTF0",1757753489837,0.2016049,116060.0,116050.0,1.84359878]
["bitfinex-derivatives","BTCF0:USTF0",1757753491538,0.13544551,116060.0,116050.0,1.84359878]
["bitfinex-derivatives","BTCF0:USTF0",1757753492541,0.2016049,116060.0,116050.0,1.84359878]
["bitfinex-derivatives","BTCF0:USTF0",1757753497639,0.2016049,116060.0,116050.0,1.71128]
["bitfinex-derivatives","BTCF0:USTF0",1757753497846,0.2016049,116060.0,116050.0,1.84359878]
["bitfinex-derivatives","BTCF0:USTF0",1757753499147,0.2016049,116060.0,116050.0,1.77743939]
["bitfinex-derivatives","BTCF0:USTF0",1757753502449,0.14620878,116060.0,116050.0,1.77743939]
["bitfinex-derivatives","BTCF0:USTF0",1757753505253,0.20165034,116060.0,116050.0,1.77743939]
["bitfinex-derivatives","BTCF0:USTF0",1757753512360,0.20165034,116060.0,116050.0,1.84359878]
["bitfinex-derivatives","BTCF0:USTF0",1757753512958,0.06933156,116060.0,116050.0,1.84359878]
["bitfinex-derivatives","BTCF0:USTF0",1757753513163,0.20165034,116060.0,116050.0,1.84359878]
["bitfinex-derivatives","BTCF0:USTF0",1757753516068,0.20165034,116060.0,116050.0,1.48279878]
["bitfinex-derivatives","BTCF0:USTF0",1757753516365,0.20165034,116060.0,116050.0,1.84359878]
["bitfinex-derivatives","BTCF0:USTF0",1757753520368,0.20165034,116060.0,116050.0,1.77743939]
["bitfinex-derivatives","BTCF0:USTF0",1757753520668,0.17723068,116060.0,116050.0,1.77743939]
["bitfinex-derivatives","BTCF0:USTF0",1757753520869,0.14620878,116060.0,116050.0,1.77743939]
["bitfinex-derivatives","BTCF0:USTF0",1757753521270,0.14620878,116060.0,116050.0,1.84359878]
["bitfinex-derivatives","BTCF0:USTF0",1757753521664,0.20168394,116060.0,116050.0,1.84359878]
["bitfinex-derivatives","BTCF0:USTF0",1757753522369,0.21719489,116060.0,116050.0,1.84359878]
["bitfinex-derivatives","BTCF0:USTF0",1757753522869,0.17066205,116060.0,116050.0,1.84359878]
["bitfinex-derivatives","BTCF0:USTF0",1757753523069,0.21719489,116060.0,116050.0,1.84359878]
["bitfinex-derivatives","BTCF0:USTF0",1757753525269,0.17066205,116060.0,116050.0,1.84359878]
["bitfinex-derivatives","BTCF0:USTF0",1757753528672,0.03834327,116060.0,116050.0,1.84359878]
["bitfinex-derivatives","BTCF0:USTF0",1757753528873,0.17066205,116060.0,116050.0,1.84359878]
["bitfinex-derivatives","BTCF0:USTF0",1757753530774,0.03834327,116060.0,116050.0,1.84359878]
["bitfinex-derivatives","BTCF0:USTF0",1757753531075,0.10450266,116060.0,116050.0,1.84359878]
["bitfinex-derivatives","BTCF0:USTF0",1757753532276,0.13552454,116060.0,116050.0,1.84359878]
["bitfinex-derivatives","BTCF0:USTF0",1757753533879,0.06936515,116060.0,116050.0,1.84359878]
["bitfinex-derivatives","BTCF0:USTF0",1757753534078,0.13552454,116060.0,116050.0,1.84359878]
["bitfinex-derivatives","BTCF0:USTF0",1757753535871,0.06936515,116060.0,116050.0,1.84359878]
["bitfinex-derivatives","BTCF0:USTF0",1757753536071,0.13552454,116060.0,116050.0,1.84359878]
["bitfinex-derivatives","BTCF0:USTF0",1757753536379,0.15757209,116060.0,116050.0,1.79948694]
["bitfinex-derivatives","BTCF0:USTF0",1757753538777,0.06936515,116060.0,116050.0,1.79948694]
["bitfinex-derivatives","BTCF0:USTF0",1757753538978,0.15757209,116060.0,116050.0,1.79948694]
["bitfinex-derivatives","BTCF0:USTF0",1757753539382,0.15757209,116060.0,116050.0,1.71128]
["bitfinex-derivatives","BTCF0:USTF0",1757753539680,0.15757209,116060.0,116050.0,1.79948694]
["bitfinex-derivatives","BTCF0:USTF0",1757753539880,0.15757209,116060.0,116050.0,1.80818056]
["bitfinex-derivatives","BTCF0:USTF0",1757753540179,0.15757209,116060.0,116050.0,1.79948694]
["bitfinex-derivatives","BTCF0:USTF0",1757753540680,0.15757209,116060.0,116050.0,1.71128]
["bitfinex-derivatives","BTCF0:USTF0",1757753540881,0.15757209,116060.0,116050.0,1.79948694]
["bitfinex-derivatives","BTCF0:USTF0",1757753541081,0.15757209,116060.0,116050.0,1.71128]
["bitfinex-derivatives","BTCF0:USTF0",1757753541282,0.06936515,116060.0,116050.0,1.79948694]
["bitfinex-derivatives","BTCF0:USTF0",1757753541481,0.15757209,116060.0,116050.0,1.79948694]
["bitfinex-derivatives","BTCF0:USTF0",1757753541885,0.06936515,116060.0,116050.0,1.71128]
["bitfinex-derivatives","BTCF0:USTF0",1757753542076,0.15757209,116060.0,116050.0,1.71128]
["bitfinex-derivatives","BTCF0:USTF0",1757753542277,0.15744649,116060.0,116050.0,1.79948694]
["bitfinex-derivatives","BTCF0:USTF0",1757753543176,0.15744649,116060.0,116050.0,1.71128]
["bitfinex-derivatives","BTCF0:USTF0",1757753543384,0.15744649,116060.0,116050.0,1.79948694]
["bitfinex-derivatives","BTCF0:USTF0",1757753546786,0.06923955,116060.0,116050.0,1.79948694]
["bitfinex-derivatives","BTCF0:USTF0",1757753546986,0.15744649,116060.0,116050.0,1.79948694]
["bitfinex-derivatives","BTCF0:USTF0",1757753547181,0.06923955,116060.0,116050.0,1.79948694]
["bitfinex-derivatives","BTCF0:USTF0",1757753547383,0.15744649,116060.0,116050.0,1.79948694]
["bitfinex-derivatives","BTCF0:USTF0",1757753547583,0.06923955,116060.0,116050.0,1.79948694]
["bitfinex-derivatives","BTCF0:USTF0",1757753547784,0.15744649,116060.0,116050.0,1.79948694]
["bitfinex-derivatives","BTCF0:USTF0",1757753548381,0.06923955,116060.0,116050.0,1.79948694]
["bitfinex-derivatives","BTCF0:USTF0",1757753548587,0.15744649,116060.0,116050.0,1.79948694]
["bitfinex-derivatives","BTCF0:USTF0",1757753555387,0.06923955,116060.0,116050.0,2.13769388]
["bitfinex-derivatives","BTCF0:USTF0",1757753555692,0.02432767,116060.0,116050.0,2.13769388]
["bitfinex-derivatives","BTCF0:USTF0",1757753556892,0.02432767,116060.0,116050.0,2.20600271]
["bitfinex-derivatives","BTCF0:USTF0",1757753559386,0.02432767,116060.0,116050.0,1.95600271]
["bitfinex-derivatives","BTCF0:USTF0",1757753562398,0.03102188,116060.0,116050.0,1.95600271]
["bitfinex-derivatives","BTCF0:USTF0",1757753562597,0.05534955,116060.0,116050.0,1.95600271]
["bitfinex-derivatives","BTCF0:USTF0",1757753569093,0.0775547,116060.0,116050.0,1.95600271]
["bitfinex-derivatives","BTCF0:USTF0",1757753569494,0.10188237,116060.0,116050.0,1.95600271]
["bitfinex-derivatives","BTCF0:USTF0",1757753572399,0.02432767,116060.0,116050.0,1.95600271]
["bitfinex-derivatives","BTCF0:USTF0",1757753574604,0.02432767,116060.0,116050.0,1.17652271]
["bitfinex-derivatives","BTCF0:USTF0",1757753574903,0.02432767,116060.0,116050.0,1.95552271]
["bitfinex-derivatives","BTCF0:USTF0",1757753575804,0.02432767,116060.0,116050.0,1.17652271]
["bitfinex-derivatives","BTCF0:USTF0",1757753576004,0.02432767,116060.0,116050.0,1.95552271]
["bitfinex-derivatives","BTCF0:USTF0",1757753576703,0.02432767,116060.0,116050.0,1.17652271]
["bitfinex-derivatives","BTCF0:USTF0",1757753577105,0.02432767,116060.0,116050.0,1.95552271]
["bitfinex-derivatives","BTCF0:USTF0",1757753577599,0.02432767,116060.0,116050.0,1.77910883]
["bitfinex-derivatives","BTCF0:USTF0",1757753577809,0.02432767,116060.0,116050.0,1.95552271]
["bitfinex-derivatives","BTCF0:USTF0",1757753578596,0.02432767,116060.0,116050.0,1.17652271]
["bitfinex-derivatives","BTCF0:USTF0",1757753578802,0.02432767,116060.0,116050.0,1.95552271]
["bitfinex-derivatives","BTCF0:USTF0",1757753579807,0.02432767,116060.0,116050.0,2.31632271]
["bitfinex-derivatives","BTCF0:USTF0",1757753583611,0.02432767,116060.0,116050.0,1.53732271]
["bitfinex-derivatives","BTCF0:USTF0",1757753583812,0.02432767,116060.0,116050.0,2.31644271]
["bitfinex-derivatives","BTCF0:USTF0",1757753584708,0.02433273,116060.0,116050.0,2.31644271]
["bitfinex-derivatives","BTCF0:USTF0",1757753587421,0.02433273,116060.0,116050.0,2.31636271]
["bitfinex-derivatives","BTCF0:USTF0",1757753587616,0.02433273,116060.0,116050.0,1.53732271]
["bitfinex-derivatives","BTCF0:USTF0",1757753587918,0.02433273,116060.0,116050.0,2.31632271]
["bitfinex-derivatives","BTCF0:USTF0",1757753588821,0.02433273,116060.0,116050.0,1.53732271]
["bitfinex-derivatives","BTCF0:USTF0",1757753589017,0.02433273,116060.0,116050.0,2.31632271]
["bitfinex-derivatives","BTCF0:USTF0",1757753592328,0.06895296,116070.0,116050.0,2.31632271]
["bitfinex-derivatives","BTCF0:USTF0",1757753592526,0.06895296,116070.0,116060.0,0.53721388]
["bitfinex-derivatives","BTCF0:USTF0",1757753592721,0.06895296,116070.0,116060.0,1.07721388]
["bitfinex-derivatives","BTCF0:USTF0",1757753597036,0.06895296,116070.0,116060.0,0.9008]
["bitfinex-derivatives","BTCF0:USTF0",1757753597335,0.06895296,116070.0,116060.0,1.07721388]
["bitfinex-derivatives","BTCF0:USTF0",1757753597835,0.06895296,116070.0,116060.0,0.9008]
["bitfinex-derivatives","BTCF0:USTF0",1757753598031,0.06895296,116070.0,116060.0,1.07721388]
["bitfinex-derivatives","BTCF0:USTF0",1757753598433,0.13509414,116070.0,116060.0,1.09922354]
["bitfinex-derivatives","BTCF0:USTF0",1757753599138,0.18162696,116070.0,116060.0,1.09922354]
["bitfinex-derivatives","BTCF0:USTF0",1757753601337,0.13509414,116070.0,116060.0,1.09922354]
["bitfinex-derivatives","BTCF0:USTF0",1757753602439,0.18162696,116070.0,116060.0,1.09922354]
["bitfinex-derivatives","BTCF0:USTF0",1757753606740,0.20369696,116070.0,116060.0,1.09922354]
["bitfinex-derivatives","BTCF0:USTF0",1757753609943,0.20369696,116070.0,116060.0,1.03308236]
["bitfinex-derivatives","BTCF0:USTF0",1757753610444,0.20369696,116070.0,116060.0,1.09922354]
["bitfinex-derivatives","BTCF0:USTF0",1757753610646,0.20369696,116070.0,116060.0,1.03308236]
["bitfinex-derivatives","BTCF0:USTF0",1757753610844,0.17267508,116070.0,116060.0,1.81208236]
["bitfinex-derivatives","BTCF0:USTF0",1757753611043,0.17267508,116070.0,116060.0,1.6798]
["bitfinex-derivatives","BTCF0:USTF0",1757753611244,0.17267508,116070.0,116060.0,1.81208236]
["bitfinex-derivatives","BTCF0:USTF0",1757753611445,0.23881626,116070.0,116060.0,1.81208236]
["bitfinex-derivatives","BTCF0:USTF0",1757753611739,0.55495744,116070.0,116060.0,1.6798]
["bitfinex-derivatives","BTCF0:USTF0",1757753612044,0.55495744,116070.0,116060.0,1.74594118]
["bitfinex-derivatives","BTCF0:USTF0",1757753612237,0.3565339,116070.0,116060.0,1.74594118]
["bitfinex-derivatives","BTCF0:USTF0",1757753612439,0.50432723,116070.0,116060.0,1.74594118]
["bitfinex-derivatives","BTCF0:USTF0",1757753614946,0.50432723,116070.0,116060.0,1.74694118]
["bitfinex-derivatives","BTCF0:USTF0",1757753615549,0.50432723,116070.0,116060.0,1.74594118]
["bitfinex-derivatives","BTCF0:USTF0",1757753615749,0.50432723,116070.0,116060.0,1.74794118]
["bitfinex-derivatives","BTCF0:USTF0",1757753617244,0.50432723,116070.0,116060.0,1.74894118]
["bitfinex-derivatives","BTCF0:USTF0",1757753619051,0.50432723,116070.0,116060.0,0.96994118]
["bitfinex-derivatives","BTCF0:USTF0",1757753619347,0.25432723,116070.0,116060.0,1.74914118]
["bitfinex-derivatives","BTCF0:USTF0",1757753619548,0.25432723,116070.0,116060.0,1.74906118]
["bitfinex-derivatives","BTCF0:USTF0",1757753620045,0.12204487,116070.0,116060.0,1.74906118]
["bitfinex-derivatives","BTCF0:USTF0",1757753620245,0.25432723,116070.0,116060.0,1.74906118]
["bitfinex-derivatives","BTCF0:USTF0",1757753621154,0.25432723,116070.0,116060.0,0.96994118]
["bitfinex-derivatives","BTCF0:USTF0",1757753621449,0.25432723,116070.0,116060.0,1.74906118]
["bitfinex-derivatives","BTCF0:USTF0",1757753622357,0.22329593,116070.0,116060.0,1.74906118]
["bitfinex-derivatives","BTCF0:USTF0",1757753624358,0.22329593,116070.0,116060.0,0.96994118]
["bitfinex-derivatives","BTCF0:USTF0",1757753624546,0.22329593,116070.0,116060.0,1.74950118]
["bitfinex-derivatives","BTCF0:USTF0",1757753625555,0.22329593,116070.0,116060.0,0.96994118]
["bitfinex-derivatives","BTCF0:USTF0",1757753625756,0.22329593,116070.0,116060.0,1.74954118]
["bitfinex-derivatives","BTCF0:USTF0",1757753626552,0.22329593,116070.0,116060.0,1.6834]
["bitfinex-derivatives","BTCF0:USTF0",1757753626749,0.15715475,116070.0,116060.0,1.74954118]
["bitfinex-derivatives","BTCF0:USTF0",1757753627051,0.09101357,116070.0,116060.0,1.74954118]
["bitfinex-derivatives","BTCF0:USTF0",1757753627250,0.22329593,116070.0,116060.0,1.74954118]
["bitfinex-derivatives","BTCF0:USTF0",1757753629152,0.22329593,116070.0,116060.0,1.6834]
["bitfinex-derivatives","BTCF0:USTF0",1757753629353,0.22329593,116070.0,116060.0,1.74954118]
["bitfinex-derivatives","BTCF0:USTF0",1757753630453,0.26981467,116070.0,116060.0,1.74954118]
["bitfinex-derivatives","BTCF0:USTF0",1757753631358,0.22329593,116070.0,116060.0,1.74954118]
["bitfinex-derivatives","BTCF0:USTF0",1757753641679,0.26981467,116070.0,116060.0,1.74954118]
["bitfinex-derivatives","BTCF0:USTF0",1757753642380,0.22329593,116070.0,116060.0,1.74954118]
["bitfinex-derivatives","BTCF0:USTF0",1757753642582,0.22329593,116070.0,116060.0,1.6834]
["bitfinex-derivatives","BTCF0:USTF0",1757753642877,0.22329593,116070.0,116060.0,1.74954118]
["bitfinex-derivatives","BTCF0:USTF0",1757753643279,0.22329593,116070.0,116060.0,1.6834]
["bitfinex-derivatives","BTCF0:USTF0",1757753643479,0.22329593,116070.0,116060.0,1.74954118]
["bitfinex-derivatives","BTCF0:USTF0",1757753645074,0.22329593,116070.0,116060.0,0.9038]
["bitfinex-derivatives","BTCF0:USTF0",1757753645379,0.55494336,116070.0,116060.0,0.97216]
["bitfinex-derivatives","BTCF0:USTF0",1757753646781,0.90024018,116070.0,116060.0,0.78216]
["bitfinex-derivatives","BTCF0:USTF0",1757753646977,0.91574336,116070.0,116060.0,0.78216]
["bitfinex-derivatives","BTCF0:USTF0",1757753647177,1.00582938,116070.0,116060.0,0.78216]
["bitfinex-derivatives","BTCF0:USTF0",1757753648180,0.80740584,116070.0,116060.0,0.78216]
["bitfinex-derivatives","BTCF0:USTF0",1757753648376,1.00582938,116070.0,116060.0,0.78216]
["bitfinex-derivatives","BTCF0:USTF0",1757753651885,0.80740584,116070.0,116060.0,0.78216]
["bitfinex-derivatives","BTCF0:USTF0",1757753652085,1.00582938,116070.0,116060.0,0.78216]
["bitfinex-derivatives","BTCF0:USTF0",1757753652785,1.00614365,116070.0,116060.0,0.78216]
["bitfinex-derivatives","BTCF0:USTF0",1757753654184,0.95962491,116070.0,116060.0,0.78216]
["bitfinex-derivatives","BTCF0:USTF0",1757753655086,1.00614365,116070.0,116060.0,0.78216]
["bitfinex-derivatives","BTCF0:USTF0",1757753658389,0.98417241,116070.0,116060.0,0.78216]
["bitfinex-derivatives","BTCF0:USTF0",1757753659890,0.62337241,116070.0,116060.0,0.78216]
["bitfinex-derivatives","BTCF0:USTF0",1757753660090,0.98417241,116070.0,116060.0,0.78216]
["bitfinex-derivatives","BTCF0:USTF0",1757753662399,0.99969746,116070.0,116060.0,0.78216]
["bitfinex-derivatives","BTCF0:USTF0",1757753663294,0.93765367,116070.0,116060.0,0.78216]
["bitfinex-derivatives","BTCF0:USTF0",1757753667397,0.99961702,116070.0,116060.0,0.78216]
["bitfinex-derivatives","BTCF0:USTF0",1757753672191,0.93765367,116070.0,116060.0,0.78216]
["bitfinex-derivatives","BTCF0:USTF0",1757753675202,0.9996407,116070.0,116060.0,0.78216]
["bitfinex-derivatives","BTCF0:USTF0",1757753677405,0.93765367,116070.0,116060.0,0.78216]
["bitfinex-derivatives","BTCF0:USTF0",1757753679307,0.7496407,116070.0,116060.0,0.78216]
["bitfinex-derivatives","BTCF0:USTF0",1757753682012,0.5731884,116070.0,116060.0,0.78216]
["bitfinex-derivatives","BTCF0:USTF0",1757753682318,0.7496407,116070.0,116060.0,0.78216]
["bitfinex-derivatives","BTCF0:USTF0",1757753682611,0.5731884,116070.0,116060.0,0.78216]
["bitfinex-derivatives","BTCF0:USTF0",1757753682813,0.7496407,116070.0,116060.0,0.78216]
["bitfinex-derivatives","BTCF0:USTF0",1757753688312,0.68765367,116070.0,116060.0,0.78216]
["bitfinex-derivatives","BTCF0:USTF0",1757753697613,0.51120137,116070.0,116060.0,0.78216]
["bitfinex-derivatives","BTCF0:USTF0",1757753697816,0.68765367,116070.0,116060.0,0.78216]
["bitfinex-derivatives","BTCF0:USTF0",1757753699911,0.51120137,116070.0,116060.0,0.78216]
["bitfinex-derivatives","BTCF0:USTF0",1757753700115,0.68765367,116070.0,116060.0,0.78216]
["bitfinex-derivatives","BTCF0:USTF0",1757753701111,0.59942752,116070.0,116060.0,0.78216]
["bitfinex-derivatives","BTCF0:USTF0",1757753701317,0.68765367,116070.0,116060.0,0.78216]
["bitfinex-derivatives","BTCF0:USTF0",1757753702316,0.7496407,116070.0,116060.0,0.78216]
["bitfinex-derivatives","BTCF0:USTF0",1757753707821,0.76520841,116070.0,116060.0,0.78216]
["bitfinex-derivatives","BTCF0:USTF0",1757753711021,0.67698226,116070.0,116060.0,0.78216]
["bitfinex-derivatives","BTCF0:USTF0",1757753712323,0.73901956,116070.0,116060.0,0.78216]
["bitfinex-derivatives","BTCF0:USTF0",1757753712622,0.66146482,116070.0,116060.0,0.78216]
["bitfinex-derivatives","BTCF0:USTF0",1757753718427,0.77173697,116070.0,116060.0,0.78216]
["bitfinex-derivatives","BTCF0:USTF0",1757753723633,0.41093697,116070.0,116060.0,0.78216]
["bitfinex-derivatives","BTCF0:USTF0",1757753723833,0.77173697,116070.0,116060.0,0.78216]
["bitfinex-derivatives","BTCF0:USTF0",1757753726338,0.70969967,116070.0,116060.0,0.78216]
["bitfinex-derivatives","BTCF0:USTF0",1757753731545,0.51120137,116070.0,116060.0,0.78216]
["bitfinex-derivatives","BTCF0:USTF0",1757753731736,0.70969967,116070.0,116060.0,0.78216]
["bitfinex-derivatives","BTCF0:USTF0",1757753734837,0.51120137,116070.0,116060.0,0.78216]
["bitfinex-derivatives","BTCF0:USTF0",1757753735042,0.77173697,116070.0,116060.0,0.78216]
["bitfinex-derivatives","BTCF0:USTF0",1757753737945,0.77189147,116070.0,116060.0,0.78216]
["bitfinex-derivatives","BTCF0:USTF0",1757753740445,0.70985417,116070.0,116060.0,0.78216]
["bitfinex-derivatives","BTCF0:USTF0",1757753745653,0.34905417,116070.0,116060.0,0.78216]
["bitfinex-derivatives","BTCF0:USTF0",1757753745840,0.70985417,116070.0,116060.0,0.78216]
["bitfinex-derivatives","BTCF0:USTF0",1757753746351,0.51135587,116070.0,116060.0,0.78216]
["bitfinex-derivatives","BTCF0:USTF0",1757753746551,0.70985417,116070.0,116060.0,0.78216]
["bitfinex-derivatives","BTCF0:USTF0",1757753750253,0.77189147,116070.0,116060.0,0.78216]
["bitfinex-derivatives","BTCF0:USTF0",1757753752453,0.70985417,116070.0,116060.0,0.78216]
["bitfinex-derivatives","BTCF0:USTF0",1757753752654,0.78740891,116070.0,116060.0,0.78216]
["bitfinex-derivatives","BTCF0:USTF0",1757753752957,0.70985417,116070.0,116060.0,0.78216]
["bitfinex-derivatives","BTCF0:USTF0",1757753753453,0.78740891,116070.0,116060.0,0.78216]
["bitfinex-derivatives","BTCF0:USTF0",1757753762366,0.84945521,116070.0,116060.0,0.78216]
["bitfinex-derivatives","BTCF0:USTF0",1757753762552,0.77190047,116070.0,116060.0,0.78216]
["bitfinex-derivatives","BTCF0:USTF0",1757753763968,0.57340217,116070.0,116060.0,0.78216]
["bitfinex-derivatives","BTCF0:USTF0",1757753764166,0.77190047,116070.0,116060.0,0.78216]
["bitfinex-derivatives","BTCF0:USTF0",1757753766068,0.70985417,116070.0,116060.0,0.78216]
["bitfinex-derivatives","BTCF0:USTF0",1757753767070,0.74087725,116070.0,116060.0,0.78216]
["bitfinex-derivatives","BTCF0:USTF0",1757753767670,0.72081023,116070.0,116060.0,0.78216]
["bitfinex-derivatives","BTCF0:USTF0",1757753769671,0.52231193,116070.0,116060.0,0.78216]
["bitfinex-derivatives","BTCF0:USTF0",1757753769872,0.72081023,116070.0,116060.0,0.78216]
["bitfinex-derivatives","BTCF0:USTF0",1757753775169,0.55333515,116070.0,116060.0,0.78216]
["bitfinex-derivatives","BTCF0:USTF0",1757753775370,0.75183345,116070.0,116060.0,0.78216]
["bitfinex-derivatives","BTCF0:USTF0",1757753779180,0.55333515,116070.0,116060.0,0.78216]
["bitfinex-derivatives","BTCF0:USTF0",1757753779373,0.75183345,116070.0,116060.0,0.78216]
["bitfinex-derivatives","BTCF0:USTF0",1757753780379,0.64155279,116070.0,116060.0,0.78216]
["bitfinex-derivatives","BTCF0:USTF0",1757753780779,0.64152027,116070.0,116060.0,0.78216]
["bitfinex-derivatives","BTCF0:USTF0",1757753780976,0.55330263,116070.0,116060.0,0.78216]
["bitfinex-derivatives","BTCF0:USTF0",1757753781279,0.64152027,116070.0,116060.0,0.78216]
["bitfinex-derivatives","BTCF0:USTF0",1757753783383,0.57947397,116070.0,116060.0,0.78216]
["bitfinex-derivatives","BTCF0:USTF0",1757753784786,0.64152027,116070.0,116060.0,0.78216]
["bitfinex-derivatives","BTCF0:USTF0",1757753785681,0.57947397,116070.0,116060.0,0.78216]
["bitfinex-derivatives","BTCF0:USTF0",1757753787588,0.64152027,116070.0,116060.0,0.78216]
["bitfinex-derivatives","BTCF0:USTF0",1757753788094,0.57947397,116070.0,116060.0,0.78216]
["bitfinex-derivatives","BTCF0:USTF0",1757753791090,0.21867397,116070.0,116060.0,0.78216]
["bitfinex-derivatives","BTCF0:USTF0",1757753791294,0.57947397,116070.0,116060.0,0.78216]
["bitfinex-derivatives","BTCF0:USTF0",1757753792098,0.64152027,116070.0,116060.0,0.78216]
["bitfinex-derivatives","BTCF0:USTF0",1757753792488,0.65702871,116070.0,116060.0,0.78216]
["bitfinex-derivatives","BTCF0:USTF0",1757753795697,0.71906859,116070.0,116060.0,0.78216]
["bitfinex-derivatives","BTCF0:USTF0",1757753795896,0.64151385,116070.0,116060.0,0.78216]
["bitfinex-derivatives","BTCF0:USTF0",1757753796696,0.72973149,116070.0,116060.0,0.78232]
["bitfinex-derivatives","BTCF0:USTF0",1757753799397,0.72973149,116070.0,116060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757753799897,0.72973149,116070.0,116060.0,0.69932]
["bitfinex-derivatives","BTCF0:USTF0",1757753802400,0.66769161,116070.0,116060.0,0.69932]
["bitfinex-derivatives","BTCF0:USTF0",1757753805399,0.72973149,116070.0,116060.0,0.69932]
["bitfinex-derivatives","BTCF0:USTF0",1757753806405,0.72973149,116070.0,116060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757753806605,0.72973149,116070.0,116060.0,0.69928]
["bitfinex-derivatives","BTCF0:USTF0",1757753807406,0.55329621,116070.0,116060.0,0.69928]
["bitfinex-derivatives","BTCF0:USTF0",1757753807702,0.64151385,116070.0,116060.0,0.69928]
["bitfinex-derivatives","BTCF0:USTF0",1757753808006,0.72973149,116070.0,116060.0,0.69928]
["bitfinex-derivatives","BTCF0:USTF0",1757753812515,0.55329621,116070.0,116060.0,0.69928]
["bitfinex-derivatives","BTCF0:USTF0",1757753812808,0.72973149,116070.0,116060.0,0.69928]
["bitfinex-derivatives","BTCF0:USTF0",1757753813808,0.55329621,116070.0,116060.0,0.69928]
["bitfinex-derivatives","BTCF0:USTF0",1757753814114,0.72973149,116070.0,116060.0,0.69928]
["bitfinex-derivatives","BTCF0:USTF0",1757753816711,0.55329621,116070.0,116060.0,0.69928]
["bitfinex-derivatives","BTCF0:USTF0",1757753816908,0.72973149,116070.0,116060.0,0.69928]
["bitfinex-derivatives","BTCF0:USTF0",1757753818211,0.55329621,116070.0,116060.0,0.69928]
["bitfinex-derivatives","BTCF0:USTF0",1757753818408,0.72973149,116070.0,116060.0,0.69928]
["bitfinex-derivatives","BTCF0:USTF0",1757753820717,0.55329621,116070.0,116060.0,0.69928]
["bitfinex-derivatives","BTCF0:USTF0",1757753820916,0.72973149,116070.0,116060.0,0.69928]
["bitfinex-derivatives","BTCF0:USTF0",1757753823219,0.73001023,116070.0,116060.0,0.69928]
["bitfinex-derivatives","BTCF0:USTF0",1757753829023,0.55357495,116070.0,116060.0,0.69928]
["bitfinex-derivatives","BTCF0:USTF0",1757753829215,0.73001023,116070.0,116060.0,0.69928]
["bitfinex-derivatives","BTCF0:USTF0",1757753830123,0.55357495,116070.0,116060.0,0.69928]
["bitfinex-derivatives","BTCF0:USTF0",1757753830322,0.73001023,116070.0,116060.0,0.69928]
["bitfinex-derivatives","BTCF0:USTF0",1757753831216,0.55357495,116070.0,116060.0,0.69928]
["bitfinex-derivatives","BTCF0:USTF0",1757753831424,0.73001023,116070.0,116060.0,0.69928]
["bitfinex-derivatives","BTCF0:USTF0",1757753831618,0.55357495,116070.0,116060.0,0.69928]
["bitfinex-derivatives","BTCF0:USTF0",1757753831819,0.73001023,116070.0,116060.0,0.69928]
["bitfinex-derivatives","BTCF0:USTF0",1757753834122,0.66797035,116070.0,116060.0,0.69928]
["bitfinex-derivatives","BTCF0:USTF0",1757753835823,0.49153507,116070.0,116060.0,0.69928]
["bitfinex-derivatives","BTCF0:USTF0",1757753836024,0.66797035,116070.0,116060.0,0.69928]
["bitfinex-derivatives","BTCF0:USTF0",1757753842528,0.75209101,116070.0,116060.0,0.69928]
["bitfinex-derivatives","BTCF0:USTF0",1757753845427,0.69005113,116070.0,116060.0,0.69928]
["bitfinex-derivatives","BTCF0:USTF0",1757753845634,0.68995693,116070.0,116060.0,0.69928]
["bitfinex-derivatives","BTCF0:USTF0",1757753848033,0.76751167,116070.0,116060.0,0.69928]
["bitfinex-derivatives","BTCF0:USTF0",1757753848630,0.68995693,116070.0,116060.0,0.69928]
["bitfinex-derivatives","BTCF0:USTF0",1757753850639,0.68995693,116070.0,116060.0,0.6527441]
["bitfinex-derivatives","BTCF0:USTF0",1757753850839,0.76751167,116070.0,116060.0,0.6527441]
["bitfinex-derivatives","BTCF0:USTF0",1757753852439,0.82955947,116070.0,116060.0,0.6527441]
["bitfinex-derivatives","BTCF0:USTF0",1757753852643,0.75200473,116070.0,116060.0,0.6527441]
["bitfinex-derivatives","BTCF0:USTF0",1757753853245,0.61966069,116070.0,116060.0,0.6527441]
["bitfinex-derivatives","BTCF0:USTF0",1757753853544,0.75200473,116070.0,116060.0,0.6527441]
["bitfinex-derivatives","BTCF0:USTF0",1757753855243,0.72098082,116070.0,116060.0,0.6527441]
["bitfinex-derivatives","BTCF0:USTF0",1757753860847,0.72098082,116070.0,116040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757753861051,0.19799793,116050.0,116040.0,1.23365202]
["bitfinex-derivatives","BTCF0:USTF0",1757753861252,0.2229598,116050.0,116040.0,1.23365202]
["bitfinex-derivatives","BTCF0:USTF0",1757753861452,0.09061576,116050.0,116040.0,1.23365202]
["bitfinex-derivatives","BTCF0:USTF0",1757753861652,0.2229598,116050.0,116040.0,1.23365202]
["bitfinex-derivatives","BTCF0:USTF0",1757753861853,0.2229598,116050.0,116040.0,1.23465202]
["bitfinex-derivatives","BTCF0:USTF0",1757753862152,0.2229598,116050.0,116040.0,1.23565202]
["bitfinex-derivatives","BTCF0:USTF0",1757753862353,0.2229598,116050.0,116040.0,1.04565202]
["bitfinex-derivatives","BTCF0:USTF0",1757753862654,0.2229598,116050.0,116040.0,1.64565202]
["bitfinex-derivatives","BTCF0:USTF0",1757753863051,0.2229598,116050.0,116040.0,1.58148]
["bitfinex-derivatives","BTCF0:USTF0",1757753863352,0.2229598,116050.0,116040.0,1.64765202]
["bitfinex-derivatives","BTCF0:USTF0",1757753863849,0.2229598,116050.0,116040.0,1.21705202]
["bitfinex-derivatives","BTCF0:USTF0",1757753864748,0.19193591,116050.0,116040.0,1.21705202]
["bitfinex-derivatives","BTCF0:USTF0",1757753870163,0.19193591,116050.0,116040.0,1.15088]
["bitfinex-derivatives","BTCF0:USTF0",1757753870363,0.19193591,116050.0,116040.0,1.21705202]
["bitfinex-derivatives","BTCF0:USTF0",1757753870563,0.19193591,116050.0,116040.0,1.15088]
["bitfinex-derivatives","BTCF0:USTF0",1757753870864,0.19193591,116050.0,116040.0,1.21705202]
["bitfinex-derivatives","BTCF0:USTF0",1757753871062,0.2229598,116050.0,116040.0,1.21705202]
["bitfinex-derivatives","BTCF0:USTF0",1757753872562,0.19193591,116050.0,116040.0,1.21705202]
["bitfinex-derivatives","BTCF0:USTF0",1757753873865,0.19193591,116050.0,116040.0,1.15088]
["bitfinex-derivatives","BTCF0:USTF0",1757753874460,0.19193591,116050.0,116040.0,1.21705202]
["bitfinex-derivatives","BTCF0:USTF0",1757753877068,0.05959187,116050.0,116040.0,1.21705202]
["bitfinex-derivatives","BTCF0:USTF0",1757753877268,0.19193591,116050.0,116040.0,1.21705202]
["bitfinex-derivatives","BTCF0:USTF0",1757753878368,0.05959187,116050.0,116040.0,1.30705202]
["bitfinex-derivatives","BTCF0:USTF0",1757753878565,0.12576389,116050.0,116040.0,1.37322404]
["bitfinex-derivatives","BTCF0:USTF0",1757753879370,0.12576389,116050.0,116040.0,1.30705202]
["bitfinex-derivatives","BTCF0:USTF0",1757753879871,0.12576389,116050.0,116040.0,1.21705202]
["bitfinex-derivatives","BTCF0:USTF0",1757753880062,0.19193591,116050.0,116040.0,1.30705202]
["bitfinex-derivatives","BTCF0:USTF0",1757753882164,0.05959187,116050.0,116040.0,1.24088]
["bitfinex-derivatives","BTCF0:USTF0",1757753882468,0.15678778,116050.0,116040.0,1.37322404]
["bitfinex-derivatives","BTCF0:USTF0",1757753883064,0.15678778,116050.0,116040.0,1.24088]
["bitfinex-derivatives","BTCF0:USTF0",1757753883266,0.15678778,116050.0,116040.0,1.37322404]
["bitfinex-derivatives","BTCF0:USTF0",1757753885675,0.20332362,116050.0,116040.0,1.37322404]
["bitfinex-derivatives","BTCF0:USTF0",1757753888980,0.1371516,116050.0,116040.0,1.37322404]
["bitfinex-derivatives","BTCF0:USTF0",1757753889280,0.20332362,116050.0,116040.0,1.37322404]
["bitfinex-derivatives","BTCF0:USTF0",1757753890479,0.26949564,116050.0,116040.0,1.30705202]
["bitfinex-derivatives","BTCF0:USTF0",1757753892475,0.19193591,116050.0,116040.0,1.30705202]
["bitfinex-derivatives","BTCF0:USTF0",1757753894180,0.19193591,116050.0,116040.0,1.15088]
["bitfinex-derivatives","BTCF0:USTF0",1757753894485,0.19193591,116050.0,116040.0,1.31705202]
["bitfinex-derivatives","BTCF0:USTF0",1757753896783,0.19193591,116050.0,116040.0,1.15088]
["bitfinex-derivatives","BTCF0:USTF0",1757753896984,0.19193591,116050.0,116040.0,1.31705202]
["bitfinex-derivatives","BTCF0:USTF0",1757753899186,0.05959187,116050.0,116040.0,1.31705202]
["bitfinex-derivatives","BTCF0:USTF0",1757753899484,0.19193591,116050.0,116040.0,1.31705202]
["bitfinex-derivatives","BTCF0:USTF0",1757753899685,0.2229598,116050.0,116040.0,1.31705202]
["bitfinex-derivatives","BTCF0:USTF0",1757753899984,0.2229598,116050.0,116040.0,1.15088]
["bitfinex-derivatives","BTCF0:USTF0",1757753900186,0.2229598,116050.0,116040.0,1.31705202]
["bitfinex-derivatives","BTCF0:USTF0",1757753900384,0.19193591,116050.0,116040.0,1.31705202]
["bitfinex-derivatives","BTCF0:USTF0",1757753901586,0.19193591,116050.0,116040.0,0.95625202]
["bitfinex-derivatives","BTCF0:USTF0",1757753901787,0.19193591,116050.0,116040.0,1.31705202]
["bitfinex-derivatives","BTCF0:USTF0",1757753902389,0.14782146,116050.0,116040.0,1.33910959]
["bitfinex-derivatives","BTCF0:USTF0",1757753903088,0.14806112,116050.0,116040.0,1.33910959]
["bitfinex-derivatives","BTCF0:USTF0",1757753903287,0.17908501,116050.0,116040.0,1.33910959]
["bitfinex-derivatives","BTCF0:USTF0",1757753903788,0.17908501,116050.0,116040.0,1.23910959]
["bitfinex-derivatives","BTCF0:USTF0",1757753903989,0.17908501,116050.0,116040.0,1.26088]
["bitfinex-derivatives","BTCF0:USTF0",1757753904288,0.17908501,116050.0,116040.0,1.33910959]
["bitfinex-derivatives","BTCF0:USTF0",1757753904687,0.09085542,116050.0,116040.0,1.33910959]
["bitfinex-derivatives","BTCF0:USTF0",1757753904989,0.17908501,116050.0,116040.0,1.33910959]
["bitfinex-derivatives","BTCF0:USTF0",1757753905784,0.17908501,116050.0,116040.0,1.25088]
["bitfinex-derivatives","BTCF0:USTF0",1757753905988,0.17908501,116050.0,116040.0,1.34910959]
["bitfinex-derivatives","BTCF0:USTF0",1757753909990,0.17908501,116050.0,116040.0,1.15088]
["bitfinex-derivatives","BTCF0:USTF0",1757753910192,0.17908501,116050.0,116040.0,1.32910959]
["bitfinex-derivatives","BTCF0:USTF0",1757753911791,0.17908501,116050.0,116040.0,1.23910959]
["bitfinex-derivatives","BTCF0:USTF0",1757753911992,0.17908501,116050.0,116040.0,1.33910959]
["bitfinex-derivatives","BTCF0:USTF0",1757753912691,0.09085542,116050.0,116040.0,1.33910959]
["bitfinex-derivatives","BTCF0:USTF0",1757753912895,0.17908501,116050.0,116040.0,1.33910959]
["bitfinex-derivatives","BTCF0:USTF0",1757753915092,0.14806112,116050.0,116040.0,1.33910959]
["bitfinex-derivatives","BTCF0:USTF0",1757753915795,0.14806112,116050.0,116040.0,1.15088]
["bitfinex-derivatives","BTCF0:USTF0",1757753915995,0.14806112,116050.0,116040.0,1.34910959]
["bitfinex-derivatives","BTCF0:USTF0",1757753916895,0.14806112,116050.0,116040.0,1.15212]
["bitfinex-derivatives","BTCF0:USTF0",1757753917697,0.14806112,116050.0,116040.0,1.24212]
["bitfinex-derivatives","BTCF0:USTF0",1757753919405,0.14806112,116050.0,116040.0,1.33034959]
["bitfinex-derivatives","BTCF0:USTF0",1757753921107,0.05983153,116050.0,116040.0,1.33034959]
["bitfinex-derivatives","BTCF0:USTF0",1757753921308,0.14806112,116050.0,116040.0,1.33034959]
["bitfinex-derivatives","BTCF0:USTF0",1757753922505,0.14806112,116050.0,116040.0,1.24034959]
["bitfinex-derivatives","BTCF0:USTF0",1757753924211,0.14806112,116050.0,116040.0,1.34034959]
["bitfinex-derivatives","BTCF0:USTF0",1757753924912,0.14806112,116050.0,116040.0,1.15212]
["bitfinex-derivatives","BTCF0:USTF0",1757753925113,0.14806112,116050.0,116040.0,1.34034959]
["bitfinex-derivatives","BTCF0:USTF0",1757753925601,0.17908501,116050.0,116040.0,1.34034959]
["bitfinex-derivatives","BTCF0:USTF0",1757753932434,0.22562085,116050.0,116040.0,1.34034959]
["bitfinex-derivatives","BTCF0:USTF0",1757753934914,0.22562085,116050.0,116040.0,1.15212]
["bitfinex-derivatives","BTCF0:USTF0",1757753935422,0.22562085,116050.0,116040.0,1.34034959]
["bitfinex-derivatives","BTCF0:USTF0",1757753936220,0.22562085,116050.0,116040.0,1.15212]
["bitfinex-derivatives","BTCF0:USTF0",1757753936520,0.22562085,116050.0,116040.0,1.35034959]
["bitfinex-derivatives","BTCF0:USTF0",1757753936922,0.22562085,116050.0,116040.0,1.15212]
["bitfinex-derivatives","BTCF0:USTF0",1757753937122,0.22562085,116050.0,116040.0,1.33034959]
["bitfinex-derivatives","BTCF0:USTF0",1757753942424,0.17908501,116050.0,116040.0,1.33034959]
["bitfinex-derivatives","BTCF0:USTF0",1757753942624,0.05983153,116050.0,116040.0,1.33034959]
["bitfinex-derivatives","BTCF0:USTF0",1757753942824,0.14806112,116050.0,116040.0,1.33034959]
["bitfinex-derivatives","BTCF0:USTF0",1757753943018,0.14806112,116050.0,116040.0,1.34034959]
["bitfinex-derivatives","BTCF0:USTF0",1757753943824,0.05983153,116050.0,116040.0,1.34034959]
["bitfinex-derivatives","BTCF0:USTF0",1757753944214,0.14806112,116050.0,116040.0,1.15212]
["bitfinex-derivatives","BTCF0:USTF0",1757753944425,0.14806112,116050.0,116040.0,1.34034959]
["bitfinex-derivatives","BTCF0:USTF0",1757753944926,0.14806112,116050.0,116040.0,1.15212]
["bitfinex-derivatives","BTCF0:USTF0",1757753945128,0.14806112,116050.0,116040.0,1.33034959]
["bitfinex-derivatives","BTCF0:USTF0",1757753945629,0.05983153,116050.0,116040.0,1.33034959]
["bitfinex-derivatives","BTCF0:USTF0",1757753945931,0.14806112,116050.0,116040.0,1.33034959]
["bitfinex-derivatives","BTCF0:USTF0",1757753947531,0.17908501,116050.0,116040.0,1.33034959]
["bitfinex-derivatives","BTCF0:USTF0",1757753951233,0.17908501,116050.0,116040.0,1.15212]
["bitfinex-derivatives","BTCF0:USTF0",1757753951428,0.17908501,116050.0,116040.0,1.33034959]
["bitfinex-derivatives","BTCF0:USTF0",1757753952940,0.09085542,116050.0,116040.0,1.33034959]
["bitfinex-derivatives","BTCF0:USTF0",1757753953136,0.17908501,116050.0,116040.0,1.15212]
["bitfinex-derivatives","BTCF0:USTF0",1757753953336,0.17908501,116050.0,116040.0,1.33034959]
["bitfinex-derivatives","BTCF0:USTF0",1757753957336,0.17908501,116050.0,116040.0,1.15212]
["bitfinex-derivatives","BTCF0:USTF0",1757753957543,0.17908501,116050.0,116040.0,1.33034959]
["bitfinex-derivatives","BTCF0:USTF0",1757753960942,0.17974459,116050.0,116040.0,1.33034959]
["bitfinex-derivatives","BTCF0:USTF0",1757753961745,0.091515,116050.0,116040.0,1.33034959]
["bitfinex-derivatives","BTCF0:USTF0",1757753962041,0.17974459,116050.0,116040.0,1.33034959]
["bitfinex-derivatives","BTCF0:USTF0",1757753964347,0.22386268,116050.0,116040.0,1.30829384]
["bitfinex-derivatives","BTCF0:USTF0",1757753968244,0.22386268,116050.0,116040.0,1.15212]
["bitfinex-derivatives","BTCF0:USTF0",1757753968436,0.19283879,116050.0,116040.0,1.31829384]
["bitfinex-derivatives","BTCF0:USTF0",1757753968842,0.22386268,116050.0,116040.0,1.31829384]
["bitfinex-derivatives","BTCF0:USTF0",1757753970747,0.22386268,116050.0,116040.0,1.15212]
["bitfinex-derivatives","BTCF0:USTF0",1757753970949,0.22386268,116050.0,116040.0,1.31829384]
["bitfinex-derivatives","BTCF0:USTF0",1757753972451,0.27039852,116050.0,116040.0,1.31829384]
["bitfinex-derivatives","BTCF0:USTF0",1757753972755,0.27039852,116050.0,116040.0,1.15212]
["bitfinex-derivatives","BTCF0:USTF0",1757753972956,0.27039852,116050.0,116040.0,1.30829384]
["bitfinex-derivatives","BTCF0:USTF0",1757753973251,0.13805084,116050.0,116040.0,1.15092]
["bitfinex-derivatives","BTCF0:USTF0",1757753973448,0.23937463,116050.0,116040.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1757753973655,0.29049257,116050.0,116040.0,1.21981384]
["bitfinex-derivatives","BTCF0:USTF0",1757753973842,0.25946859,116050.0,116040.0,1.21981384]
["bitfinex-derivatives","BTCF0:USTF0",1757753974353,0.29049187,116050.0,116040.0,1.21981384]
["bitfinex-derivatives","BTCF0:USTF0",1757753974556,0.13805023,116050.0,116040.0,1.15364]
["bitfinex-derivatives","BTCF0:USTF0",1757753974947,0.27039791,116050.0,116040.0,1.21981384]
["bitfinex-derivatives","BTCF0:USTF0",1757753975146,0.13805023,116050.0,116040.0,1.21981384]
["bitfinex-derivatives","BTCF0:USTF0",1757753975350,0.27039791,116050.0,116040.0,1.21981384]
["bitfinex-derivatives","BTCF0:USTF0",1757753975957,0.2445368,116050.0,116040.0,1.21981384]
["bitfinex-derivatives","BTCF0:USTF0",1757753976256,0.27039651,116050.0,116040.0,1.21981384]
["bitfinex-derivatives","BTCF0:USTF0",1757753976753,0.27039651,116050.0,116040.0,1.15364]
["bitfinex-derivatives","BTCF0:USTF0",1757753977055,0.27039651,116050.0,116040.0,1.21981384]
["bitfinex-derivatives","BTCF0:USTF0",1757753977857,0.13804883,116050.0,116040.0,1.21981384]
["bitfinex-derivatives","BTCF0:USTF0",1757753978059,0.27039651,116050.0,116040.0,1.21981384]
["bitfinex-derivatives","BTCF0:USTF0",1757753978557,0.27039651,116050.0,116040.0,0.43297384]
["bitfinex-derivatives","BTCF0:USTF0",1757753978746,0.27039651,116050.0,116040.0,1.22137384]
["bitfinex-derivatives","BTCF0:USTF0",1757753979557,0.27039651,116050.0,116040.0,1.1552]
["bitfinex-derivatives","BTCF0:USTF0",1757753979756,0.20422267,116050.0,116040.0,1.22137384]
["bitfinex-derivatives","BTCF0:USTF0",1757753979958,0.27039651,116050.0,116040.0,1.22137384]
["bitfinex-derivatives","BTCF0:USTF0",1757753981962,0.23937323,116050.0,116040.0,1.22137384]
["bitfinex-derivatives","BTCF0:USTF0",1757753982157,0.23937323,116050.0,116040.0,1.1552]
["bitfinex-derivatives","BTCF0:USTF0",1757753982158,0.30554707,116050.0,116040.0,1.1552]
["bitfinex-derivatives","BTCF0:USTF0",1757753982358,0.33656799,116050.0,116040.0,1.22137384]
["bitfinex-derivatives","BTCF0:USTF0",1757753982559,0.29003215,116050.0,116040.0,1.22137384]
["bitfinex-derivatives","BTCF0:USTF0",1757753983361,0.22385831,116050.0,116040.0,1.22137384]
["bitfinex-derivatives","BTCF0:USTF0",1757753986464,0.09151063,116050.0,116040.0,1.22137384]
["bitfinex-derivatives","BTCF0:USTF0",1757753986658,0.22385831,116050.0,116040.0,1.22137384]
["bitfinex-derivatives","BTCF0:USTF0",1757753988759,0.09151063,116050.0,116040.0,1.22137384]
["bitfinex-derivatives","BTCF0:USTF0",1757753988966,0.22385831,116050.0,116040.0,1.22137384]
["bitfinex-derivatives","BTCF0:USTF0",1757753989966,0.09151063,116050.0,116040.0,1.22137384]
["bitfinex-derivatives","BTCF0:USTF0",1757753990166,0.22385831,116050.0,116040.0,1.22137384]
["bitfinex-derivatives","BTCF0:USTF0",1757753990365,0.22385831,116050.0,116040.0,1.1552]
["bitfinex-derivatives","BTCF0:USTF0",1757753990566,0.22385831,116050.0,116040.0,1.22137384]
["bitfinex-derivatives","BTCF0:USTF0",1757753990768,0.09151063,116050.0,116040.0,1.22137384]
["bitfinex-derivatives","BTCF0:USTF0",1757753991070,0.22385831,116050.0,116040.0,1.22137384]
["bitfinex-derivatives","BTCF0:USTF0",1757753994371,0.22385831,116050.0,116040.0,1.1552]
["bitfinex-derivatives","BTCF0:USTF0",1757753994769,0.22385831,116050.0,116040.0,1.22137384]
["bitfinex-derivatives","BTCF0:USTF0",1757753996775,0.22385831,116050.0,116040.0,1.1552]
["bitfinex-derivatives","BTCF0:USTF0",1757753996976,0.22385831,116050.0,116040.0,1.22137384]
["bitfinex-derivatives","BTCF0:USTF0",1757753999580,0.22385831,116050.0,116040.0,0.86057384]
["bitfinex-derivatives","BTCF0:USTF0",1757753999781,0.22385831,116050.0,116040.0,1.1552]
["bitfinex-derivatives","BTCF0:USTF0",1757753999976,0.22385831,116050.0,116040.0,1.22137384]
["bitfinex-derivatives","BTCF0:USTF0",1757754001284,0.22385831,116050.0,116040.0,1.32137384]
["bitfinex-derivatives","BTCF0:USTF0",1757754002772,0.09151063,116050.0,116040.0,1.32137384]
["bitfinex-derivatives","BTCF0:USTF0",1757754002977,0.20206831,116050.0,116040.0,1.32137384]
["bitfinex-derivatives","BTCF0:USTF0",1757754003277,0.02585971,116050.0,116040.0,1.60372152]
["bitfinex-derivatives","BTCF0:USTF0",1757754003479,0.04461092,116070.0,116050.0,0.0861203]
["bitfinex-derivatives","BTCF0:USTF0",1757754003680,0.05993584,116090.0,116060.0,1.79291632]
["bitfinex-derivatives","BTCF0:USTF0",1757754003986,0.0134,116080.0,116060.0,2.00211632]
["bitfinex-derivatives","BTCF0:USTF0",1757754004185,0.0134,116080.0,116070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757754004384,0.0134,116080.0,116070.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1757754004773,0.0134,116080.0,116070.0,1.02918661]
["bitfinex-derivatives","BTCF0:USTF0",1757754004978,0.0134,116090.0,116070.0,3.13254813]
["bitfinex-derivatives","BTCF0:USTF0",1757754005182,0.0134,116090.0,116080.0,1.34660152]
["bitfinex-derivatives","BTCF0:USTF0",1757754005385,0.0134,116090.0,116080.0,1.85660152]
["bitfinex-derivatives","BTCF0:USTF0",1757754006178,0.0134,116090.0,116080.0,1.65808]
["bitfinex-derivatives","BTCF0:USTF0",1757754006485,0.0134,116090.0,116080.0,1.85660152]
["bitfinex-derivatives","BTCF0:USTF0",1757754008580,0.07957384,116090.0,116080.0,1.79042768]
["bitfinex-derivatives","BTCF0:USTF0",1757754008786,0.23464152,116090.0,116080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757754008977,0.16846768,116090.0,116080.0,1.33693384]
["bitfinex-derivatives","BTCF0:USTF0",1757754010387,0.16846768,116090.0,116080.0,1.27076]
["bitfinex-derivatives","BTCF0:USTF0",1757754010582,0.16846768,116090.0,116080.0,1.33693384]
["bitfinex-derivatives","BTCF0:USTF0",1757754011191,0.41846768,116090.0,116080.0,1.15076]
["bitfinex-derivatives","BTCF0:USTF0",1757754011384,0.48464152,116090.0,116080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757754011584,0.0134,116080.0,116070.0,2.01564]
["bitfinex-derivatives","BTCF0:USTF0",1757754011885,0.14574768,116080.0,116070.0,2.88149384]
["bitfinex-derivatives","BTCF0:USTF0",1757754012792,0.07957384,116080.0,116070.0,2.88149384]
["bitfinex-derivatives","BTCF0:USTF0",1757754012989,0.07957384,116080.0,116070.0,2.88349384]
["bitfinex-derivatives","BTCF0:USTF0",1757754013390,0.07957384,116080.0,116070.0,2.94966768]
["bitfinex-derivatives","BTCF0:USTF0",1757754014081,0.07957384,116080.0,116070.0,2.94866768]
["bitfinex-derivatives","BTCF0:USTF0",1757754014391,0.07957384,116080.0,116070.0,2.95066768]
["bitfinex-derivatives","BTCF0:USTF0",1757754014595,0.07957384,116080.0,116070.0,2.81832]
["bitfinex-derivatives","BTCF0:USTF0",1757754014893,0.07957384,116080.0,116070.0,2.95066768]
["bitfinex-derivatives","BTCF0:USTF0",1757754015384,0.10446561,116080.0,116070.0,2.95066768]
["bitfinex-derivatives","BTCF0:USTF0",1757754016183,0.17063945,116080.0,116070.0,2.88449384]
["bitfinex-derivatives","BTCF0:USTF0",1757754016482,0.17063945,116080.0,116070.0,2.87449384]
["bitfinex-derivatives","BTCF0:USTF0",1757754016882,0.17063945,116080.0,116070.0,2.96449384]
["bitfinex-derivatives","BTCF0:USTF0",1757754017596,0.17063945,116080.0,116070.0,2.87449384]
["bitfinex-derivatives","BTCF0:USTF0",1757754017790,0.17063945,116080.0,116070.0,2.96449384]
["bitfinex-derivatives","BTCF0:USTF0",1757754018591,0.10446561,116080.0,116070.0,3.03066768]
["bitfinex-derivatives","BTCF0:USTF0",1757754019591,0.03829177,116080.0,116070.0,2.96449384]
["bitfinex-derivatives","BTCF0:USTF0",1757754019790,0.10446561,116080.0,116070.0,2.96449384]
["bitfinex-derivatives","BTCF0:USTF0",1757754020497,0.10446561,116080.0,116070.0,2.80832]
["bitfinex-derivatives","BTCF0:USTF0",1757754020797,0.10446561,116080.0,116070.0,2.97449384]
["bitfinex-derivatives","BTCF0:USTF0",1757754023382,0.03829177,116080.0,116070.0,2.97449384]
["bitfinex-derivatives","BTCF0:USTF0",1757754023695,0.10446561,116080.0,116070.0,3.04066768]
["bitfinex-derivatives","BTCF0:USTF0",1757754025495,0.17063945,116080.0,116070.0,3.04066768]
["bitfinex-derivatives","BTCF0:USTF0",1757754025698,0.10446561,116080.0,116070.0,2.97449384]
["bitfinex-derivatives","BTCF0:USTF0",1757754026594,0.12647407,116080.0,116070.0,2.9965023]
["bitfinex-derivatives","BTCF0:USTF0",1757754027393,0.08482761,116080.0,116070.0,2.9865023]
["bitfinex-derivatives","BTCF0:USTF0",1757754027695,0.17300991,116080.0,116070.0,2.9865023]
["bitfinex-derivatives","BTCF0:USTF0",1757754028490,0.17300991,116080.0,116070.0,2.80832]
["bitfinex-derivatives","BTCF0:USTF0",1757754028691,0.17300991,116080.0,116070.0,2.8965023]
["bitfinex-derivatives","BTCF0:USTF0",1757754029694,0.89198699,116080.0,116070.0,1.65784]
["bitfinex-derivatives","BTCF0:USTF0",1757754029997,0.89198699,116080.0,116070.0,2.44628]
["bitfinex-derivatives","BTCF0:USTF0",1757754031207,0.89198699,116080.0,116070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757754031496,0.92889895,116080.0,116070.0,0.65748]
["bitfinex-derivatives","BTCF0:USTF0",1757754032495,0.91327429,116080.0,116070.0,0.65748]
["bitfinex-derivatives","BTCF0:USTF0",1757754033591,0.01379,116030.0,116010.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757754033794,0.01379,116020.0,116010.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1757754033999,0.0387558,116020.0,116010.0,2.1083823]
["bitfinex-derivatives","BTCF0:USTF0",1757754034497,0.0387558,116020.0,116010.0,2.0202]
["bitfinex-derivatives","BTCF0:USTF0",1757754034895,0.0387558,116020.0,116010.0,2.1113823]
["bitfinex-derivatives","BTCF0:USTF0",1757754035601,0.0387558,116020.0,116010.0,2.0232]
["bitfinex-derivatives","BTCF0:USTF0",1757754035794,0.0387558,116020.0,116010.0,2.1113823]
["bitfinex-derivatives","BTCF0:USTF0",1757754036194,0.0387558,116020.0,116010.0,2.1153823]
["bitfinex-derivatives","BTCF0:USTF0",1757754036498,0.0387558,116020.0,116010.0,2.1123823]
["bitfinex-derivatives","BTCF0:USTF0",1757754036699,0.0387558,116020.0,116010.0,2.1163823]
["bitfinex-derivatives","BTCF0:USTF0",1757754040096,0.0387558,116020.0,116010.0,2.0282]
["bitfinex-derivatives","BTCF0:USTF0",1757754040296,0.0387558,116020.0,116010.0,2.1163823]
["bitfinex-derivatives","BTCF0:USTF0",1757754042502,0.01379,116020.0,116010.0,2.1163823]
["bitfinex-derivatives","BTCF0:USTF0",1757754042703,0.1019723,116020.0,116010.0,1.3277823]
["bitfinex-derivatives","BTCF0:USTF0",1757754042996,0.1019723,116020.0,116010.0,2.1162223]
["bitfinex-derivatives","BTCF0:USTF0",1757754043800,0.1019723,116020.0,116010.0,2.1122223]
["bitfinex-derivatives","BTCF0:USTF0",1757754043995,0.01379,116020.0,116010.0,2.1142223]
["bitfinex-derivatives","BTCF0:USTF0",1757754044997,0.01379,116020.0,116010.0,2.1122223]
["bitfinex-derivatives","BTCF0:USTF0",1757754050601,0.03871814,116020.0,116010.0,2.1122223]
["bitfinex-derivatives","BTCF0:USTF0",1757754058001,0.03871814,116020.0,116010.0,1.7514223]
["bitfinex-derivatives","BTCF0:USTF0",1757754061004,0.03871814,116020.0,116010.0,1.66324]
["bitfinex-derivatives","BTCF0:USTF0",1757754061304,0.04474834,116020.0,116010.0,1.66324]
["bitfinex-derivatives","BTCF0:USTF0",1757754061504,0.06967648,116020.0,116010.0,1.66324]
["bitfinex-derivatives","BTCF0:USTF0",1757754061704,0.15785878,116020.0,116010.0,1.7514223]
["bitfinex-derivatives","BTCF0:USTF0",1757754062203,0.06967648,116020.0,116010.0,1.7514223]
["bitfinex-derivatives","BTCF0:USTF0",1757754063508,0.09117148,116020.0,116010.0,1.7514223]
["bitfinex-derivatives","BTCF0:USTF0",1757754063904,0.11609962,116020.0,116010.0,1.7514223]
["bitfinex-derivatives","BTCF0:USTF0",1757754065520,0.06967648,116020.0,116010.0,1.7514223]
["bitfinex-derivatives","BTCF0:USTF0",1757754065811,0.09117148,116020.0,116010.0,1.7514223]
["bitfinex-derivatives","BTCF0:USTF0",1757754066511,0.11609962,116020.0,116010.0,1.7514223]
["bitfinex-derivatives","BTCF0:USTF0",1757754068313,0.06967648,116020.0,116010.0,1.7514223]
["bitfinex-derivatives","BTCF0:USTF0",1757754068517,0.09117148,116020.0,116010.0,1.7514223]
["bitfinex-derivatives","BTCF0:USTF0",1757754068714,0.11609962,116020.0,116010.0,1.7514223]
["bitfinex-derivatives","BTCF0:USTF0",1757754069310,0.06967648,116020.0,116010.0,1.7514223]
["bitfinex-derivatives","BTCF0:USTF0",1757754069516,0.06967648,116020.0,116010.0,1.66324]
["bitfinex-derivatives","BTCF0:USTF0",1757754069713,0.06967648,116020.0,116010.0,1.7514223]
["bitfinex-derivatives","BTCF0:USTF0",1757754072515,0.09117148,116020.0,116010.0,1.7514223]
["bitfinex-derivatives","BTCF0:USTF0",1757754072815,0.11609962,116020.0,116010.0,1.7514223]
["bitfinex-derivatives","BTCF0:USTF0",1757754074312,0.06967648,116020.0,116010.0,1.7514223]
["bitfinex-derivatives","BTCF0:USTF0",1757754074517,0.06967648,116020.0,116010.0,2.0896046]
["bitfinex-derivatives","BTCF0:USTF0",1757754076814,0.03871814,116020.0,116010.0,2.0896046]
["bitfinex-derivatives","BTCF0:USTF0",1757754077717,0.03871814,116020.0,116010.0,1.91324]
["bitfinex-derivatives","BTCF0:USTF0",1757754077918,0.03871814,116020.0,116010.0,2.0896046]
["bitfinex-derivatives","BTCF0:USTF0",1757754080514,0.03871814,116020.0,116010.0,1.1248]
["bitfinex-derivatives","BTCF0:USTF0",1757754080717,0.03871814,116020.0,116010.0,1.3011646]
["bitfinex-derivatives","BTCF0:USTF0",1757754080918,0.03871814,116020.0,116010.0,2.0872446]
["bitfinex-derivatives","BTCF0:USTF0",1757754081218,0.03871814,116020.0,116010.0,2.0872046]
["bitfinex-derivatives","BTCF0:USTF0",1757754081422,0.03871814,116020.0,116010.0,1.3011646]
["bitfinex-derivatives","BTCF0:USTF0",1757754081612,0.03871814,116020.0,116010.0,2.0872046]
["bitfinex-derivatives","BTCF0:USTF0",1757754085508,0.03871814,116020.0,116010.0,1.3011646]
["bitfinex-derivatives","BTCF0:USTF0",1757754085916,0.03871814,116020.0,116010.0,2.0868446]
["bitfinex-derivatives","BTCF0:USTF0",1757754086420,0.03871814,116020.0,116010.0,2.1090194]
["bitfinex-derivatives","BTCF0:USTF0",1757754087020,0.03871814,116020.0,116010.0,1.3233394]
["bitfinex-derivatives","BTCF0:USTF0",1757754087221,0.03871814,116020.0,116010.0,2.1088994]
["bitfinex-derivatives","BTCF0:USTF0",1757754092223,0.03871814,116020.0,116010.0,1.3233394]
["bitfinex-derivatives","BTCF0:USTF0",1757754092526,0.03871814,116020.0,116010.0,2.1084594]
["bitfinex-derivatives","BTCF0:USTF0",1757754093113,0.03871814,116020.0,116010.0,1.3233394]
["bitfinex-derivatives","BTCF0:USTF0",1757754093318,0.03871814,116020.0,116010.0,2.1084594]
["bitfinex-derivatives","BTCF0:USTF0",1757754099424,0.03871814,116020.0,116010.0,1.8584594]
["bitfinex-derivatives","BTCF0:USTF0",1757754102927,0.03871814,116020.0,116010.0,0.8748]
["bitfinex-derivatives","BTCF0:USTF0",1757754103133,0.03871814,116020.0,116010.0,1.8577794]
["bitfinex-derivatives","BTCF0:USTF0",1757754103428,0.03871814,116020.0,116010.0,1.0733394]
["bitfinex-derivatives","BTCF0:USTF0",1757754103621,0.03871814,116020.0,116010.0,1.8578594]
["bitfinex-derivatives","BTCF0:USTF0",1757754106829,0.03871814,116020.0,116010.0,1.65932]
["bitfinex-derivatives","BTCF0:USTF0",1757754107025,0.03871814,116020.0,116010.0,1.8578594]
["bitfinex-derivatives","BTCF0:USTF0",1757754108332,0.03871814,116020.0,116010.0,1.8575794]
["bitfinex-derivatives","BTCF0:USTF0",1757754114435,0.03871814,116020.0,116010.0,1.65904]
["bitfinex-derivatives","BTCF0:USTF0",1757754114636,0.03871814,116020.0,116010.0,1.8575794]
["bitfinex-derivatives","BTCF0:USTF0",1757754131846,0.03871814,116020.0,116010.0,1.65904]
["bitfinex-derivatives","BTCF0:USTF0",1757754132043,0.03871814,116020.0,116010.0,1.8575794]
["bitfinex-derivatives","BTCF0:USTF0",1757754138944,0.01379,116020.0,116010.0,1.9437318]
["bitfinex-derivatives","BTCF0:USTF0",1757754139549,0.01379,116020.0,116010.0,2.1937318]
["bitfinex-derivatives","BTCF0:USTF0",1757754140252,0.01379,116020.0,116010.0,2.1932918]
["bitfinex-derivatives","BTCF0:USTF0",1757754144856,0.01379,116020.0,116010.0,2.4593918]
["bitfinex-derivatives","BTCF0:USTF0",1757754148556,0.01379,116020.0,116010.0,2.54760899]
["bitfinex-derivatives","BTCF0:USTF0",1757754151157,0.01379,116020.0,116010.0,2.28150899]
["bitfinex-derivatives","BTCF0:USTF0",1757754158257,0.01379,116020.0,116010.0,2.28134899]
["bitfinex-derivatives","BTCF0:USTF0",1757754158455,0.01379,116020.0,116010.0,2.19519659]
["bitfinex-derivatives","BTCF0:USTF0",1757754158655,0.01379,116020.0,116010.0,2.08487438]
["bitfinex-derivatives","BTCF0:USTF0",1757754159262,0.01379,116020.0,116010.0,1.83487438]
["bitfinex-derivatives","BTCF0:USTF0",1757754161663,0.01379,116020.0,116010.0,3.48975438]
["bitfinex-derivatives","BTCF0:USTF0",1757754161866,0.01379,116020.0,116010.0,2.70611438]
["bitfinex-derivatives","BTCF0:USTF0",1757754162056,0.01379,116020.0,116010.0,3.48975438]
["bitfinex-derivatives","BTCF0:USTF0",1757754164261,0.01379,116020.0,116010.0,2.70611438]
["bitfinex-derivatives","BTCF0:USTF0",1757754164464,0.01379,116020.0,116010.0,3.48971438]
["bitfinex-derivatives","BTCF0:USTF0",1757754168570,0.01379,116020.0,116010.0,3.75581438]
["bitfinex-derivatives","BTCF0:USTF0",1757754176078,0.01379,116020.0,116010.0,4.11661438]
["bitfinex-derivatives","BTCF0:USTF0",1757754177773,0.01379,116020.0,116010.0,4.11653438]
["bitfinex-derivatives","BTCF0:USTF0",1757754181776,0.01379,116020.0,116010.0,3.9401]
["bitfinex-derivatives","BTCF0:USTF0",1757754181977,0.01379,116020.0,116010.0,4.11653438]
["bitfinex-derivatives","BTCF0:USTF0",1757754189085,0.01379,116020.0,116010.0,3.33301438]
["bitfinex-derivatives","BTCF0:USTF0",1757754189291,0.26379,116020.0,116010.0,4.02827719]
["bitfinex-derivatives","BTCF0:USTF0",1757754189791,0.28851051,116020.0,116010.0,4.02827719]
["bitfinex-derivatives","BTCF0:USTF0",1757754191488,0.28851051,116020.0,116010.0,3.94006]
["bitfinex-derivatives","BTCF0:USTF0",1757754191687,0.28851051,116020.0,116010.0,4.02827719]
["bitfinex-derivatives","BTCF0:USTF0",1757754192191,0.28851051,116020.0,116010.0,3.76217719]
["bitfinex-derivatives","BTCF0:USTF0",1757754193791,0.28851051,116020.0,116010.0,3.67396]
["bitfinex-derivatives","BTCF0:USTF0",1757754193988,0.28851051,116020.0,116010.0,3.76217719]
["bitfinex-derivatives","BTCF0:USTF0",1757754195892,0.26379,116020.0,116010.0,3.76217719]
["bitfinex-derivatives","BTCF0:USTF0",1757754202594,0.28887489,116020.0,116010.0,3.76217719]
["bitfinex-derivatives","BTCF0:USTF0",1757754209405,0.28887489,116020.0,116010.0,3.85039438]
["bitfinex-derivatives","BTCF0:USTF0",1757754209600,0.28887489,116020.0,116010.0,3.67396]
["bitfinex-derivatives","BTCF0:USTF0",1757754209804,0.28887489,116020.0,116010.0,3.85039438]
["bitfinex-derivatives","BTCF0:USTF0",1757754210404,0.28887489,116020.0,116010.0,3.87251377]
["bitfinex-derivatives","BTCF0:USTF0",1757754213308,0.26379,116020.0,116010.0,3.87251377]
["bitfinex-derivatives","BTCF0:USTF0",1757754216210,0.28889464,116020.0,116010.0,3.87251377]
["bitfinex-derivatives","BTCF0:USTF0",1757754219312,0.03889464,116020.0,116010.0,2.21763377]
["bitfinex-derivatives","BTCF0:USTF0",1757754224817,0.03889464,116020.0,116010.0,2.01908]
["bitfinex-derivatives","BTCF0:USTF0",1757754225014,0.03889464,116020.0,116010.0,2.21763377]
["bitfinex-derivatives","BTCF0:USTF0",1757754229316,0.03889464,116020.0,116010.0,1.49603377]
["bitfinex-derivatives","BTCF0:USTF0",1757754229517,0.03889464,116020.0,116010.0,2.21763377]
["bitfinex-derivatives","BTCF0:USTF0",1757754230331,0.03889464,116020.0,116010.0,1.49603377]
["bitfinex-derivatives","BTCF0:USTF0",1757754230531,0.03889464,116020.0,116010.0,2.21763377]
["bitfinex-derivatives","BTCF0:USTF0",1757754235337,0.03889464,116020.0,116010.0,1.49603377]
["bitfinex-derivatives","BTCF0:USTF0",1757754235538,0.03889464,116020.0,116010.0,2.21763377]
["bitfinex-derivatives","BTCF0:USTF0",1757754240235,0.01379,116030.0,116010.0,1.74603377]
["bitfinex-derivatives","BTCF0:USTF0",1757754240436,0.01379,116030.0,116020.0,0.19855377]
["bitfinex-derivatives","BTCF0:USTF0",1757754240636,0.01379,116030.0,116020.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1757754240841,0.01379,116030.0,116020.0,0.80855377]
["bitfinex-derivatives","BTCF0:USTF0",1757754241248,0.01379,116030.0,116020.0,1.53015377]
["bitfinex-derivatives","BTCF0:USTF0",1757754242949,0.01379,116030.0,116020.0,1.53115377]
["bitfinex-derivatives","BTCF0:USTF0",1757754243245,0.01379,116030.0,116020.0,1.53415377]
["bitfinex-derivatives","BTCF0:USTF0",1757754243947,0.01379,116030.0,116020.0,1.53615377]
["bitfinex-derivatives","BTCF0:USTF0",1757754247549,0.01379,116030.0,116020.0,1.62229877]
["bitfinex-derivatives","BTCF0:USTF0",1757754248950,0.01379,116030.0,116020.0,1.61929877]
["bitfinex-derivatives","BTCF0:USTF0",1757754249147,0.01379,116030.0,116020.0,1.62229877]
["bitfinex-derivatives","BTCF0:USTF0",1757754249753,0.01379,116030.0,116020.0,1.61929877]
["bitfinex-derivatives","BTCF0:USTF0",1757754249951,0.01379,116030.0,116020.0,1.62329877]
["bitfinex-derivatives","BTCF0:USTF0",1757754250652,0.01379,116030.0,116020.0,1.62029877]
["bitfinex-derivatives","BTCF0:USTF0",1757754250852,0.01379,116030.0,116020.0,1.62329877]
["bitfinex-derivatives","BTCF0:USTF0",1757754251054,0.01379,116030.0,116020.0,1.87329877]
["bitfinex-derivatives","BTCF0:USTF0",1757754251451,0.01379,116030.0,116020.0,1.87429877]
["bitfinex-derivatives","BTCF0:USTF0",1757754255649,0.01379,116030.0,116020.0,2.66961877]
["bitfinex-derivatives","BTCF0:USTF0",1757754256456,0.01379,116030.0,116020.0,1.87429877]
["bitfinex-derivatives","BTCF0:USTF0",1757754256656,0.01379,116030.0,116020.0,2.66961877]
["bitfinex-derivatives","BTCF0:USTF0",1757754257356,0.01379,116030.0,116020.0,2.93571877]
["bitfinex-derivatives","BTCF0:USTF0",1757754262658,0.01379,116030.0,116020.0,2.66961877]
["bitfinex-derivatives","BTCF0:USTF0",1757754263051,0.01379,116030.0,116020.0,4.32437877]
["bitfinex-derivatives","BTCF0:USTF0",1757754263454,0.01379,116030.0,116020.0,4.23823377]
["bitfinex-derivatives","BTCF0:USTF0",1757754272265,0.01379,116030.0,116020.0,4.50433377]
["bitfinex-derivatives","BTCF0:USTF0",1757754272565,0.01379,116030.0,116020.0,4.57041141]
["bitfinex-derivatives","BTCF0:USTF0",1757754275070,0.01379,116030.0,116020.0,4.65655651]
["bitfinex-derivatives","BTCF0:USTF0",1757754279276,0.01379,116030.0,116020.0,4.40655651]
["bitfinex-derivatives","BTCF0:USTF0",1757754296587,0.01379,116030.0,116020.0,4.32041141]
["bitfinex-derivatives","BTCF0:USTF0",1757754297584,0.01379,116030.0,116020.0,3.52509141]
["bitfinex-derivatives","BTCF0:USTF0",1757754297781,0.01379,116030.0,116020.0,4.31517141]
["bitfinex-derivatives","BTCF0:USTF0",1757754301482,0.01379,116030.0,116020.0,4.31493141]
["bitfinex-derivatives","BTCF0:USTF0",1757754305790,0.03814541,116030.0,116020.0,4.31493141]
["bitfinex-derivatives","BTCF0:USTF0",1757754310093,0.01379,116030.0,116020.0,4.31493141]
["bitfinex-derivatives","BTCF0:USTF0",1757754310290,0.03814575,116030.0,116020.0,4.31493141]
["bitfinex-derivatives","BTCF0:USTF0",1757754311795,0.03814575,116030.0,116020.0,4.0503]
["bitfinex-derivatives","BTCF0:USTF0",1757754311995,0.03814575,116030.0,116020.0,4.31493141]
["bitfinex-derivatives","BTCF0:USTF0",1757754312694,0.01379,116030.0,116020.0,4.31493141]
["bitfinex-derivatives","BTCF0:USTF0",1757754313691,0.01379,116030.0,116020.0,4.31793141]
["bitfinex-derivatives","BTCF0:USTF0",1757754316299,0.01379,116030.0,116020.0,4.0533]
["bitfinex-derivatives","BTCF0:USTF0",1757754316598,0.01379,116030.0,116020.0,4.31793141]
["bitfinex-derivatives","BTCF0:USTF0",1757754331006,0.01379,116030.0,116020.0,3.52809141]
["bitfinex-derivatives","BTCF0:USTF0",1757754331310,0.01379,116030.0,116020.0,4.23280094]
["bitfinex-derivatives","BTCF0:USTF0",1757754332096,0.01379,116030.0,116020.0,4.32101141]
["bitfinex-derivatives","BTCF0:USTF0",1757754332501,0.01379,116030.0,116020.0,4.23280094]
["bitfinex-derivatives","BTCF0:USTF0",1757754333505,0.01379,116030.0,116020.0,4.32101141]
["bitfinex-derivatives","BTCF0:USTF0",1757754334511,0.01379,116030.0,116020.0,4.25486669]
["bitfinex-derivatives","BTCF0:USTF0",1757754335810,0.01379,116030.0,116020.0,4.05638]
["bitfinex-derivatives","BTCF0:USTF0",1757754336013,0.01379,116030.0,116020.0,4.25486669]
["bitfinex-derivatives","BTCF0:USTF0",1757754340814,0.01379,116030.0,116020.0,2.60010669]
["bitfinex-derivatives","BTCF0:USTF0",1757754342808,0.03852457,116030.0,116020.0,2.60010669]
["bitfinex-derivatives","BTCF0:USTF0",1757754349819,0.03852457,116030.0,116020.0,1.80718669]
["bitfinex-derivatives","BTCF0:USTF0",1757754350020,0.03852457,116030.0,116020.0,2.59890669]
["bitfinex-derivatives","BTCF0:USTF0",1757754350412,0.03852457,116030.0,116020.0,4.25362669]
["bitfinex-derivatives","BTCF0:USTF0",1757754352625,0.01379,116030.0,116020.0,4.25362669]
["bitfinex-derivatives","BTCF0:USTF0",1757754353322,0.28856115,116030.0,116020.0,4.25326669]
["bitfinex-derivatives","BTCF0:USTF0",1757754353626,0.28856115,116030.0,116020.0,3.98716669]
["bitfinex-derivatives","BTCF0:USTF0",1757754354621,0.28856115,116030.0,116020.0,3.97916669]
["bitfinex-derivatives","BTCF0:USTF0",1757754354926,0.28856115,116030.0,116020.0,3.98516669]
["bitfinex-derivatives","BTCF0:USTF0",1757754355626,0.28856115,116030.0,116020.0,3.98216669]
["bitfinex-derivatives","BTCF0:USTF0",1757754355826,0.28856115,116030.0,116020.0,3.98516669]
["bitfinex-derivatives","BTCF0:USTF0",1757754357229,0.28856115,116030.0,116020.0,3.78668]
["bitfinex-derivatives","BTCF0:USTF0",1757754357426,0.28856115,116030.0,116020.0,3.98516669]
["bitfinex-derivatives","BTCF0:USTF0",1757754358926,0.28856115,116030.0,116020.0,3.98719547]
["bitfinex-derivatives","BTCF0:USTF0",1757754363532,0.07995223,116030.0,116020.0,3.78774878]
["bitfinex-derivatives","BTCF0:USTF0",1757754363727,0.07995223,116030.0,116020.0,3.92007324]
["bitfinex-derivatives","BTCF0:USTF0",1757754363930,0.10501069,116030.0,116020.0,3.92007324]
["bitfinex-derivatives","BTCF0:USTF0",1757754366240,0.07995223,116030.0,116020.0,3.92007324]
["bitfinex-derivatives","BTCF0:USTF0",1757754369034,0.10500073,116030.0,116020.0,3.92007324]
["bitfinex-derivatives","BTCF0:USTF0",1757754369743,0.10500073,116030.0,116020.0,2.26535324]
["bitfinex-derivatives","BTCF0:USTF0",1757754370038,0.42116296,116030.0,116020.0,2.19859101]
["bitfinex-derivatives","BTCF0:USTF0",1757754370335,0.35500073,116030.0,116020.0,2.26475324]
["bitfinex-derivatives","BTCF0:USTF0",1757754370536,0.42116296,116030.0,116020.0,2.19859101]
["bitfinex-derivatives","BTCF0:USTF0",1757754371140,0.35500073,116030.0,116020.0,2.19859101]
["bitfinex-derivatives","BTCF0:USTF0",1757754371433,0.2888385,116030.0,116020.0,2.26475324]
["bitfinex-derivatives","BTCF0:USTF0",1757754371737,0.35500073,116030.0,116020.0,2.26475324]
["bitfinex-derivatives","BTCF0:USTF0",1757754371934,0.35500073,116030.0,116020.0,2.26451324]
["bitfinex-derivatives","BTCF0:USTF0",1757754373634,0.35500073,116030.0,116020.0,2.19835101]
["bitfinex-derivatives","BTCF0:USTF0",1757754373839,0.35500073,116030.0,116020.0,2.13218878]
["bitfinex-derivatives","BTCF0:USTF0",1757754374043,0.35500073,116030.0,116020.0,2.26451324]
["bitfinex-derivatives","BTCF0:USTF0",1757754376540,0.35500073,116030.0,116020.0,1.47495324]
["bitfinex-derivatives","BTCF0:USTF0",1757754376939,0.35500073,116030.0,116020.0,2.26415324]
["bitfinex-derivatives","BTCF0:USTF0",1757754377141,0.35500073,116030.0,116020.0,2.13174878]
["bitfinex-derivatives","BTCF0:USTF0",1757754377443,0.35500073,116030.0,116020.0,2.26407324]
["bitfinex-derivatives","BTCF0:USTF0",1757754378739,0.35500073,116030.0,116020.0,2.26411324]
["bitfinex-derivatives","BTCF0:USTF0",1757754381242,0.35500073,116030.0,116020.0,2.13178878]
["bitfinex-derivatives","BTCF0:USTF0",1757754381443,0.35500073,116030.0,116020.0,2.26411324]
["bitfinex-derivatives","BTCF0:USTF0",1757754383442,0.2888385,116030.0,116020.0,2.33027547]
["bitfinex-derivatives","BTCF0:USTF0",1757754383639,0.2888385,116030.0,116020.0,2.13178878]
["bitfinex-derivatives","BTCF0:USTF0",1757754384033,0.2888385,116030.0,116020.0,2.33027547]
["bitfinex-derivatives","BTCF0:USTF0",1757754384337,0.35500073,116030.0,116020.0,2.33027547]
["bitfinex-derivatives","BTCF0:USTF0",1757754384847,0.2888385,116030.0,116020.0,2.33027547]
["bitfinex-derivatives","BTCF0:USTF0",1757754385037,0.35500073,116030.0,116020.0,2.33027547]
["bitfinex-derivatives","BTCF0:USTF0",1757754392244,0.2888385,116030.0,116020.0,2.33027547]
["bitfinex-derivatives","BTCF0:USTF0",1757754392443,0.35500073,116030.0,116020.0,2.33027547]
["bitfinex-derivatives","BTCF0:USTF0",1757754393348,0.35500073,116030.0,116020.0,2.13178878]
["bitfinex-derivatives","BTCF0:USTF0",1757754393647,0.35500073,116030.0,116020.0,2.33027547]
["bitfinex-derivatives","BTCF0:USTF0",1757754395749,0.35500073,116030.0,116020.0,2.13178878]
["bitfinex-derivatives","BTCF0:USTF0",1757754395949,0.35500073,116030.0,116020.0,2.33027547]
["bitfinex-derivatives","BTCF0:USTF0",1757754396141,0.35500073,116030.0,116020.0,2.13178878]
["bitfinex-derivatives","BTCF0:USTF0",1757754396347,0.2888385,116030.0,116020.0,2.30828258]
["bitfinex-derivatives","BTCF0:USTF0",1757754396544,0.2888385,116030.0,116020.0,2.22003568]
["bitfinex-derivatives","BTCF0:USTF0",1757754397549,0.2888385,116030.0,116020.0,2.13178878]
["bitfinex-derivatives","BTCF0:USTF0",1757754397749,0.2888385,116030.0,116020.0,2.22003568]
["bitfinex-derivatives","BTCF0:USTF0",1757754399250,0.0388385,116030.0,116020.0,2.22003568]
["bitfinex-derivatives","BTCF0:USTF0",1757754399450,0.0388385,116030.0,116020.0,1.34262878]
["bitfinex-derivatives","BTCF0:USTF0",1757754399651,0.1270854,116030.0,116020.0,1.34262878]
["bitfinex-derivatives","BTCF0:USTF0",1757754399950,0.1270854,116030.0,116020.0,2.22299568]
["bitfinex-derivatives","BTCF0:USTF0",1757754400755,0.0388385,116030.0,116020.0,2.22299568]
["bitfinex-derivatives","BTCF0:USTF0",1757754401051,0.2153323,116030.0,116020.0,1.34262878]
["bitfinex-derivatives","BTCF0:USTF0",1757754401249,0.40804374,116030.0,116020.0,2.13542878]
["bitfinex-derivatives","BTCF0:USTF0",1757754402461,0.40804374,116030.0,116020.0,2.13242878]
["bitfinex-derivatives","BTCF0:USTF0",1757754402757,0.3770854,116030.0,116020.0,2.13442878]
["bitfinex-derivatives","BTCF0:USTF0",1757754403057,0.3770854,116030.0,116020.0,1.33962878]
["bitfinex-derivatives","BTCF0:USTF0",1757754403262,0.3770854,116030.0,116020.0,2.13242878]
["bitfinex-derivatives","BTCF0:USTF0",1757754403452,0.40804374,116030.0,116020.0,2.13242878]
["bitfinex-derivatives","BTCF0:USTF0",1757754403757,0.3770854,116030.0,116020.0,2.13242878]
["bitfinex-derivatives","BTCF0:USTF0",1757754404058,0.38591621,116030.0,116020.0,2.13242878]
["bitfinex-derivatives","BTCF0:USTF0",1757754405459,0.38591621,116030.0,116020.0,2.13342878]
["bitfinex-derivatives","BTCF0:USTF0",1757754406255,0.29766931,116030.0,116020.0,2.13342878]
["bitfinex-derivatives","BTCF0:USTF0",1757754406464,0.38591621,116030.0,116020.0,2.13342878]
["bitfinex-derivatives","BTCF0:USTF0",1757754410869,0.38591621,116030.0,116020.0,1.77262878]
["bitfinex-derivatives","BTCF0:USTF0",1757754428088,0.41687455,116030.0,116020.0,1.77262878]
["bitfinex-derivatives","BTCF0:USTF0",1757754429688,0.32862765,116030.0,116020.0,1.77262878]
["bitfinex-derivatives","BTCF0:USTF0",1757754429988,0.41687455,116030.0,116020.0,1.77262878]
["bitfinex-derivatives","BTCF0:USTF0",1757754430287,0.31979684,116030.0,116020.0,1.77262878]
["bitfinex-derivatives","BTCF0:USTF0",1757754430487,0.40804374,116030.0,116020.0,1.77262878]
["bitfinex-derivatives","BTCF0:USTF0",1757754442601,0.42350854,116030.0,116020.0,1.77262878]
["bitfinex-derivatives","BTCF0:USTF0",1757754452602,0.40811435,116030.0,116020.0,1.77262878]
["bitfinex-derivatives","BTCF0:USTF0",1757754455307,0.45453749,116030.0,116020.0,1.77262878]
["bitfinex-derivatives","BTCF0:USTF0",1757754456405,0.45453749,116030.0,116020.0,1.83882591]
["bitfinex-derivatives","BTCF0:USTF0",1757754456406,0.49868485,116030.0,116020.0,1.83882591]
["bitfinex-derivatives","BTCF0:USTF0",1757754457102,0.45226171,116030.0,116020.0,1.83882591]
["bitfinex-derivatives","BTCF0:USTF0",1757754457505,0.51845884,116030.0,116020.0,1.83882591]
["bitfinex-derivatives","BTCF0:USTF0",1757754458306,0.51845884,116030.0,116020.0,1.77262878]
["bitfinex-derivatives","BTCF0:USTF0",1757754458507,0.51845884,116030.0,116020.0,1.83882591]
["bitfinex-derivatives","BTCF0:USTF0",1757754459303,0.26845884,116030.0,116020.0,1.83882591]
["bitfinex-derivatives","BTCF0:USTF0",1757754462312,0.20226171,116030.0,116020.0,1.83882591]
["bitfinex-derivatives","BTCF0:USTF0",1757754466812,0.20226171,116030.0,116020.0,0.97982878]
["bitfinex-derivatives","BTCF0:USTF0",1757754467118,0.26845884,116030.0,116020.0,1.83354591]
["bitfinex-derivatives","BTCF0:USTF0",1757754470211,0.26845884,116030.0,116020.0,1.76734878]
["bitfinex-derivatives","BTCF0:USTF0",1757754470412,0.26845884,116030.0,116020.0,1.83354591]
["bitfinex-derivatives","BTCF0:USTF0",1757754475210,0.28875967,116030.0,116020.0,1.83354591]
["bitfinex-derivatives","BTCF0:USTF0",1757754480612,0.22256254,116030.0,116020.0,1.83354591]
["bitfinex-derivatives","BTCF0:USTF0",1757754481008,0.22256254,116030.0,116020.0,1.76734878]
["bitfinex-derivatives","BTCF0:USTF0",1757754481214,0.22256254,116030.0,116020.0,1.83354591]
["bitfinex-derivatives","BTCF0:USTF0",1757754482712,0.23795673,116030.0,116020.0,1.83354591]
["bitfinex-derivatives","BTCF0:USTF0",1757754483517,0.10556247,116030.0,116020.0,1.83354591]
["bitfinex-derivatives","BTCF0:USTF0",1757754483718,0.23795673,116030.0,116020.0,1.83354591]
["bitfinex-derivatives","BTCF0:USTF0",1757754484022,0.25937673,116030.0,116020.0,1.47262591]
["bitfinex-derivatives","BTCF0:USTF0",1757754484622,0.32557386,116030.0,116020.0,1.47262591]
["bitfinex-derivatives","BTCF0:USTF0",1757754487310,0.30052536,116030.0,116020.0,1.47262591]
["bitfinex-derivatives","BTCF0:USTF0",1757754487508,0.32576152,116030.0,116020.0,1.47262591]
["bitfinex-derivatives","BTCF0:USTF0",1757754492421,0.32576152,116030.0,116020.0,1.47254591]
["bitfinex-derivatives","BTCF0:USTF0",1757754492725,0.31036953,116030.0,116020.0,1.47254591]
["bitfinex-derivatives","BTCF0:USTF0",1757754499828,0.31036953,116030.0,116020.0,0.68522591]
["bitfinex-derivatives","BTCF0:USTF0",1757754500028,0.31036953,116030.0,116020.0,1.47246591]
["bitfinex-derivatives","BTCF0:USTF0",1757754504638,0.11177814,116030.0,116020.0,1.47246591]
["bitfinex-derivatives","BTCF0:USTF0",1757754504829,0.31036953,116030.0,116020.0,1.47246591]
["bitfinex-derivatives","BTCF0:USTF0",1757754507338,0.28513337,116030.0,116020.0,1.47246591]
["bitfinex-derivatives","BTCF0:USTF0",1757754507630,0.25410222,116030.0,116020.0,0.68522591]
["bitfinex-derivatives","BTCF0:USTF0",1757754507836,0.28513349,116030.0,116020.0,1.47238591]
["bitfinex-derivatives","BTCF0:USTF0",1757754508136,0.31036987,116030.0,116020.0,1.47238591]
["bitfinex-derivatives","BTCF0:USTF0",1757754508935,0.28513349,116030.0,116020.0,1.47238591]
["bitfinex-derivatives","BTCF0:USTF0",1757754509235,0.28513349,116030.0,116020.0,1.40618878]
["bitfinex-derivatives","BTCF0:USTF0",1757754509436,0.28513349,116030.0,116020.0,1.47238591]
["bitfinex-derivatives","BTCF0:USTF0",1757754509735,0.25410222,116030.0,116020.0,1.47238591]
["bitfinex-derivatives","BTCF0:USTF0",1757754511039,0.25410222,116030.0,116020.0,1.46238591]
["bitfinex-derivatives","BTCF0:USTF0",1757754512639,0.31036992,116030.0,116020.0,1.39618878]
["bitfinex-derivatives","BTCF0:USTF0",1757754512842,0.31036992,116030.0,116020.0,1.46238591]
["bitfinex-derivatives","BTCF0:USTF0",1757754514343,0.31036992,116030.0,116020.0,0.67522591]
["bitfinex-derivatives","BTCF0:USTF0",1757754514540,0.31036992,116030.0,116020.0,1.46230591]
["bitfinex-derivatives","BTCF0:USTF0",1757754518442,0.20004529,116030.0,116020.0,1.39610878]
["bitfinex-derivatives","BTCF0:USTF0",1757754522847,0.21556094,116030.0,116020.0,1.39610878]
["bitfinex-derivatives","BTCF0:USTF0",1757754524846,0.20556094,116030.0,116020.0,1.39610878]
["bitfinex-derivatives","BTCF0:USTF0",1757754526348,0.20556094,116030.0,116020.0,1.38610878]
["bitfinex-derivatives","BTCF0:USTF0",1757754528347,0.19556094,116030.0,116020.0,1.38610878]
["bitfinex-derivatives","BTCF0:USTF0",1757754528645,0.20935094,116030.0,116020.0,1.38610878]
["bitfinex-derivatives","BTCF0:USTF0",1757754532848,0.19383616,116030.0,116020.0,1.38610878]
["bitfinex-derivatives","BTCF0:USTF0",1757754535449,0.24038311,116030.0,116020.0,1.38610878]
["bitfinex-derivatives","BTCF0:USTF0",1757754538852,0.15211635,116030.0,116020.0,1.38610878]
["bitfinex-derivatives","BTCF0:USTF0",1757754539046,0.24038311,116030.0,116020.0,1.38610878]
["bitfinex-derivatives","BTCF0:USTF0",1757754539243,0.24038311,116030.0,116020.0,0.00902878]
["bitfinex-derivatives","BTCF0:USTF0",1757754539244,0.32864987,116030.0,116020.0,0.00902878]
["bitfinex-derivatives","BTCF0:USTF0",1757754539451,0.93944987,116030.0,116020.0,0.00902878]
["bitfinex-derivatives","BTCF0:USTF0",1757754539650,0.9084177,116030.0,116020.0,0.79566878]
["bitfinex-derivatives","BTCF0:USTF0",1757754541451,0.9084177,116030.0,116020.0,0.00902878]
["bitfinex-derivatives","BTCF0:USTF0",1757754541755,0.86187075,116030.0,116020.0,0.00902878]
["bitfinex-derivatives","BTCF0:USTF0",1757754542150,0.90837999,116030.0,116020.0,0.00902878]
["bitfinex-derivatives","BTCF0:USTF0",1757754542654,0.92393336,116030.0,116020.0,0.00902878]
["bitfinex-derivatives","BTCF0:USTF0",1757754542845,0.86187075,116030.0,116020.0,0.00902878]
["bitfinex-derivatives","BTCF0:USTF0",1757754543045,0.90836425,116030.0,116020.0,0.00902878]
["bitfinex-derivatives","BTCF0:USTF0",1757754543256,0.01284,116000.0,115990.0,2.01592]
["bitfinex-derivatives","BTCF0:USTF0",1757754543451,0.20964791,116000.0,115990.0,3.14464]
["bitfinex-derivatives","BTCF0:USTF0",1757754543651,0.23488431,116000.0,115990.0,3.14464]
["bitfinex-derivatives","BTCF0:USTF0",1757754544755,0.23488431,116000.0,115990.0,3.14964]
["bitfinex-derivatives","BTCF0:USTF0",1757754545850,0.24336948,116000.0,115990.0,3.15264]
["bitfinex-derivatives","BTCF0:USTF0",1757754547253,0.24373205,116000.0,115990.0,3.15264]
["bitfinex-derivatives","BTCF0:USTF0",1757754549648,0.24373205,116000.0,115990.0,2.52392]
["bitfinex-derivatives","BTCF0:USTF0",1757754549850,0.24373205,116000.0,115990.0,3.31056]
["bitfinex-derivatives","BTCF0:USTF0",1757754550050,0.24373205,116000.0,115990.0,3.31052]
["bitfinex-derivatives","BTCF0:USTF0",1757754552758,0.24373205,116000.0,115990.0,2.52392]
["bitfinex-derivatives","BTCF0:USTF0",1757754552958,0.24373205,116000.0,115990.0,3.31052]
["bitfinex-derivatives","BTCF0:USTF0",1757754554463,0.06719853,116000.0,115990.0,3.31052]
["bitfinex-derivatives","BTCF0:USTF0",1757754554758,0.24373205,116000.0,115990.0,3.31052]
["bitfinex-derivatives","BTCF0:USTF0",1757754559070,0.06719853,116000.0,115990.0,3.31052]
["bitfinex-derivatives","BTCF0:USTF0",1757754559366,0.24373205,116000.0,115990.0,3.31052]
["bitfinex-derivatives","BTCF0:USTF0",1757754559870,0.06719853,116000.0,115990.0,3.31052]
["bitfinex-derivatives","BTCF0:USTF0",1757754560068,0.24373205,116000.0,115990.0,3.31052]
["bitfinex-derivatives","BTCF0:USTF0",1757754560466,0.15546529,116000.0,115990.0,3.31052]
["bitfinex-derivatives","BTCF0:USTF0",1757754560766,0.06719853,116000.0,115990.0,3.31052]
["bitfinex-derivatives","BTCF0:USTF0",1757754560969,0.15546529,116000.0,115990.0,3.31052]
["bitfinex-derivatives","BTCF0:USTF0",1757754561166,0.15546529,116000.0,115990.0,1.6554]
["bitfinex-derivatives","BTCF0:USTF0",1757754563066,0.24373205,116000.0,115990.0,1.6554]
["bitfinex-derivatives","BTCF0:USTF0",1757754568270,0.27472788,116000.0,115990.0,1.6554]
["bitfinex-derivatives","BTCF0:USTF0",1757754572676,0.24912891,116000.0,115990.0,1.6554]
["bitfinex-derivatives","BTCF0:USTF0",1757754572975,0.27478262,116000.0,115990.0,1.6554]
["bitfinex-derivatives","BTCF0:USTF0",1757754577677,0.26629745,116000.0,115990.0,1.6554]
["bitfinex-derivatives","BTCF0:USTF0",1757754580581,0.28846566,116000.0,115990.0,1.72163391]
["bitfinex-derivatives","BTCF0:USTF0",1757754582582,0.31097566,116000.0,115990.0,0.93503391]
["bitfinex-derivatives","BTCF0:USTF0",1757754582783,0.31097566,116000.0,115990.0,1.72123391]
["bitfinex-derivatives","BTCF0:USTF0",1757754583084,0.31097566,116000.0,115990.0,1.655]
["bitfinex-derivatives","BTCF0:USTF0",1757754585984,0.31097566,116000.0,115990.0,1.72123391]
["bitfinex-derivatives","BTCF0:USTF0",1757754589090,0.11227393,116000.0,115990.0,1.72123391]
["bitfinex-derivatives","BTCF0:USTF0",1757754589489,0.31097566,116000.0,115990.0,1.72123391]
["bitfinex-derivatives","BTCF0:USTF0",1757754592086,0.11227393,116000.0,115990.0,1.72123391]
["bitfinex-derivatives","BTCF0:USTF0",1757754592288,0.31097566,116000.0,115990.0,1.72123391]
["bitfinex-derivatives","BTCF0:USTF0",1757754592888,0.31097566,116000.0,115990.0,1.655]
["bitfinex-derivatives","BTCF0:USTF0",1757754593189,0.31097566,116000.0,115990.0,1.72123391]
["bitfinex-derivatives","BTCF0:USTF0",1757754594286,0.31097566,116000.0,115990.0,1.655]
["bitfinex-derivatives","BTCF0:USTF0",1757754594490,0.31097566,116000.0,115990.0,1.72123391]
["bitfinex-derivatives","BTCF0:USTF0",1757754597193,0.24474175,116000.0,115990.0,1.72123391]
["bitfinex-derivatives","BTCF0:USTF0",1757754598094,0.24474175,116000.0,115990.0,1.655]
["bitfinex-derivatives","BTCF0:USTF0",1757754598290,0.24474175,116000.0,115990.0,1.72123391]
["bitfinex-derivatives","BTCF0:USTF0",1757754598793,0.31097566,116000.0,115990.0,1.72123391]
["bitfinex-derivatives","BTCF0:USTF0",1757754600996,0.31097566,116000.0,115990.0,0.93503391]
["bitfinex-derivatives","BTCF0:USTF0",1757754601202,0.31097566,116000.0,115990.0,1.72091391]
["bitfinex-derivatives","BTCF0:USTF0",1757754602396,0.28532195,116000.0,115990.0,1.65468]
["bitfinex-derivatives","BTCF0:USTF0",1757754602595,0.28001203,116000.0,115990.0,1.72091391]
["bitfinex-derivatives","BTCF0:USTF0",1757754602895,0.31100786,116000.0,115990.0,1.72091391]
["bitfinex-derivatives","BTCF0:USTF0",1757754603995,0.35750161,116000.0,115990.0,1.72091391]
["bitfinex-derivatives","BTCF0:USTF0",1757754605895,0.35750161,116000.0,115990.0,1.65468]
["bitfinex-derivatives","BTCF0:USTF0",1757754606894,0.15879988,116000.0,115990.0,1.65468]
["bitfinex-derivatives","BTCF0:USTF0",1757754607097,0.35750161,116000.0,115990.0,1.65468]
["bitfinex-derivatives","BTCF0:USTF0",1757754612901,0.31100786,116000.0,115990.0,1.65468]
["bitfinex-derivatives","BTCF0:USTF0",1757754615404,0.24477395,116000.0,115990.0,1.65468]
["bitfinex-derivatives","BTCF0:USTF0",1757754623010,0.31100786,116000.0,115990.0,1.65468]
["bitfinex-derivatives","BTCF0:USTF0",1757754630713,0.11230613,116000.0,115990.0,1.65468]
["bitfinex-derivatives","BTCF0:USTF0",1757754630902,0.31100786,116000.0,115990.0,1.65468]
["bitfinex-derivatives","BTCF0:USTF0",1757754633021,0.31100786,116000.0,115990.0,1.72091391]
["bitfinex-derivatives","BTCF0:USTF0",1757754633917,0.28532195,116000.0,115990.0,1.72091391]
["bitfinex-derivatives","BTCF0:USTF0",1757754634117,0.31101437,116000.0,115990.0,1.72091391]
["bitfinex-derivatives","BTCF0:USTF0",1757754635324,0.31101437,116000.0,115990.0,1.65468]
["bitfinex-derivatives","BTCF0:USTF0",1757754642528,0.28893908,116000.0,115990.0,1.65468]
["bitfinex-derivatives","BTCF0:USTF0",1757754648333,0.28893908,116000.0,115990.0,0.8688]
["bitfinex-derivatives","BTCF0:USTF0",1757754648725,0.28893908,116000.0,115990.0,1.65388]
["bitfinex-derivatives","BTCF0:USTF0",1757754649736,0.28893908,116000.0,115990.0,0.8688]
["bitfinex-derivatives","BTCF0:USTF0",1757754650033,0.28893908,116000.0,115990.0,1.65388]
["bitfinex-derivatives","BTCF0:USTF0",1757754653032,0.304437,116000.0,115990.0,1.65388]
["bitfinex-derivatives","BTCF0:USTF0",1757754656432,0.30443687,116000.0,115990.0,1.65388]
["bitfinex-derivatives","BTCF0:USTF0",1757754656942,0.30443687,116000.0,115990.0,1.29308]
["bitfinex-derivatives","BTCF0:USTF0",1757754657142,0.30443687,116000.0,115990.0,1.65388]
["bitfinex-derivatives","BTCF0:USTF0",1757754661544,0.30443656,116000.0,115990.0,1.65388]
["bitfinex-derivatives","BTCF0:USTF0",1757754662853,0.28898214,116000.0,115990.0,1.65388]
["bitfinex-derivatives","BTCF0:USTF0",1757754664445,0.20066892,116000.0,115990.0,1.65388]
["bitfinex-derivatives","BTCF0:USTF0",1757754665160,0.20086921,116000.0,115990.0,1.65388]
["bitfinex-derivatives","BTCF0:USTF0",1757754672852,0.16982988,116000.0,115990.0,1.65344]
["bitfinex-derivatives","BTCF0:USTF0",1757754677954,0.20086921,116000.0,115990.0,1.65344]
["bitfinex-derivatives","BTCF0:USTF0",1757754682062,0.94647618,116000.0,115990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757754682263,0.91543685,116000.0,115990.0,0.79248]
["bitfinex-derivatives","BTCF0:USTF0",1757754684064,0.91543685,116000.0,115990.0,0.78748]
["bitfinex-derivatives","BTCF0:USTF0",1757754684364,0.91543685,116000.0,115990.0,0.79048]
["bitfinex-derivatives","BTCF0:USTF0",1757754685666,0.98486407,116000.0,115990.0,0.79048]
["bitfinex-derivatives","BTCF0:USTF0",1757754691666,0.73486407,116000.0,115990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757754692871,0.75043293,116000.0,115990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757754693266,0.75043293,116000.0,115990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757754693467,0.01308,115990.0,115980.0,0.78436]
["bitfinex-derivatives","BTCF0:USTF0",1757754693672,0.17048492,115990.0,115980.0,1.16436]
["bitfinex-derivatives","BTCF0:USTF0",1757754693967,0.1961769,115990.0,115980.0,1.16436]
["bitfinex-derivatives","BTCF0:USTF0",1757754694765,0.1961769,115990.0,115980.0,1.16536]
["bitfinex-derivatives","BTCF0:USTF0",1757754695265,0.64529012,115990.0,115980.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1757754695571,0.59879842,115990.0,115980.0,0.83628]
["bitfinex-derivatives","BTCF0:USTF0",1757754696571,0.64528587,115990.0,115980.0,0.83628]
["bitfinex-derivatives","BTCF0:USTF0",1757754699370,0.64528587,115990.0,115980.0,0.83624]
["bitfinex-derivatives","BTCF0:USTF0",1757754700472,0.62978364,115990.0,115980.0,0.83624]
["bitfinex-derivatives","BTCF0:USTF0",1757754702374,0.65192778,115990.0,115980.0,0.83624]
["bitfinex-derivatives","BTCF0:USTF0",1757754703465,0.65192778,115990.0,115980.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1757754703669,0.65192778,115990.0,115980.0,0.83616]
["bitfinex-derivatives","BTCF0:USTF0",1757754704072,1.68608778,115990.0,115980.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1757754704369,0.05573918,115980.0,115970.0,0.00103]
["bitfinex-derivatives","BTCF0:USTF0",1757754704571,0.66178408,115980.0,115970.0,0.00103]
["bitfinex-derivatives","BTCF0:USTF0",1757754704875,0.68747606,115980.0,115970.0,0.00103]
["bitfinex-derivatives","BTCF0:USTF0",1757754705075,0.71846004,115980.0,115970.0,0.00103]
["bitfinex-derivatives","BTCF0:USTF0",1757754705575,0.71846004,115980.0,115970.0,0.00303]
["bitfinex-derivatives","BTCF0:USTF0",1757754705774,0.67198572,115980.0,115970.0,0.00303]
["bitfinex-derivatives","BTCF0:USTF0",1757754705976,0.67198572,115980.0,115970.0,0.00503]
["bitfinex-derivatives","BTCF0:USTF0",1757754713881,0.67234454,115980.0,115970.0,0.00503]
["bitfinex-derivatives","BTCF0:USTF0",1757754717282,0.71881886,115980.0,115970.0,0.00503]
["bitfinex-derivatives","BTCF0:USTF0",1757754720182,0.68783488,115980.0,115970.0,0.00503]
["bitfinex-derivatives","BTCF0:USTF0",1757754726386,0.48906848,115980.0,115970.0,0.00503]
["bitfinex-derivatives","BTCF0:USTF0",1757754726579,0.68783906,115980.0,115970.0,0.00503]
["bitfinex-derivatives","BTCF0:USTF0",1757754733289,0.64136474,115980.0,115970.0,0.00503]
["bitfinex-derivatives","BTCF0:USTF0",1757754733594,0.68792773,115980.0,115970.0,0.00503]
["bitfinex-derivatives","BTCF0:USTF0",1757754739201,0.64136474,115980.0,115970.0,0.00503]
["bitfinex-derivatives","BTCF0:USTF0",1757754739703,0.70342735,115980.0,115970.0,0.00503]
["bitfinex-derivatives","BTCF0:USTF0",1757754741414,0.64136474,115980.0,115970.0,0.00503]
["bitfinex-derivatives","BTCF0:USTF0",1757754742214,0.70342735,115980.0,115970.0,0.00503]
["bitfinex-derivatives","BTCF0:USTF0",1757754743012,0.64136474,115980.0,115970.0,0.00503]
["bitfinex-derivatives","BTCF0:USTF0",1757754743707,0.70345469,115980.0,115970.0,0.00503]
["bitfinex-derivatives","BTCF0:USTF0",1757754748420,0.64136474,115980.0,115970.0,0.00503]
["bitfinex-derivatives","BTCF0:USTF0",1757754751626,0.70345613,115980.0,115970.0,0.00503]
["bitfinex-derivatives","BTCF0:USTF0",1757754752922,0.64136474,115980.0,115970.0,0.00503]
["bitfinex-derivatives","BTCF0:USTF0",1757754753118,0.61530976,115980.0,115970.0,0.00503]
["bitfinex-derivatives","BTCF0:USTF0",1757754753322,0.64140603,115980.0,115970.0,0.00503]
["bitfinex-derivatives","BTCF0:USTF0",1757754757821,0.70349742,115980.0,115970.0,0.00503]
["bitfinex-derivatives","BTCF0:USTF0",1757754761534,0.64140603,115980.0,115970.0,0.00503]
["bitfinex-derivatives","BTCF0:USTF0",1757754764334,0.44263545,115980.0,115970.0,0.00503]
["bitfinex-derivatives","BTCF0:USTF0",1757754764635,0.61935011,115980.0,115970.0,0.00503]
["bitfinex-derivatives","BTCF0:USTF0",1757754769335,0.12840613,115980.0,115970.0,0.87650733]
["bitfinex-derivatives","BTCF0:USTF0",1757754769538,0.12840613,115980.0,115970.0,1.48730733]
["bitfinex-derivatives","BTCF0:USTF0",1757754769539,0.13939289,115980.0,115970.0,1.48730733]
["bitfinex-derivatives","BTCF0:USTF0",1757754769839,0.11679289,115980.0,115970.0,2.00730733]
["bitfinex-derivatives","BTCF0:USTF0",1757754770040,0.07022221,115980.0,115970.0,2.00730733]
["bitfinex-derivatives","BTCF0:USTF0",1757754770337,0.03917627,115980.0,115970.0,2.00730733]
["bitfinex-derivatives","BTCF0:USTF0",1757754771145,0.1275336,115980.0,115970.0,2.00730733]
["bitfinex-derivatives","BTCF0:USTF0",1757754771642,0.03917627,115980.0,115970.0,2.00730733]
["bitfinex-derivatives","BTCF0:USTF0",1757754773937,0.03917627,115980.0,115970.0,1.91895]
["bitfinex-derivatives","BTCF0:USTF0",1757754774142,0.1275336,115980.0,115970.0,2.00722733]
["bitfinex-derivatives","BTCF0:USTF0",1757754777545,0.1275336,115980.0,115970.0,1.22418733]
["bitfinex-derivatives","BTCF0:USTF0",1757754777743,0.1275336,115980.0,115970.0,2.00718733]
["bitfinex-derivatives","BTCF0:USTF0",1757754785353,0.1275336,115980.0,115970.0,1.22418733]
["bitfinex-derivatives","BTCF0:USTF0",1757754785653,0.1275336,115980.0,115970.0,2.00702733]
["bitfinex-derivatives","BTCF0:USTF0",1757754785851,0.23841093,115980.0,115970.0,0.75583]
["bitfinex-derivatives","BTCF0:USTF0",1757754786050,0.1500536,115980.0,115970.0,1.53863]
["bitfinex-derivatives","BTCF0:USTF0",1757754786655,0.1500536,115980.0,115970.0,1.62698733]
["bitfinex-derivatives","BTCF0:USTF0",1757754787151,0.1500536,115980.0,115970.0,1.53863]
["bitfinex-derivatives","BTCF0:USTF0",1757754789047,0.23841093,115980.0,115970.0,0.75583]
["bitfinex-derivatives","BTCF0:USTF0",1757754789355,0.23841093,115980.0,115970.0,1.53863]
["bitfinex-derivatives","BTCF0:USTF0",1757754791455,0.06169627,115980.0,115970.0,1.53863]
["bitfinex-derivatives","BTCF0:USTF0",1757754791650,0.23841093,115980.0,115970.0,1.53863]
["bitfinex-derivatives","BTCF0:USTF0",1757754792557,0.1500536,115980.0,115970.0,1.53863]
["bitfinex-derivatives","BTCF0:USTF0",1757754793057,0.22767022,115980.0,115970.0,1.53863]
["bitfinex-derivatives","BTCF0:USTF0",1757754794563,0.13931289,115980.0,115970.0,1.62698733]
["bitfinex-derivatives","BTCF0:USTF0",1757754794758,0.22767022,115980.0,115970.0,1.62698733]
["bitfinex-derivatives","BTCF0:USTF0",1757754795362,0.13931289,115980.0,115970.0,1.62698733]
["bitfinex-derivatives","BTCF0:USTF0",1757754795660,0.22767022,115980.0,115970.0,1.62698733]
["bitfinex-derivatives","BTCF0:USTF0",1757754797162,0.19662428,115980.0,115970.0,1.62698733]
["bitfinex-derivatives","BTCF0:USTF0",1757754797861,0.22763457,115980.0,115970.0,1.62698733]
["bitfinex-derivatives","BTCF0:USTF0",1757754798363,0.22745055,115980.0,115970.0,1.62698733]
["bitfinex-derivatives","BTCF0:USTF0",1757754799249,0.19643276,115980.0,115970.0,1.62698733]
["bitfinex-derivatives","BTCF0:USTF0",1757754799863,0.22746235,115980.0,115970.0,1.62698733]
["bitfinex-derivatives","BTCF0:USTF0",1757754801264,0.19643276,115980.0,115970.0,1.62698733]
["bitfinex-derivatives","BTCF0:USTF0",1757754802866,0.18089262,115980.0,115970.0,1.62698733]
["bitfinex-derivatives","BTCF0:USTF0",1757754805259,0.18089262,115980.0,115970.0,1.53863]
["bitfinex-derivatives","BTCF0:USTF0",1757754805459,0.18089262,115980.0,115970.0,1.62698733]
["bitfinex-derivatives","BTCF0:USTF0",1757754806565,0.18090545,115980.0,115970.0,1.62698733]
["bitfinex-derivatives","BTCF0:USTF0",1757754813564,0.12395733,115980.0,115970.0,1.62698733]
["bitfinex-derivatives","BTCF0:USTF0",1757754814069,0.18096691,115980.0,115970.0,1.62698733]
["bitfinex-derivatives","BTCF0:USTF0",1757754814466,0.15499189,115980.0,115970.0,1.62698733]
["bitfinex-derivatives","BTCF0:USTF0",1757754814660,0.18096706,115980.0,115970.0,1.62698733]
["bitfinex-derivatives","BTCF0:USTF0",1757754815571,0.09260973,115980.0,115970.0,1.62698733]
["bitfinex-derivatives","BTCF0:USTF0",1757754815775,0.18096706,115980.0,115970.0,1.62698733]
["bitfinex-derivatives","BTCF0:USTF0",1757754816675,0.09260973,115980.0,115970.0,1.62698733]
["bitfinex-derivatives","BTCF0:USTF0",1757754816975,0.18096706,115980.0,115970.0,1.62698733]
["bitfinex-derivatives","BTCF0:USTF0",1757754819285,0.18096706,115980.0,115970.0,1.37698733]
["bitfinex-derivatives","BTCF0:USTF0",1757754821178,0.09260973,115980.0,115970.0,1.37698733]
["bitfinex-derivatives","BTCF0:USTF0",1757754821378,0.18096706,115980.0,115970.0,1.37698733]
["bitfinex-derivatives","BTCF0:USTF0",1757754825287,0.09260973,115980.0,115970.0,1.37698733]
["bitfinex-derivatives","BTCF0:USTF0",1757754825483,0.18096706,115980.0,115970.0,1.37698733]
["bitfinex-derivatives","BTCF0:USTF0",1757754826388,0.22511131,115980.0,115970.0,1.35488079]
["bitfinex-derivatives","BTCF0:USTF0",1757754829288,0.22511733,115980.0,115970.0,1.35488079]
["bitfinex-derivatives","BTCF0:USTF0",1757754833093,0.24063462,115980.0,115970.0,1.35488079]
["bitfinex-derivatives","BTCF0:USTF0",1757754837392,0.10813304,115980.0,115970.0,1.35488079]
["bitfinex-derivatives","BTCF0:USTF0",1757754837694,0.24063462,115980.0,115970.0,1.35488079]
["bitfinex-derivatives","BTCF0:USTF0",1757754838197,0.10813304,115980.0,115970.0,1.35488079]
["bitfinex-derivatives","BTCF0:USTF0",1757754838394,0.17438383,115980.0,115970.0,1.35488079]
["bitfinex-derivatives","BTCF0:USTF0",1757754838590,0.20542623,115980.0,115970.0,1.42113158]
["bitfinex-derivatives","BTCF0:USTF0",1757754838998,0.17438383,115980.0,115970.0,1.42113158]
["bitfinex-derivatives","BTCF0:USTF0",1757754841099,0.10813304,115980.0,115970.0,1.42113158]
["bitfinex-derivatives","BTCF0:USTF0",1757754841300,0.17438383,115980.0,115970.0,1.42113158]
["bitfinex-derivatives","BTCF0:USTF0",1757754842999,0.1791155,115980.0,115970.0,1.42113158]
["bitfinex-derivatives","BTCF0:USTF0",1757754844803,0.1791155,115980.0,115970.0,1.28863]
["bitfinex-derivatives","BTCF0:USTF0",1757754845003,0.1791155,115980.0,115970.0,1.42113158]
["bitfinex-derivatives","BTCF0:USTF0",1757754850808,0.11286471,115980.0,115970.0,1.42113158]
["bitfinex-derivatives","BTCF0:USTF0",1757754851008,0.1791155,115980.0,115970.0,1.42113158]
["bitfinex-derivatives","BTCF0:USTF0",1757754852914,0.11286471,115980.0,115970.0,1.42113158]
["bitfinex-derivatives","BTCF0:USTF0",1757754853122,0.1791155,115980.0,115970.0,1.42113158]
["bitfinex-derivatives","BTCF0:USTF0",1757754854014,0.11286471,115980.0,115970.0,1.42113158]
["bitfinex-derivatives","BTCF0:USTF0",1757754854212,0.1791155,115980.0,115970.0,1.42113158]
["bitfinex-derivatives","BTCF0:USTF0",1757754863220,0.14807267,115980.0,115970.0,1.42113158]
["bitfinex-derivatives","BTCF0:USTF0",1757754865421,0.14807267,115980.0,115970.0,1.42025158]
["bitfinex-derivatives","BTCF0:USTF0",1757754867117,0.1791155,115980.0,115970.0,1.42025158]
["bitfinex-derivatives","BTCF0:USTF0",1757754867316,0.24536629,115980.0,115970.0,1.42025158]
["bitfinex-derivatives","BTCF0:USTF0",1757754867516,0.24536629,115980.0,115970.0,1.35400079]
["bitfinex-derivatives","BTCF0:USTF0",1757754868018,0.24536629,115980.0,115970.0,1.28771]
["bitfinex-derivatives","BTCF0:USTF0",1757754868219,0.35816893,115980.0,115970.0,1.35396079]
["bitfinex-derivatives","BTCF0:USTF0",1757754868620,0.29191814,115980.0,115970.0,1.21396079]
["bitfinex-derivatives","BTCF0:USTF0",1757754869525,0.29191814,115980.0,115970.0,1.14771]
["bitfinex-derivatives","BTCF0:USTF0",1757754869824,0.29191814,115980.0,115970.0,1.21396079]
["bitfinex-derivatives","BTCF0:USTF0",1757754870221,0.29191814,115980.0,115970.0,1.44396079]
["bitfinex-derivatives","BTCF0:USTF0",1757754870626,0.29191814,115980.0,115970.0,0.66208079]
["bitfinex-derivatives","BTCF0:USTF0",1757754871126,0.29191814,115980.0,115970.0,1.44396079]
["bitfinex-derivatives","BTCF0:USTF0",1757754872121,0.24536629,115980.0,115970.0,1.44396079]
["bitfinex-derivatives","BTCF0:USTF0",1757754872916,0.29191814,115980.0,115970.0,1.44396079]
["bitfinex-derivatives","BTCF0:USTF0",1757754873224,0.24536629,115980.0,115970.0,1.44396079]
["bitfinex-derivatives","BTCF0:USTF0",1757754876426,0.24536629,115980.0,115970.0,1.37771]
["bitfinex-derivatives","BTCF0:USTF0",1757754876627,0.24536629,115980.0,115970.0,1.34771]
["bitfinex-derivatives","BTCF0:USTF0",1757754876830,0.24536629,115980.0,115970.0,1.41396079]
["bitfinex-derivatives","BTCF0:USTF0",1757754880234,0.31161708,115980.0,115970.0,1.41396079]
["bitfinex-derivatives","BTCF0:USTF0",1757754881233,0.24536629,115980.0,115970.0,1.41396079]
["bitfinex-derivatives","BTCF0:USTF0",1757754882537,0.31161708,115980.0,115970.0,1.41396079]
["bitfinex-derivatives","BTCF0:USTF0",1757754882930,0.26087531,115980.0,115970.0,1.41396079]
["bitfinex-derivatives","BTCF0:USTF0",1757754886338,0.21671354,115980.0,115970.0,1.34771]
["bitfinex-derivatives","BTCF0:USTF0",1757754892540,0.30505335,115980.0,115970.0,1.34771]
["bitfinex-derivatives","BTCF0:USTF0",1757754892942,0.28954147,115980.0,115970.0,1.34771]
["bitfinex-derivatives","BTCF0:USTF0",1757754897856,0.33609332,115980.0,115970.0,1.33771]
["bitfinex-derivatives","BTCF0:USTF0",1757754898349,0.28954147,115980.0,115970.0,1.33771]
["bitfinex-derivatives","BTCF0:USTF0",1757754904458,0.33609332,115980.0,115970.0,1.33771]
["bitfinex-derivatives","BTCF0:USTF0",1757754905660,0.24775351,115980.0,115970.0,1.33771]
["bitfinex-derivatives","BTCF0:USTF0",1757754906560,0.33609332,115980.0,115970.0,1.33771]
["bitfinex-derivatives","BTCF0:USTF0",1757754910062,0.28954147,115980.0,115970.0,1.33771]
["bitfinex-derivatives","BTCF0:USTF0",1757754912764,0.11286185,115980.0,115970.0,1.42604981]
["bitfinex-derivatives","BTCF0:USTF0",1757754912963,0.20120166,115980.0,115970.0,1.42604981]
["bitfinex-derivatives","BTCF0:USTF0",1757754913364,0.17016169,115980.0,115970.0,1.42604981]
["bitfinex-derivatives","BTCF0:USTF0",1757754916970,0.20120166,115980.0,115970.0,1.42604981]
["bitfinex-derivatives","BTCF0:USTF0",1757754920673,0.11286185,115980.0,115970.0,1.42604981]
["bitfinex-derivatives","BTCF0:USTF0",1757754920862,0.20120166,115980.0,115970.0,1.42604981]
["bitfinex-derivatives","BTCF0:USTF0",1757754921466,0.20116952,115980.0,115970.0,1.42604981]
["bitfinex-derivatives","BTCF0:USTF0",1757754922976,0.2166814,115980.0,115970.0,1.42604981]
["bitfinex-derivatives","BTCF0:USTF0",1757754924279,0.2166814,115980.0,115970.0,1.33771]
["bitfinex-derivatives","BTCF0:USTF0",1757754924479,0.2166814,115980.0,115970.0,1.42604981]
["bitfinex-derivatives","BTCF0:USTF0",1757754927076,0.2166814,115980.0,115970.0,1.06524981]
["bitfinex-derivatives","BTCF0:USTF0",1757754927278,0.2166814,115980.0,115970.0,1.42604981]
["bitfinex-derivatives","BTCF0:USTF0",1757754930482,0.12834159,115980.0,115970.0,1.42604981]
["bitfinex-derivatives","BTCF0:USTF0",1757754930777,0.2166814,115980.0,115970.0,1.42604981]
["bitfinex-derivatives","BTCF0:USTF0",1757754932978,0.20116694,115980.0,115970.0,1.42604981]
["bitfinex-derivatives","BTCF0:USTF0",1757754936586,0.20116694,115980.0,115970.0,1.33771]
["bitfinex-derivatives","BTCF0:USTF0",1757754937075,0.20116694,115980.0,115970.0,1.42604981]
["bitfinex-derivatives","BTCF0:USTF0",1757754942595,0.20116694,115980.0,115970.0,1.33771]
["bitfinex-derivatives","BTCF0:USTF0",1757754946394,0.24533089,115980.0,115970.0,0.55583]
["bitfinex-derivatives","BTCF0:USTF0",1757754946696,0.24533089,115980.0,115970.0,1.40324188]
["bitfinex-derivatives","BTCF0:USTF0",1757754947399,0.24533089,115980.0,115970.0,1.33699]
["bitfinex-derivatives","BTCF0:USTF0",1757754947605,0.24533089,115980.0,115970.0,0.62208188]
["bitfinex-derivatives","BTCF0:USTF0",1757754947808,0.24533089,115980.0,115970.0,1.40324188]
["bitfinex-derivatives","BTCF0:USTF0",1757754951106,0.11282713,115980.0,115970.0,1.40324188]
["bitfinex-derivatives","BTCF0:USTF0",1757754951293,0.2453505,115980.0,115970.0,1.40324188]
["bitfinex-derivatives","BTCF0:USTF0",1757754952693,0.2453505,115980.0,115970.0,0.62208188]
["bitfinex-derivatives","BTCF0:USTF0",1757754952899,0.2453505,115980.0,115970.0,1.40320188]
["bitfinex-derivatives","BTCF0:USTF0",1757754957500,0.31160238,115980.0,115970.0,0.62208188]
["bitfinex-derivatives","BTCF0:USTF0",1757754957700,0.31160238,115980.0,115970.0,1.40316188]
["bitfinex-derivatives","BTCF0:USTF0",1757754961901,0.29136169,115980.0,115970.0,1.40316188]
["bitfinex-derivatives","BTCF0:USTF0",1757754962304,0.09260605,115980.0,115970.0,1.40316188]
["bitfinex-derivatives","BTCF0:USTF0",1757754962501,0.29136169,115980.0,115970.0,1.40316188]
["bitfinex-derivatives","BTCF0:USTF0",1757754962802,0.09260605,115980.0,115970.0,1.40316188]
["bitfinex-derivatives","BTCF0:USTF0",1757754963004,0.29136169,115980.0,115970.0,1.40316188]
["bitfinex-derivatives","BTCF0:USTF0",1757754965303,0.29136169,115980.0,115970.0,1.33691]
["bitfinex-derivatives","BTCF0:USTF0",1757754965502,0.29136169,115980.0,115970.0,1.40316188]
["bitfinex-derivatives","BTCF0:USTF0",1757754969414,0.33791354,115980.0,115970.0,1.40316188]
["bitfinex-derivatives","BTCF0:USTF0",1757754970913,0.1391579,115980.0,115970.0,1.40316188]
["bitfinex-derivatives","BTCF0:USTF0",1757754971110,0.33791354,115980.0,115970.0,1.40316188]
["bitfinex-derivatives","BTCF0:USTF0",1757754971311,0.29136169,115980.0,115970.0,1.40316188]
["bitfinex-derivatives","BTCF0:USTF0",1757754971507,0.54136169,115980.0,115970.0,0.55583]
["bitfinex-derivatives","BTCF0:USTF0",1757754971710,0.54136169,115980.0,115970.0,1.33679]
["bitfinex-derivatives","BTCF0:USTF0",1757754972211,0.58791354,115980.0,115970.0,0.00503]
["bitfinex-derivatives","BTCF0:USTF0",1757754972411,0.55687615,115980.0,115970.0,0.78599]
["bitfinex-derivatives","BTCF0:USTF0",1757754972612,0.5103243,115980.0,115970.0,0.78599]
["bitfinex-derivatives","BTCF0:USTF0",1757754973014,0.57241569,115980.0,115970.0,0.78599]
["bitfinex-derivatives","BTCF0:USTF0",1757754983022,0.5103243,115980.0,115970.0,0.78599]
["bitfinex-derivatives","BTCF0:USTF0",1757754986027,0.51031119,115980.0,115970.0,0.78599]
["bitfinex-derivatives","BTCF0:USTF0",1757754988426,0.87111119,115980.0,115970.0,0.78599]
["bitfinex-derivatives","BTCF0:USTF0",1757754991826,0.73860743,115980.0,115970.0,0.78599]
["bitfinex-derivatives","BTCF0:USTF0",1757754992035,0.87111119,115980.0,115970.0,0.78599]
["bitfinex-derivatives","BTCF0:USTF0",1757754993130,0.91762055,115980.0,115970.0,0.78599]
["bitfinex-derivatives","BTCF0:USTF0",1757754999336,0.66762055,115980.0,115970.0,0.78599]
["bitfinex-derivatives","BTCF0:USTF0",1757755001542,0.68320258,115980.0,115970.0,0.78599]
["bitfinex-derivatives","BTCF0:USTF0",1757755003141,0.62111119,115980.0,115970.0,0.78599]
["bitfinex-derivatives","BTCF0:USTF0",1757755008341,0.59906553,115980.0,115970.0,0.78599]
["bitfinex-derivatives","BTCF0:USTF0",1757755010544,0.59906553,115980.0,115970.0,0.00503]
["bitfinex-derivatives","BTCF0:USTF0",1757755010743,0.59906553,115980.0,115970.0,0.78587]
["bitfinex-derivatives","BTCF0:USTF0",1757755011044,0.66115692,115980.0,115970.0,0.78587]
["bitfinex-derivatives","BTCF0:USTF0",1757755012345,0.48444694,115980.0,115970.0,0.78587]
["bitfinex-derivatives","BTCF0:USTF0",1757755012643,0.66115692,115980.0,115970.0,0.78587]
["bitfinex-derivatives","BTCF0:USTF0",1757755014848,0.66115692,115980.0,115970.0,0.00503]
["bitfinex-derivatives","BTCF0:USTF0",1757755015146,0.66115692,115980.0,115970.0,0.78583]
["bitfinex-derivatives","BTCF0:USTF0",1757755015853,0.66115692,115980.0,115970.0,0.00503]
["bitfinex-derivatives","BTCF0:USTF0",1757755016050,0.66115692,115980.0,115970.0,0.78583]
["bitfinex-derivatives","BTCF0:USTF0",1757755018848,0.66115692,115980.0,115970.0,0.00503]
["bitfinex-derivatives","BTCF0:USTF0",1757755019146,0.66115692,115980.0,115970.0,0.78579]
["bitfinex-derivatives","BTCF0:USTF0",1757755021148,0.66118277,115980.0,115970.0,0.78579]
["bitfinex-derivatives","BTCF0:USTF0",1757755023145,0.59909138,115980.0,115970.0,0.78579]
["bitfinex-derivatives","BTCF0:USTF0",1757755025352,0.66118485,115980.0,115970.0,0.78579]
["bitfinex-derivatives","BTCF0:USTF0",1757755028654,0.66118485,115980.0,115970.0,0.00503]
["bitfinex-derivatives","BTCF0:USTF0",1757755028855,0.66118391,115980.0,115970.0,0.78571]
["bitfinex-derivatives","BTCF0:USTF0",1757755030157,0.59909138,115980.0,115970.0,0.78571]
["bitfinex-derivatives","BTCF0:USTF0",1757755030357,0.66117779,115980.0,115970.0,0.78571]
["bitfinex-derivatives","BTCF0:USTF0",1757755039760,0.59909138,115980.0,115970.0,0.78571]
["bitfinex-derivatives","BTCF0:USTF0",1757755043064,0.59914773,115980.0,115970.0,0.78571]
["bitfinex-derivatives","BTCF0:USTF0",1757755043364,0.66123414,115980.0,115970.0,0.78571]
["bitfinex-derivatives","BTCF0:USTF0",1757755043565,0.59914773,115980.0,115970.0,0.78571]
["bitfinex-derivatives","BTCF0:USTF0",1757755043762,0.66123414,115980.0,115970.0,0.78571]
["bitfinex-derivatives","BTCF0:USTF0",1757755044863,0.59914773,115980.0,115970.0,0.78571]
["bitfinex-derivatives","BTCF0:USTF0",1757755046070,0.66123414,115980.0,115970.0,0.78571]
["bitfinex-derivatives","BTCF0:USTF0",1757755054975,0.59914773,115980.0,115970.0,0.78571]
["bitfinex-derivatives","BTCF0:USTF0",1757755058876,0.66123414,115980.0,115970.0,0.78571]
["bitfinex-derivatives","BTCF0:USTF0",1757755059078,0.59914773,115980.0,115970.0,0.78571]
["bitfinex-derivatives","BTCF0:USTF0",1757755063182,0.66123414,115980.0,115970.0,0.78571]
["bitfinex-derivatives","BTCF0:USTF0",1757755064885,0.59914773,115980.0,115970.0,0.73913876]
["bitfinex-derivatives","BTCF0:USTF0",1757755065077,0.67672599,115980.0,115970.0,0.73913876]
["bitfinex-derivatives","BTCF0:USTF0",1757755067084,0.59914773,115980.0,115970.0,0.73913876]
["bitfinex-derivatives","BTCF0:USTF0",1757755068392,0.62122585,115980.0,115970.0,0.73913876]
["bitfinex-derivatives","BTCF0:USTF0",1757755069788,0.6833208,115980.0,115970.0,0.73913876]
["bitfinex-derivatives","BTCF0:USTF0",1757755073107,0.62122585,115980.0,115970.0,0.73913876]
["bitfinex-derivatives","BTCF0:USTF0",1757755074112,0.6833208,115980.0,115970.0,0.73913876]
["bitfinex-derivatives","BTCF0:USTF0",1757755075801,0.3225208,115980.0,115970.0,0.73913876]
["bitfinex-derivatives","BTCF0:USTF0",1757755077110,0.26042585,115980.0,115970.0,0.73913876]
["bitfinex-derivatives","BTCF0:USTF0",1757755077709,0.3225208,115980.0,115970.0,0.73913876]
["bitfinex-derivatives","BTCF0:USTF0",1757755082710,0.34275935,115980.0,115970.0,0.73913876]
["bitfinex-derivatives","BTCF0:USTF0",1757755085016,0.2806644,115980.0,115970.0,0.73913876]
["bitfinex-derivatives","BTCF0:USTF0",1757755087320,0.34275935,115980.0,115970.0,0.73913876]
["bitfinex-derivatives","BTCF0:USTF0",1757755092618,0.14397125,115980.0,115970.0,0.73913876]
["bitfinex-derivatives","BTCF0:USTF0",1757755092814,0.17030095,115980.0,115970.0,1.23246416]
["bitfinex-derivatives","BTCF0:USTF0",1757755093015,0.2407314,115980.0,115970.0,1.16620146]
["bitfinex-derivatives","BTCF0:USTF0",1757755097317,0.1744687,115980.0,115970.0,1.16620146]
["bitfinex-derivatives","BTCF0:USTF0",1757755097718,0.2407314,115980.0,115970.0,1.16620146]
["bitfinex-derivatives","BTCF0:USTF0",1757755097921,0.27175028,115980.0,115970.0,1.16620146]
["bitfinex-derivatives","BTCF0:USTF0",1757755099521,0.27175028,115980.0,115970.0,1.09993876]
["bitfinex-derivatives","BTCF0:USTF0",1757755099713,0.22518203,115980.0,115970.0,1.16620146]
["bitfinex-derivatives","BTCF0:USTF0",1757755101521,0.27175028,115980.0,115970.0,1.16620146]
["bitfinex-derivatives","BTCF0:USTF0",1757755103320,0.27175028,115980.0,115970.0,1.09993876]
["bitfinex-derivatives","BTCF0:USTF0",1757755103519,0.27175028,115980.0,115970.0,1.16620146]
["bitfinex-derivatives","BTCF0:USTF0",1757755103723,0.27175028,115980.0,115970.0,1.09993876]
["bitfinex-derivatives","BTCF0:USTF0",1757755104020,0.27175028,115980.0,115970.0,1.16620146]
["bitfinex-derivatives","BTCF0:USTF0",1757755104325,0.2407314,115980.0,115970.0,1.16620146]
["bitfinex-derivatives","BTCF0:USTF0",1757755105626,0.2407314,115980.0,115970.0,1.09993876]
["bitfinex-derivatives","BTCF0:USTF0",1757755105824,0.2407314,115980.0,115970.0,1.16620146]
["bitfinex-derivatives","BTCF0:USTF0",1757755106618,0.2407314,115980.0,115970.0,1.09993876]
["bitfinex-derivatives","BTCF0:USTF0",1757755106820,0.2407314,115980.0,115970.0,1.16620146]
["bitfinex-derivatives","BTCF0:USTF0",1757755107020,0.27174264,115980.0,115970.0,1.16620146]
["bitfinex-derivatives","BTCF0:USTF0",1757755109928,0.27174264,115980.0,115970.0,1.09993876]
["bitfinex-derivatives","BTCF0:USTF0",1757755110128,0.27174264,115980.0,115970.0,1.16620146]
["bitfinex-derivatives","BTCF0:USTF0",1757755113030,0.19416315,115980.0,115970.0,1.16620146]
["bitfinex-derivatives","BTCF0:USTF0",1757755113234,0.19416315,115980.0,115970.0,1.09993876]
["bitfinex-derivatives","BTCF0:USTF0",1757755113426,0.19416315,115980.0,115970.0,1.2072627]
["bitfinex-derivatives","BTCF0:USTF0",1757755113626,0.26042585,115980.0,115970.0,1.141]
["bitfinex-derivatives","BTCF0:USTF0",1757755113826,0.26042585,115980.0,115970.0,1.2072627]
["bitfinex-derivatives","BTCF0:USTF0",1757755114826,0.26042585,115980.0,115970.0,1.141]
["bitfinex-derivatives","BTCF0:USTF0",1757755115131,0.26042585,115980.0,115970.0,1.2072627]
["bitfinex-derivatives","BTCF0:USTF0",1757755115929,0.26042585,115980.0,115970.0,1.141]
["bitfinex-derivatives","BTCF0:USTF0",1757755116123,0.26042585,115980.0,115970.0,1.2072627]
["bitfinex-derivatives","BTCF0:USTF0",1757755118728,0.26042585,115980.0,115970.0,1.141]
["bitfinex-derivatives","BTCF0:USTF0",1757755118928,0.26042585,115980.0,115970.0,1.2072627]
["bitfinex-derivatives","BTCF0:USTF0",1757755123033,0.30697448,115980.0,115970.0,1.2072627]
["bitfinex-derivatives","BTCF0:USTF0",1757755125332,0.30697448,115980.0,115970.0,1.141]
["bitfinex-derivatives","BTCF0:USTF0",1757755125539,0.30697448,115980.0,115970.0,1.2072627]
["bitfinex-derivatives","BTCF0:USTF0",1757755127040,0.24071178,115980.0,115970.0,1.2072627]
["bitfinex-derivatives","BTCF0:USTF0",1757755128636,0.24071178,115980.0,115970.0,1.141]
["bitfinex-derivatives","BTCF0:USTF0",1757755128837,0.24071178,115980.0,115970.0,1.2072627]
["bitfinex-derivatives","BTCF0:USTF0",1757755130244,0.30697448,115980.0,115970.0,1.2072627]
["bitfinex-derivatives","BTCF0:USTF0",1757755130542,0.2848687,115980.0,115970.0,1.141]
["bitfinex-derivatives","BTCF0:USTF0",1757755142160,0.28442763,115980.0,115970.0,1.141]
["bitfinex-derivatives","BTCF0:USTF0",1757755142358,0.28442763,115980.0,115970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757755142558,0.28442763,115980.0,115970.0,1.14116]
["bitfinex-derivatives","BTCF0:USTF0",1757755143158,0.237879,115980.0,115970.0,1.14116]
["bitfinex-derivatives","BTCF0:USTF0",1757755143559,0.237879,115980.0,115970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757755143857,0.28442638,115980.0,115970.0,1.14116]
["bitfinex-derivatives","BTCF0:USTF0",1757755145059,0.28442544,115980.0,115970.0,1.14116]
["bitfinex-derivatives","BTCF0:USTF0",1757755145256,0.10774312,115980.0,115970.0,1.14116]
["bitfinex-derivatives","BTCF0:USTF0",1757755145456,0.28442544,115980.0,115970.0,1.14116]
["bitfinex-derivatives","BTCF0:USTF0",1757755148061,0.10774312,115980.0,115970.0,1.14116]
["bitfinex-derivatives","BTCF0:USTF0",1757755148258,0.28442544,115980.0,115970.0,1.14116]
["bitfinex-derivatives","BTCF0:USTF0",1757755149055,0.10774312,115980.0,115970.0,1.14116]
["bitfinex-derivatives","BTCF0:USTF0",1757755149263,0.28442544,115980.0,115970.0,1.14116]
["bitfinex-derivatives","BTCF0:USTF0",1757755149560,0.28447195,115980.0,115970.0,1.14116]
["bitfinex-derivatives","BTCF0:USTF0",1757755152858,0.28447195,115980.0,115970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757755153054,0.30002046,115980.0,115970.0,1.14152]
["bitfinex-derivatives","BTCF0:USTF0",1757755153760,0.12333814,115980.0,115970.0,1.14152]
["bitfinex-derivatives","BTCF0:USTF0",1757755153963,0.30002046,115980.0,115970.0,1.14152]
["bitfinex-derivatives","BTCF0:USTF0",1757755162572,0.12333814,115980.0,115970.0,1.14152]
["bitfinex-derivatives","BTCF0:USTF0",1757755162870,0.30002046,115980.0,115970.0,1.14152]
["bitfinex-derivatives","BTCF0:USTF0",1757755163064,0.23792551,115980.0,115970.0,1.14152]
["bitfinex-derivatives","BTCF0:USTF0",1757755164060,0.06124319,115980.0,115970.0,1.14152]
["bitfinex-derivatives","BTCF0:USTF0",1757755164260,0.23792551,115980.0,115970.0,1.14152]
["bitfinex-derivatives","BTCF0:USTF0",1757755164971,0.28446778,115980.0,115970.0,1.14152]
["bitfinex-derivatives","BTCF0:USTF0",1757755165366,0.10778546,115980.0,115970.0,1.14152]
["bitfinex-derivatives","BTCF0:USTF0",1757755165567,0.28446778,115980.0,115970.0,1.14152]
["bitfinex-derivatives","BTCF0:USTF0",1757755170278,0.10778546,115980.0,115970.0,1.14152]
["bitfinex-derivatives","BTCF0:USTF0",1757755170479,0.28446778,115980.0,115970.0,1.14152]
["bitfinex-derivatives","BTCF0:USTF0",1757755170681,0.10778546,115980.0,115970.0,1.14152]
["bitfinex-derivatives","BTCF0:USTF0",1757755170877,0.28446778,115980.0,115970.0,1.14152]
["bitfinex-derivatives","BTCF0:USTF0",1757755172878,0.23792551,115980.0,115970.0,1.14152]
["bitfinex-derivatives","BTCF0:USTF0",1757755175180,0.28446822,115980.0,115970.0,1.14152]
["bitfinex-derivatives","BTCF0:USTF0",1757755176380,0.1077859,115980.0,115970.0,1.14152]
["bitfinex-derivatives","BTCF0:USTF0",1757755176680,0.28446822,115980.0,115970.0,1.14152]
["bitfinex-derivatives","BTCF0:USTF0",1757755181183,0.1077859,115980.0,115970.0,1.14152]
["bitfinex-derivatives","BTCF0:USTF0",1757755181485,0.28446822,115980.0,115970.0,1.14152]
["bitfinex-derivatives","BTCF0:USTF0",1757755192400,0.3065641,115980.0,115970.0,1.14152]
["bitfinex-derivatives","BTCF0:USTF0",1757755194493,0.26002139,115980.0,115970.0,1.14196]
["bitfinex-derivatives","BTCF0:USTF0",1757755195197,0.30656468,115980.0,115970.0,1.14196]
["bitfinex-derivatives","BTCF0:USTF0",1757755203203,0.30656528,115980.0,115970.0,1.14196]
["bitfinex-derivatives","BTCF0:USTF0",1757755207008,0.28092209,115980.0,115970.0,1.14196]
["bitfinex-derivatives","BTCF0:USTF0",1757755207308,0.30654516,115980.0,115970.0,1.14196]
["bitfinex-derivatives","BTCF0:USTF0",1757755207505,0.24028576,115980.0,115970.0,1.14196]
["bitfinex-derivatives","BTCF0:USTF0",1757755207708,0.10776696,115980.0,115970.0,1.14196]
["bitfinex-derivatives","BTCF0:USTF0",1757755207905,0.24028576,115980.0,115970.0,1.14196]
["bitfinex-derivatives","BTCF0:USTF0",1757755209207,0.30654516,115980.0,115970.0,1.14196]
["bitfinex-derivatives","BTCF0:USTF0",1757755211613,0.32209622,115980.0,115970.0,1.14196]
["bitfinex-derivatives","BTCF0:USTF0",1757755213110,0.26000127,115980.0,115970.0,1.14196]
["bitfinex-derivatives","BTCF0:USTF0",1757755215004,0.30654548,115980.0,115970.0,1.14196]
["bitfinex-derivatives","BTCF0:USTF0",1757755215610,0.30654548,115980.0,115970.0,1.2082194]
["bitfinex-derivatives","BTCF0:USTF0",1757755218519,0.24028608,115980.0,115970.0,1.2082194]
["bitfinex-derivatives","BTCF0:USTF0",1757755221016,0.24028608,115980.0,115970.0,1.14196]
["bitfinex-derivatives","BTCF0:USTF0",1757755221215,0.24028608,115980.0,115970.0,1.2082194]
["bitfinex-derivatives","BTCF0:USTF0",1757755221820,0.21466301,115980.0,115970.0,1.2082194]
["bitfinex-derivatives","BTCF0:USTF0",1757755222014,0.24028608,115980.0,115970.0,1.2082194]
["bitfinex-derivatives","BTCF0:USTF0",1757755222917,0.24028608,115980.0,115970.0,0.8474194]
["bitfinex-derivatives","BTCF0:USTF0",1757755223116,0.24028608,115980.0,115970.0,1.2082194]
["bitfinex-derivatives","BTCF0:USTF0",1757755226020,0.24028608,115980.0,115970.0,1.14196]
["bitfinex-derivatives","BTCF0:USTF0",1757755226216,0.24028608,115980.0,115970.0,1.2082194]
["bitfinex-derivatives","BTCF0:USTF0",1757755226416,0.24028608,115980.0,115970.0,1.14196]
["bitfinex-derivatives","BTCF0:USTF0",1757755226617,0.24028608,115980.0,115970.0,1.2082194]
["bitfinex-derivatives","BTCF0:USTF0",1757755231424,0.10776728,115980.0,115970.0,1.2082194]
["bitfinex-derivatives","BTCF0:USTF0",1757755231626,0.30654548,115980.0,115970.0,1.2082194]
["bitfinex-derivatives","BTCF0:USTF0",1757755232525,0.26000127,115980.0,115970.0,1.2082194]
["bitfinex-derivatives","BTCF0:USTF0",1757755232726,0.19374187,115980.0,115970.0,1.2082194]
["bitfinex-derivatives","BTCF0:USTF0",1757755235019,0.24028133,115980.0,115970.0,1.2082194]
["bitfinex-derivatives","BTCF0:USTF0",1757755236827,0.10776253,115980.0,115970.0,1.2082194]
["bitfinex-derivatives","BTCF0:USTF0",1757755237027,0.24028133,115980.0,115970.0,1.2082194]
["bitfinex-derivatives","BTCF0:USTF0",1757755239932,0.19374187,115980.0,115970.0,1.14196]
["bitfinex-derivatives","BTCF0:USTF0",1757755240128,0.24028025,115980.0,115970.0,1.2082194]
["bitfinex-derivatives","BTCF0:USTF0",1757755240533,0.19374187,115980.0,115970.0,1.2082194]
["bitfinex-derivatives","BTCF0:USTF0",1757755241333,0.24028012,115980.0,115970.0,1.2082194]
["bitfinex-derivatives","BTCF0:USTF0",1757755243138,0.25583682,115980.0,115970.0,1.2082194]
["bitfinex-derivatives","BTCF0:USTF0",1757755244935,0.25583682,115980.0,115970.0,0.8474194]
["bitfinex-derivatives","BTCF0:USTF0",1757755245141,0.25583682,115980.0,115970.0,1.2082194]
["bitfinex-derivatives","BTCF0:USTF0",1757755248040,0.25583682,115980.0,115970.0,1.14196]
["bitfinex-derivatives","BTCF0:USTF0",1757755248237,0.25583682,115980.0,115970.0,1.2082194]
["bitfinex-derivatives","BTCF0:USTF0",1757755249441,0.32209622,115980.0,115970.0,1.14188]
["bitfinex-derivatives","BTCF0:USTF0",1757755250844,0.32209622,115980.0,115970.0,1.14288]
["bitfinex-derivatives","BTCF0:USTF0",1757755252546,0.30001234,115980.0,115970.0,1.14288]
["bitfinex-derivatives","BTCF0:USTF0",1757755253147,0.23791739,115980.0,115970.0,1.14288]
["bitfinex-derivatives","BTCF0:USTF0",1757755253347,0.23791739,115980.0,115970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757755253547,0.23791739,115980.0,115970.0,1.14284]
["bitfinex-derivatives","BTCF0:USTF0",1757755255145,0.28444927,115980.0,115970.0,1.14284]
["bitfinex-derivatives","BTCF0:USTF0",1757755259149,0.2588262,115980.0,115970.0,1.14284]
["bitfinex-derivatives","BTCF0:USTF0",1757755259451,0.28421934,115980.0,115970.0,1.14284]
["bitfinex-derivatives","BTCF0:USTF0",1757755264147,0.2588262,115980.0,115970.0,1.14284]
["bitfinex-derivatives","BTCF0:USTF0",1757755264341,0.28415809,115980.0,115970.0,1.14284]
["bitfinex-derivatives","BTCF0:USTF0",1757755264540,0.28415809,115980.0,115970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757755264746,0.28415809,115980.0,115970.0,1.14264]
["bitfinex-derivatives","BTCF0:USTF0",1757755267654,0.28415809,115980.0,115970.0,1.14252]
["bitfinex-derivatives","BTCF0:USTF0",1757755271356,0.23762621,115980.0,115970.0,1.14252]
["bitfinex-derivatives","BTCF0:USTF0",1757755277161,0.28415658,115980.0,115970.0,1.14252]
["bitfinex-derivatives","BTCF0:USTF0",1757755284158,0.23762621,115980.0,115970.0,1.14252]
["bitfinex-derivatives","BTCF0:USTF0",1757755285163,0.28415701,115980.0,115970.0,1.14252]
["bitfinex-derivatives","BTCF0:USTF0",1757755293175,0.29972116,115980.0,115970.0,1.14252]
["bitfinex-derivatives","BTCF0:USTF0",1757755293664,0.29972116,115980.0,115970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757755293866,0.29972116,115980.0,115970.0,1.14216]
["bitfinex-derivatives","BTCF0:USTF0",1757755294370,0.29972116,115980.0,115970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757755294562,0.29972116,115980.0,115970.0,1.14216]
["bitfinex-derivatives","BTCF0:USTF0",1757755294761,0.66052116,115980.0,115970.0,0.78136]
["bitfinex-derivatives","BTCF0:USTF0",1757755303172,0.64492279,115980.0,115970.0,0.78136]
["bitfinex-derivatives","BTCF0:USTF0",1757755312381,0.66703085,115980.0,115970.0,0.78136]
["bitfinex-derivatives","BTCF0:USTF0",1757755324288,0.62053427,115980.0,115970.0,0.78136]
["bitfinex-derivatives","BTCF0:USTF0",1757755325598,0.66704641,115980.0,115970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757755325795,0.62053427,115980.0,115970.0,0.78136]
["bitfinex-derivatives","BTCF0:USTF0",1757755328501,0.66703412,115980.0,115970.0,0.78136]
["bitfinex-derivatives","BTCF0:USTF0",1757755330503,0.62053427,115980.0,115970.0,0.78136]
["bitfinex-derivatives","BTCF0:USTF0",1757755333109,0.66703412,115980.0,115970.0,0.78136]
["bitfinex-derivatives","BTCF0:USTF0",1757755338310,0.62053427,115980.0,115970.0,0.78136]
["bitfinex-derivatives","BTCF0:USTF0",1757755340222,0.48382684,115980.0,115970.0,0.78136]
["bitfinex-derivatives","BTCF0:USTF0",1757755340519,0.68262922,115980.0,115970.0,0.78136]
["bitfinex-derivatives","BTCF0:USTF0",1757755340820,0.69811253,115980.0,115970.0,0.78136]
["bitfinex-derivatives","BTCF0:USTF0",1757755343116,0.7600975,115980.0,115970.0,0.78136]
["bitfinex-derivatives","BTCF0:USTF0",1757755343313,0.68251924,115980.0,115970.0,0.78136]
["bitfinex-derivatives","BTCF0:USTF0",1757755352829,0.62053427,115980.0,115970.0,0.78136]
["bitfinex-derivatives","BTCF0:USTF0",1757755353419,0.68251924,115980.0,115970.0,0.78136]
["bitfinex-derivatives","BTCF0:USTF0",1757755357130,0.62053427,115980.0,115970.0,0.78136]
["bitfinex-derivatives","BTCF0:USTF0",1757755359230,0.62114156,115980.0,115970.0,0.78136]
["bitfinex-derivatives","BTCF0:USTF0",1757755366426,0.68312653,115980.0,115970.0,0.78136]
["bitfinex-derivatives","BTCF0:USTF0",1757755371435,0.48432415,115980.0,115970.0,0.78136]
["bitfinex-derivatives","BTCF0:USTF0",1757755371636,0.68312653,115980.0,115970.0,0.78136]
["bitfinex-derivatives","BTCF0:USTF0",1757755372437,0.66103941,115980.0,115970.0,0.78136]
["bitfinex-derivatives","BTCF0:USTF0",1757755373436,0.48432415,115980.0,115970.0,0.78136]
["bitfinex-derivatives","BTCF0:USTF0",1757755373636,0.66103941,115980.0,115970.0,0.78136]
["bitfinex-derivatives","BTCF0:USTF0",1757755378143,0.48432415,115980.0,115970.0,0.78136]
["bitfinex-derivatives","BTCF0:USTF0",1757755378341,0.66103941,115980.0,115970.0,0.78136]
["bitfinex-derivatives","BTCF0:USTF0",1757755383246,0.59905444,115980.0,115970.0,0.78136]
["bitfinex-derivatives","BTCF0:USTF0",1757755383546,0.6766327,115980.0,115970.0,0.78136]
["bitfinex-derivatives","BTCF0:USTF0",1757755384445,0.73861849,115980.0,115970.0,0.78136]
["bitfinex-derivatives","BTCF0:USTF0",1757755384744,0.66104023,115980.0,115970.0,0.78136]
["bitfinex-derivatives","BTCF0:USTF0",1757755393146,0.59905444,115980.0,115970.0,0.78136]
["bitfinex-derivatives","BTCF0:USTF0",1757755393742,0.66104023,115980.0,115970.0,0.78136]
["bitfinex-derivatives","BTCF0:USTF0",1757755395454,0.59905444,115980.0,115970.0,0.78136]
["bitfinex-derivatives","BTCF0:USTF0",1757755399753,0.59905444,115980.0,115970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757755399953,0.59905444,115980.0,115970.0,0.7812]
["bitfinex-derivatives","BTCF0:USTF0",1757755400450,0.66104023,115980.0,115970.0,0.7812]
["bitfinex-derivatives","BTCF0:USTF0",1757755405057,0.59905444,115980.0,115970.0,0.7812]
["bitfinex-derivatives","BTCF0:USTF0",1757755407359,0.66104023,115980.0,115970.0,0.7812]
["bitfinex-derivatives","BTCF0:USTF0",1757755407958,0.59905444,115980.0,115970.0,0.7812]
["bitfinex-derivatives","BTCF0:USTF0",1757755408260,0.59905444,115980.0,115970.0,0.78116]
["bitfinex-derivatives","BTCF0:USTF0",1757755409158,0.66104023,115980.0,115970.0,0.78116]
["bitfinex-derivatives","BTCF0:USTF0",1757755409359,0.59905444,115980.0,115970.0,0.78116]
["bitfinex-derivatives","BTCF0:USTF0",1757755413965,0.23825444,115980.0,115970.0,0.78116]
["bitfinex-derivatives","BTCF0:USTF0",1757755414262,0.59905444,115980.0,115970.0,0.78116]
["bitfinex-derivatives","BTCF0:USTF0",1757755414964,0.66104023,115980.0,115970.0,0.78116]
["bitfinex-derivatives","BTCF0:USTF0",1757755415158,0.59905444,115980.0,115970.0,0.78116]
["bitfinex-derivatives","BTCF0:USTF0",1757755419267,0.66104023,115980.0,115970.0,0.78116]
["bitfinex-derivatives","BTCF0:USTF0",1757755419466,0.59905444,115980.0,115970.0,0.78116]
["bitfinex-derivatives","BTCF0:USTF0",1757755422172,0.66104023,115980.0,115970.0,0.78116]
["bitfinex-derivatives","BTCF0:USTF0",1757755422366,0.59905444,115980.0,115970.0,0.78116]
["bitfinex-derivatives","BTCF0:USTF0",1757755425173,0.42233918,115980.0,115970.0,0.78116]
["bitfinex-derivatives","BTCF0:USTF0",1757755425470,0.59905444,115980.0,115970.0,0.78116]
["bitfinex-derivatives","BTCF0:USTF0",1757755427173,0.64555991,115980.0,115970.0,0.78116]
["bitfinex-derivatives","BTCF0:USTF0",1757755428570,0.59905444,115980.0,115970.0,0.78116]
["bitfinex-derivatives","BTCF0:USTF0",1757755429777,0.42233918,115980.0,115970.0,0.78116]
["bitfinex-derivatives","BTCF0:USTF0",1757755429975,0.59905444,115980.0,115970.0,0.78116]
["bitfinex-derivatives","BTCF0:USTF0",1757755433380,0.6766327,115980.0,115970.0,0.78116]
["bitfinex-derivatives","BTCF0:USTF0",1757755433773,0.59905444,115980.0,115970.0,0.78116]
["bitfinex-derivatives","BTCF0:USTF0",1757755434472,0.62114096,115980.0,115970.0,0.78116]
["bitfinex-derivatives","BTCF0:USTF0",1757755434985,0.68314664,115980.0,115970.0,0.78116]
["bitfinex-derivatives","BTCF0:USTF0",1757755440581,0.62114096,115980.0,115970.0,0.78116]
["bitfinex-derivatives","BTCF0:USTF0",1757755440980,0.68314664,115980.0,115970.0,0.78116]
["bitfinex-derivatives","BTCF0:USTF0",1757755443181,0.62114096,115980.0,115970.0,0.78116]
["bitfinex-derivatives","BTCF0:USTF0",1757755444084,0.62101963,115980.0,115970.0,0.78116]
["bitfinex-derivatives","BTCF0:USTF0",1757755445185,0.66752276,115980.0,115970.0,0.78116]
["bitfinex-derivatives","BTCF0:USTF0",1757755446084,0.66752276,115980.0,115970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757755446283,0.66752276,115980.0,115970.0,0.78104]
["bitfinex-derivatives","BTCF0:USTF0",1757755447186,0.62101963,115980.0,115970.0,0.78104]
["bitfinex-derivatives","BTCF0:USTF0",1757755449488,0.62101963,115980.0,115970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757755450686,0.68302531,115980.0,115970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757755451487,0.62101963,115980.0,115970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757755455104,0.66751518,115980.0,115970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757755455793,0.62101963,115980.0,115970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757755458807,0.68302531,115980.0,115970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757755467116,0.62101963,115980.0,115970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757755471621,0.68302531,115980.0,115970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757755473324,0.62101963,115980.0,115970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757755477629,0.68301793,115980.0,115970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757755483327,0.62101963,115980.0,115970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757755483935,0.68301793,115980.0,115970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757755485134,0.62101963,115980.0,115970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757755486338,0.66751805,115980.0,115970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757755487141,0.62101963,115980.0,115970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757755493250,0.68301793,115980.0,115970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757755493953,0.62101963,115980.0,115970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757755494454,0.66093949,115980.0,115970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757755497055,0.59894119,115980.0,115970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757755499350,0.66093949,115980.0,115970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757755499755,0.59894119,115980.0,115970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757755501059,0.64543906,115980.0,115970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757755502561,0.59894119,115980.0,115970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757755503160,0.66093949,115980.0,115970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757755505254,0.59894119,115980.0,115970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757755512264,0.66093949,115980.0,115970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757755515163,0.59894119,115980.0,115970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757755519467,0.66093949,115980.0,115970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757755523376,0.67651945,115980.0,115960.0,0.57824]
["bitfinex-derivatives","BTCF0:USTF0",1757755523564,0.27444635,115970.0,115960.0,0.59824]
["bitfinex-derivatives","BTCF0:USTF0",1757755523769,0.3002642,115970.0,115960.0,0.59824]
["bitfinex-derivatives","BTCF0:USTF0",1757755524074,0.21190253,115970.0,115960.0,0.59824]
["bitfinex-derivatives","BTCF0:USTF0",1757755524275,0.22045329,115970.0,115960.0,0.59824]
["bitfinex-derivatives","BTCF0:USTF0",1757755524473,0.22045329,115970.0,115960.0,0.59924]
["bitfinex-derivatives","BTCF0:USTF0",1757755526077,0.22045329,115970.0,115960.0,0.60024]
["bitfinex-derivatives","BTCF0:USTF0",1757755526374,0.22045329,115970.0,115960.0,0.59924]
["bitfinex-derivatives","BTCF0:USTF0",1757755526578,0.22045329,115970.0,115960.0,0.60024]
["bitfinex-derivatives","BTCF0:USTF0",1757755526778,0.22045329,115970.0,115960.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757755531583,0.13209162,115970.0,115960.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757755531882,0.22045329,115970.0,115960.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757755533380,0.20495236,115970.0,115960.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757755535086,0.235947,115970.0,115960.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757755536485,0.22739624,115970.0,115960.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757755541089,0.1964016,115970.0,115960.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757755541482,0.1964016,115970.0,115960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757755544492,0.22738908,115970.0,115960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757755544693,0.1964016,115970.0,115960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757755544993,0.10803993,115970.0,115960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757755545188,0.1964016,115970.0,115960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757755545993,0.22738948,115970.0,115960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757755546192,0.1808974,115970.0,115960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757755548997,0.22738948,115970.0,115960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757755549204,0.13902781,115970.0,115960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757755549394,0.22738948,115970.0,115960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757755551299,0.1808974,115970.0,115960.0,0.96116167]
["bitfinex-derivatives","BTCF0:USTF0",1757755552086,0.09253573,115970.0,115960.0,0.96116167]
["bitfinex-derivatives","BTCF0:USTF0",1757755552491,0.1808974,115970.0,115960.0,0.96116167]
["bitfinex-derivatives","BTCF0:USTF0",1757755553986,0.09253573,115970.0,115960.0,0.96116167]
["bitfinex-derivatives","BTCF0:USTF0",1757755554197,0.03881785,115970.0,115960.0,1.29952334]
["bitfinex-derivatives","BTCF0:USTF0",1757755554388,0.10506572,115970.0,115960.0,1.32154361]
["bitfinex-derivatives","BTCF0:USTF0",1757755556292,0.10506572,115970.0,115960.0,2.10122361]
["bitfinex-derivatives","BTCF0:USTF0",1757755556494,0.03881785,115970.0,115960.0,2.10122361]
["bitfinex-derivatives","BTCF0:USTF0",1757755556891,0.10506572,115970.0,115960.0,2.10122361]
["bitfinex-derivatives","BTCF0:USTF0",1757755558102,0.10506572,115970.0,115960.0,1.1228]
["bitfinex-derivatives","BTCF0:USTF0",1757755558297,0.10506572,115970.0,115960.0,2.03493574]
["bitfinex-derivatives","BTCF0:USTF0",1757755558899,0.10506572,115970.0,115960.0,1.90244]
["bitfinex-derivatives","BTCF0:USTF0",1757755559197,0.10506572,115970.0,115960.0,2.03493574]
["bitfinex-derivatives","BTCF0:USTF0",1757755559702,0.10506572,115970.0,115960.0,1.25529574]
["bitfinex-derivatives","BTCF0:USTF0",1757755559892,0.19327359,115970.0,115960.0,1.65244]
["bitfinex-derivatives","BTCF0:USTF0",1757755560092,0.19327359,115970.0,115960.0,0.93904787]
["bitfinex-derivatives","BTCF0:USTF0",1757755560294,0.19327359,115970.0,115960.0,1.71868787]
["bitfinex-derivatives","BTCF0:USTF0",1757755563405,0.22426147,115970.0,115960.0,1.78493574]
["bitfinex-derivatives","BTCF0:USTF0",1757755564105,0.22426147,115970.0,115960.0,1.00529574]
["bitfinex-derivatives","BTCF0:USTF0",1757755564311,0.22426147,115970.0,115960.0,1.78497574]
["bitfinex-derivatives","BTCF0:USTF0",1757755564807,0.22426147,115970.0,115960.0,1.00529574]
["bitfinex-derivatives","BTCF0:USTF0",1757755565603,0.22426147,115970.0,115960.0,1.78493574]
["bitfinex-derivatives","BTCF0:USTF0",1757755565804,0.22426147,115970.0,115960.0,1.65244]
["bitfinex-derivatives","BTCF0:USTF0",1757755565999,0.29050934,115970.0,115960.0,1.65244]
["bitfinex-derivatives","BTCF0:USTF0",1757755566301,0.22426147,115970.0,115960.0,1.39868787]
["bitfinex-derivatives","BTCF0:USTF0",1757755567507,0.22426147,115970.0,115960.0,1.72868787]
["bitfinex-derivatives","BTCF0:USTF0",1757755568512,0.22426147,115970.0,115960.0,1.66244]
["bitfinex-derivatives","BTCF0:USTF0",1757755569011,0.22426147,115970.0,115960.0,1.72868787]
["bitfinex-derivatives","BTCF0:USTF0",1757755572410,0.27075355,115970.0,115960.0,1.72868787]
["bitfinex-derivatives","BTCF0:USTF0",1757755573104,0.27075355,115970.0,115960.0,1.66244]
["bitfinex-derivatives","BTCF0:USTF0",1757755573409,0.19327359,115970.0,115960.0,1.72868787]
["bitfinex-derivatives","BTCF0:USTF0",1757755580115,0.19327359,115970.0,115960.0,1.66244]
["bitfinex-derivatives","BTCF0:USTF0",1757755580316,0.19327359,115970.0,115960.0,1.72868787]
["bitfinex-derivatives","BTCF0:USTF0",1757755580915,0.19327359,115970.0,115960.0,1.66244]
["bitfinex-derivatives","BTCF0:USTF0",1757755581116,0.19327359,115970.0,115960.0,1.72868787]
["bitfinex-derivatives","BTCF0:USTF0",1757755582519,0.19327359,115970.0,115960.0,1.66244]
["bitfinex-derivatives","BTCF0:USTF0",1757755582719,0.19327359,115970.0,115960.0,1.72868787]
["bitfinex-derivatives","BTCF0:USTF0",1757755583910,0.19327359,115970.0,115960.0,1.66244]
["bitfinex-derivatives","BTCF0:USTF0",1757755584108,0.19327359,115970.0,115960.0,1.72868787]
["bitfinex-derivatives","BTCF0:USTF0",1757755585818,0.19327359,115970.0,115960.0,1.66244]
["bitfinex-derivatives","BTCF0:USTF0",1757755586223,0.19327359,115970.0,115960.0,1.72868787]
["bitfinex-derivatives","BTCF0:USTF0",1757755587427,0.06077785,115970.0,115960.0,1.72868787]
["bitfinex-derivatives","BTCF0:USTF0",1757755587629,0.19327359,115970.0,115960.0,1.72868787]
["bitfinex-derivatives","BTCF0:USTF0",1757755588337,0.22426147,115970.0,115960.0,1.66244]
["bitfinex-derivatives","BTCF0:USTF0",1757755588529,0.22426147,115970.0,115960.0,1.72868787]
["bitfinex-derivatives","BTCF0:USTF0",1757755589337,0.09176573,115970.0,115960.0,1.72868787]
["bitfinex-derivatives","BTCF0:USTF0",1757755589636,0.22426147,115970.0,115960.0,1.72868787]
["bitfinex-derivatives","BTCF0:USTF0",1757755591837,0.22426147,115970.0,115960.0,1.66244]
["bitfinex-derivatives","BTCF0:USTF0",1757755592437,0.09176573,115970.0,115960.0,1.66244]
["bitfinex-derivatives","BTCF0:USTF0",1757755592639,0.22426147,115970.0,115960.0,1.72868787]
["bitfinex-derivatives","BTCF0:USTF0",1757755593942,0.22426147,115970.0,115960.0,1.66244]
["bitfinex-derivatives","BTCF0:USTF0",1757755594141,0.22426147,115970.0,115960.0,1.72868787]
["bitfinex-derivatives","BTCF0:USTF0",1757755595940,0.22426147,115970.0,115960.0,1.66244]
["bitfinex-derivatives","BTCF0:USTF0",1757755596141,0.22426147,115970.0,115960.0,1.72868787]
["bitfinex-derivatives","BTCF0:USTF0",1757755600440,0.09176573,115970.0,115960.0,1.72868787]
["bitfinex-derivatives","BTCF0:USTF0",1757755600640,0.22426147,115970.0,115960.0,1.72868787]
["bitfinex-derivatives","BTCF0:USTF0",1757755600840,0.09176573,115970.0,115960.0,1.72868787]
["bitfinex-derivatives","BTCF0:USTF0",1757755601040,0.1580136,115970.0,115960.0,1.79493574]
["bitfinex-derivatives","BTCF0:USTF0",1757755601543,0.22426147,115970.0,115960.0,1.72868787]
["bitfinex-derivatives","BTCF0:USTF0",1757755603443,0.22426147,115970.0,115960.0,1.66244]
["bitfinex-derivatives","BTCF0:USTF0",1757755603644,0.22426147,115970.0,115960.0,1.72868787]
["bitfinex-derivatives","BTCF0:USTF0",1757755604540,0.22426147,115970.0,115960.0,1.66244]
["bitfinex-derivatives","BTCF0:USTF0",1757755604744,0.22426147,115970.0,115960.0,1.72868787]
["bitfinex-derivatives","BTCF0:USTF0",1757755605441,0.22426147,115970.0,115960.0,1.66244]
["bitfinex-derivatives","BTCF0:USTF0",1757755605640,0.91681354,115970.0,115960.0,0.78604]
["bitfinex-derivatives","BTCF0:USTF0",1757755605939,0.91681354,115970.0,115960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757755605940,0.87032146,115970.0,115960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757755606240,0.87032146,115970.0,115940.0,2.01684]
["bitfinex-derivatives","BTCF0:USTF0",1757755606241,0.01268,115950.0,115940.0,2.01684]
["bitfinex-derivatives","BTCF0:USTF0",1757755606446,0.28879419,115950.0,115940.0,3.13092]
["bitfinex-derivatives","BTCF0:USTF0",1757755606744,0.31461204,115950.0,115940.0,3.13092]
["bitfinex-derivatives","BTCF0:USTF0",1757755607749,0.31461204,115950.0,115940.0,3.13392]
["bitfinex-derivatives","BTCF0:USTF0",1757755608049,0.38455182,115950.0,115940.0,3.13392]
["bitfinex-derivatives","BTCF0:USTF0",1757755608248,0.33812947,115950.0,115940.0,3.13392]
["bitfinex-derivatives","BTCF0:USTF0",1757755608652,0.33812947,115950.0,115940.0,3.13692]
["bitfinex-derivatives","BTCF0:USTF0",1757755615858,0.2718816,115950.0,115940.0,3.13692]
["bitfinex-derivatives","BTCF0:USTF0",1757755616363,0.22777639,115950.0,115940.0,3.13692]
["bitfinex-derivatives","BTCF0:USTF0",1757755621662,0.22777639,115950.0,115940.0,1.48088]
["bitfinex-derivatives","BTCF0:USTF0",1757755622571,0.22778296,115950.0,115940.0,1.48088]
["bitfinex-derivatives","BTCF0:USTF0",1757755623466,0.19683473,115950.0,115940.0,1.48088]
["bitfinex-derivatives","BTCF0:USTF0",1757755633175,0.22778296,115950.0,115940.0,1.48088]
["bitfinex-derivatives","BTCF0:USTF0",1757755633376,0.19683473,115950.0,115940.0,1.48088]
["bitfinex-derivatives","BTCF0:USTF0",1757755634074,0.22778296,115950.0,115940.0,1.48088]
["bitfinex-derivatives","BTCF0:USTF0",1757755640479,0.27420531,115950.0,115940.0,1.48088]
["bitfinex-derivatives","BTCF0:USTF0",1757755640778,0.29652531,115950.0,115940.0,1.47912]
["bitfinex-derivatives","BTCF0:USTF0",1757755653390,0.21915473,115950.0,115940.0,1.47912]
["bitfinex-derivatives","BTCF0:USTF0",1757755661905,0.2656239,115950.0,115940.0,1.47912]
["bitfinex-derivatives","BTCF0:USTF0",1757755663406,0.25013426,115950.0,115940.0,1.47912]
["bitfinex-derivatives","BTCF0:USTF0",1757755669210,0.16174373,115950.0,115940.0,1.47912]
["bitfinex-derivatives","BTCF0:USTF0",1757755669406,0.25013426,115950.0,115940.0,1.47912]
["bitfinex-derivatives","BTCF0:USTF0",1757755671719,0.16174373,115950.0,115940.0,1.47912]
["bitfinex-derivatives","BTCF0:USTF0",1757755671910,0.25013426,115950.0,115940.0,1.47912]
["bitfinex-derivatives","BTCF0:USTF0",1757755673313,0.29660343,115950.0,115940.0,1.47912]
["bitfinex-derivatives","BTCF0:USTF0",1757755673714,0.29660343,115950.0,115940.0,0.6968]
["bitfinex-derivatives","BTCF0:USTF0",1757755673914,0.2656239,115950.0,115940.0,1.4782]
["bitfinex-derivatives","BTCF0:USTF0",1757755675130,0.17723337,115950.0,115940.0,1.4782]
["bitfinex-derivatives","BTCF0:USTF0",1757755675315,0.2656239,115950.0,115940.0,1.4782]
["bitfinex-derivatives","BTCF0:USTF0",1757755678422,0.37611093,115950.0,115940.0,1.4782]
["bitfinex-derivatives","BTCF0:USTF0",1757755685329,0.17723337,115950.0,115940.0,1.4782]
["bitfinex-derivatives","BTCF0:USTF0",1757755685531,0.37611093,115950.0,115940.0,1.4782]
["bitfinex-derivatives","BTCF0:USTF0",1757755688131,0.37611093,115950.0,115940.0,1.1174]
["bitfinex-derivatives","BTCF0:USTF0",1757755688331,0.37611093,115950.0,115940.0,1.4782]
["bitfinex-derivatives","BTCF0:USTF0",1757755692735,0.37611093,115950.0,115940.0,0.6968]
["bitfinex-derivatives","BTCF0:USTF0",1757755692945,0.37611093,115950.0,115940.0,1.47792]
["bitfinex-derivatives","BTCF0:USTF0",1757755703454,0.39153822,115950.0,115940.0,1.47792]
["bitfinex-derivatives","BTCF0:USTF0",1757755704354,0.32964176,115950.0,115940.0,1.47792]
["bitfinex-derivatives","BTCF0:USTF0",1757755704656,0.39153822,115950.0,115940.0,1.47792]
["bitfinex-derivatives","BTCF0:USTF0",1757755713358,0.37612684,115950.0,115940.0,1.47792]
["bitfinex-derivatives","BTCF0:USTF0",1757755724574,0.37636064,115950.0,115940.0,1.47792]
["bitfinex-derivatives","BTCF0:USTF0",1757755725177,0.37636064,115950.0,115940.0,1.47764]
["bitfinex-derivatives","BTCF0:USTF0",1757755726975,0.37636064,115950.0,115940.0,0.6968]
["bitfinex-derivatives","BTCF0:USTF0",1757755727175,0.37636064,115950.0,115940.0,1.47764]
["bitfinex-derivatives","BTCF0:USTF0",1757755733784,0.17748308,115950.0,115940.0,1.47764]
["bitfinex-derivatives","BTCF0:USTF0",1757755733984,0.37636064,115950.0,115940.0,1.47764]
["bitfinex-derivatives","BTCF0:USTF0",1757755738390,0.26587459,115950.0,115940.0,1.47764]
["bitfinex-derivatives","BTCF0:USTF0",1757755740094,0.26587459,115950.0,115940.0,0.6968]
["bitfinex-derivatives","BTCF0:USTF0",1757755740396,0.26587459,115950.0,115940.0,1.47764]
["bitfinex-derivatives","BTCF0:USTF0",1757755743195,0.26587459,115950.0,115940.0,0.6968]
["bitfinex-derivatives","BTCF0:USTF0",1757755743394,0.28128597,115950.0,115940.0,1.47764]
["bitfinex-derivatives","BTCF0:USTF0",1757755745391,0.28128597,115950.0,115940.0,0.6968]
["bitfinex-derivatives","BTCF0:USTF0",1757755745600,0.28128597,115950.0,115940.0,1.47764]
["bitfinex-derivatives","BTCF0:USTF0",1757755749204,0.21938951,115950.0,115940.0,1.47764]
["bitfinex-derivatives","BTCF0:USTF0",1757755752402,0.28128597,115950.0,115940.0,1.47764]
["bitfinex-derivatives","BTCF0:USTF0",1757755753503,0.26587892,115950.0,115940.0,1.47764]
["bitfinex-derivatives","BTCF0:USTF0",1757755761012,0.26587892,115950.0,115940.0,0.6968]
["bitfinex-derivatives","BTCF0:USTF0",1757755761212,0.26587892,115950.0,115940.0,1.4776]
["bitfinex-derivatives","BTCF0:USTF0",1757755775823,0.26587892,115950.0,115940.0,0.6968]
["bitfinex-derivatives","BTCF0:USTF0",1757755776021,0.26587892,115950.0,115940.0,1.47756]
["bitfinex-derivatives","BTCF0:USTF0",1757755776422,0.26587892,115950.0,115940.0,0.6968]
["bitfinex-derivatives","BTCF0:USTF0",1757755776628,0.26587892,115950.0,115940.0,1.47756]
["bitfinex-derivatives","BTCF0:USTF0",1757755777929,0.26587892,115950.0,115940.0,0.6968]
["bitfinex-derivatives","BTCF0:USTF0",1757755778130,0.35427043,115950.0,115940.0,1.47756]
["bitfinex-derivatives","BTCF0:USTF0",1757755792237,0.17748741,115950.0,115940.0,1.47756]
["bitfinex-derivatives","BTCF0:USTF0",1757755792433,0.35427043,115950.0,115940.0,1.47756]
["bitfinex-derivatives","BTCF0:USTF0",1757755793441,0.36967748,115950.0,115940.0,1.47756]
["bitfinex-derivatives","BTCF0:USTF0",1757755793844,0.30778102,115950.0,115940.0,1.47756]
["bitfinex-derivatives","BTCF0:USTF0",1757755798444,0.32988525,115950.0,115940.0,1.47756]
["bitfinex-derivatives","BTCF0:USTF0",1757755799349,0.39178171,115950.0,115940.0,1.47756]
["bitfinex-derivatives","BTCF0:USTF0",1757755803349,0.37637229,115950.0,115940.0,1.47756]
["bitfinex-derivatives","BTCF0:USTF0",1757755806255,0.17748504,115950.0,115940.0,1.47756]
["bitfinex-derivatives","BTCF0:USTF0",1757755806457,0.37637229,115950.0,115940.0,1.47756]
["bitfinex-derivatives","BTCF0:USTF0",1757755811661,0.37637229,115950.0,115940.0,0.6968]
["bitfinex-derivatives","BTCF0:USTF0",1757755811858,0.37637229,115950.0,115940.0,1.47752]
["bitfinex-derivatives","BTCF0:USTF0",1757755822874,0.17748504,115950.0,115940.0,1.47752]
["bitfinex-derivatives","BTCF0:USTF0",1757755823074,0.37637229,115950.0,115940.0,1.47752]
["bitfinex-derivatives","BTCF0:USTF0",1757755828482,0.35405229,115950.0,115940.0,1.47752]
["bitfinex-derivatives","BTCF0:USTF0",1757755829584,0.31874773,115950.0,115940.0,1.54381575]
["bitfinex-derivatives","BTCF0:USTF0",1757755830683,0.11621645,115950.0,115940.0,1.8601115]
["bitfinex-derivatives","BTCF0:USTF0",1757755830887,0.06972941,115950.0,115940.0,2.28720725]
["bitfinex-derivatives","BTCF0:USTF0",1757755831087,0.03873822,115950.0,115940.0,2.28720725]
["bitfinex-derivatives","BTCF0:USTF0",1757755831387,0.10503397,115950.0,115940.0,2.28720725]
["bitfinex-derivatives","BTCF0:USTF0",1757755831586,0.10503397,115950.0,115940.0,2.2209115]
["bitfinex-derivatives","BTCF0:USTF0",1757755831787,0.03873822,115950.0,115940.0,2.2209115]
["bitfinex-derivatives","BTCF0:USTF0",1757755831987,0.10503397,115950.0,115940.0,2.2209115]
["bitfinex-derivatives","BTCF0:USTF0",1757755832691,0.03873822,115950.0,115940.0,2.2209115]
["bitfinex-derivatives","BTCF0:USTF0",1757755832895,0.10503397,115950.0,115940.0,2.2209115]
["bitfinex-derivatives","BTCF0:USTF0",1757755833489,0.13602516,115950.0,115940.0,2.2209115]
["bitfinex-derivatives","BTCF0:USTF0",1757755833887,0.06972941,115950.0,115940.0,2.2209115]
["bitfinex-derivatives","BTCF0:USTF0",1757755834189,0.13602516,115950.0,115940.0,2.2209115]
["bitfinex-derivatives","BTCF0:USTF0",1757755834889,0.13602516,115950.0,115940.0,1.4401915]
["bitfinex-derivatives","BTCF0:USTF0",1757755835089,0.13602516,115950.0,115940.0,2.2211515]
["bitfinex-derivatives","BTCF0:USTF0",1757755835589,0.13602516,115950.0,115940.0,2.08856]
["bitfinex-derivatives","BTCF0:USTF0",1757755835789,0.13602516,115950.0,115940.0,2.08884]
["bitfinex-derivatives","BTCF0:USTF0",1757755835990,0.13602516,115950.0,115940.0,2.2214315]
["bitfinex-derivatives","BTCF0:USTF0",1757755837890,0.20232091,115950.0,115940.0,2.15513575]
["bitfinex-derivatives","BTCF0:USTF0",1757755839294,0.20232091,115950.0,115940.0,1.90513575]
["bitfinex-derivatives","BTCF0:USTF0",1757755840793,0.13602516,115950.0,115940.0,1.90513575]
["bitfinex-derivatives","BTCF0:USTF0",1757755840996,0.13602516,115950.0,115940.0,1.83884]
["bitfinex-derivatives","BTCF0:USTF0",1757755841194,0.13602516,115950.0,115940.0,1.9714315]
["bitfinex-derivatives","BTCF0:USTF0",1757755841495,0.13602516,115950.0,115940.0,1.83884]
["bitfinex-derivatives","BTCF0:USTF0",1757755841795,0.13602516,115950.0,115940.0,1.9714315]
["bitfinex-derivatives","BTCF0:USTF0",1757755843495,0.10503397,115950.0,115940.0,1.9714315]
["bitfinex-derivatives","BTCF0:USTF0",1757755844097,0.10503397,115950.0,115940.0,1.6106315]
["bitfinex-derivatives","BTCF0:USTF0",1757755850296,0.03873822,115950.0,115940.0,1.6106315]
["bitfinex-derivatives","BTCF0:USTF0",1757755850600,0.10503397,115950.0,115940.0,1.6106315]
["bitfinex-derivatives","BTCF0:USTF0",1757755850800,0.10503397,115950.0,115940.0,1.47804]
["bitfinex-derivatives","BTCF0:USTF0",1757755851104,0.10503397,115950.0,115940.0,1.6106315]
["bitfinex-derivatives","BTCF0:USTF0",1757755854503,0.10500803,115950.0,115940.0,1.6106315]
["bitfinex-derivatives","BTCF0:USTF0",1757755855603,0.10500803,115950.0,115940.0,1.9714315]
["bitfinex-derivatives","BTCF0:USTF0",1757755855999,0.03871228,115950.0,115940.0,1.9714315]
["bitfinex-derivatives","BTCF0:USTF0",1757755856209,0.10500803,115950.0,115940.0,2.03772725]
["bitfinex-derivatives","BTCF0:USTF0",1757755856506,0.03871228,115950.0,115940.0,2.03772725]
["bitfinex-derivatives","BTCF0:USTF0",1757755856706,0.03871228,115950.0,115940.0,1.25648725]
["bitfinex-derivatives","BTCF0:USTF0",1757755856907,0.10500803,115950.0,115940.0,1.25648725]
["bitfinex-derivatives","BTCF0:USTF0",1757755857109,0.10500803,115950.0,115940.0,1.9713115]
["bitfinex-derivatives","BTCF0:USTF0",1757755857503,0.03871228,115950.0,115940.0,1.9713115]
["bitfinex-derivatives","BTCF0:USTF0",1757755857811,0.17130378,115950.0,115940.0,1.90501575]
["bitfinex-derivatives","BTCF0:USTF0",1757755858402,0.23759953,115950.0,115940.0,1.0576]
["bitfinex-derivatives","BTCF0:USTF0",1757755858710,0.25993953,115950.0,115940.0,1.47788]
["bitfinex-derivatives","BTCF0:USTF0",1757755859312,0.29093072,115950.0,115940.0,1.47788]
["bitfinex-derivatives","BTCF0:USTF0",1757755860411,0.18043067,115950.0,115940.0,1.47788]
["bitfinex-derivatives","BTCF0:USTF0",1757755860803,0.18043067,115950.0,115940.0,1.47812]
["bitfinex-derivatives","BTCF0:USTF0",1757755861107,0.18043067,115950.0,115940.0,0.6968]
["bitfinex-derivatives","BTCF0:USTF0",1757755861410,0.18043067,115950.0,115940.0,1.47812]
["bitfinex-derivatives","BTCF0:USTF0",1757755863816,0.14943948,115950.0,115940.0,1.47812]
["bitfinex-derivatives","BTCF0:USTF0",1757755869320,0.14943948,115950.0,115940.0,0.6968]
["bitfinex-derivatives","BTCF0:USTF0",1757755869523,0.14943948,115950.0,115940.0,1.478]
["bitfinex-derivatives","BTCF0:USTF0",1757755870923,0.06105228,115950.0,115940.0,1.478]
["bitfinex-derivatives","BTCF0:USTF0",1757755871124,0.14943948,115950.0,115940.0,1.478]
["bitfinex-derivatives","BTCF0:USTF0",1757755882227,0.18043067,115950.0,115940.0,1.478]
["bitfinex-derivatives","BTCF0:USTF0",1757755883428,0.22691771,115950.0,115940.0,1.478]
["bitfinex-derivatives","BTCF0:USTF0",1757755886229,0.19592652,115950.0,115940.0,1.478]
["bitfinex-derivatives","BTCF0:USTF0",1757755893439,0.18042644,115950.0,115940.0,1.478]
["bitfinex-derivatives","BTCF0:USTF0",1757755896138,0.09203924,115950.0,115940.0,1.478]
["bitfinex-derivatives","BTCF0:USTF0",1757755896331,0.18042644,115950.0,115940.0,1.478]
["bitfinex-derivatives","BTCF0:USTF0",1757755903546,0.22691348,115950.0,115940.0,1.478]
["bitfinex-derivatives","BTCF0:USTF0",1757755910450,0.13852628,115950.0,115940.0,1.478]
["bitfinex-derivatives","BTCF0:USTF0",1757755910652,0.22691348,115950.0,115940.0,1.478]
["bitfinex-derivatives","BTCF0:USTF0",1757755911651,0.13852628,115950.0,115940.0,1.478]
["bitfinex-derivatives","BTCF0:USTF0",1757755911851,0.22691348,115950.0,115940.0,1.478]
["bitfinex-derivatives","BTCF0:USTF0",1757755912652,0.22691348,115950.0,115940.0,1.1172]
["bitfinex-derivatives","BTCF0:USTF0",1757755912848,0.22691348,115950.0,115940.0,1.478]
["bitfinex-derivatives","BTCF0:USTF0",1757755914053,0.13852628,115950.0,115940.0,1.478]
["bitfinex-derivatives","BTCF0:USTF0",1757755914352,0.22691348,115950.0,115940.0,1.478]
["bitfinex-derivatives","BTCF0:USTF0",1757755916857,0.13852628,115950.0,115940.0,1.478]
["bitfinex-derivatives","BTCF0:USTF0",1757755917156,0.22691348,115950.0,115940.0,1.478]
["bitfinex-derivatives","BTCF0:USTF0",1757755920152,0.13852628,115950.0,115940.0,1.478]
["bitfinex-derivatives","BTCF0:USTF0",1757755920356,0.22691348,115950.0,115940.0,1.478]
["bitfinex-derivatives","BTCF0:USTF0",1757755922357,0.33739226,115950.0,115940.0,1.54428866]
["bitfinex-derivatives","BTCF0:USTF0",1757755922756,0.13852628,115950.0,115940.0,1.54428866]
["bitfinex-derivatives","BTCF0:USTF0",1757755923051,0.33739226,115950.0,115940.0,1.54428866]
["bitfinex-derivatives","BTCF0:USTF0",1757755923361,0.13852628,115950.0,115940.0,1.54428866]
["bitfinex-derivatives","BTCF0:USTF0",1757755923551,0.13852628,115950.0,115940.0,1.478]
["bitfinex-derivatives","BTCF0:USTF0",1757755923552,0.33739226,115950.0,115940.0,1.478]
["bitfinex-derivatives","BTCF0:USTF0",1757755925560,0.29090522,115950.0,115940.0,1.478]
["bitfinex-derivatives","BTCF0:USTF0",1757755930060,0.09203924,115950.0,115940.0,1.478]
["bitfinex-derivatives","BTCF0:USTF0",1757755930363,0.29090522,115950.0,115940.0,1.478]
["bitfinex-derivatives","BTCF0:USTF0",1757755931261,0.33739226,115950.0,115940.0,1.478]
["bitfinex-derivatives","BTCF0:USTF0",1757755933462,0.3064053,115950.0,115940.0,1.478]
["bitfinex-derivatives","BTCF0:USTF0",1757755935363,0.3064053,115950.0,115940.0,1.148]
["bitfinex-derivatives","BTCF0:USTF0",1757755935563,0.3064053,115950.0,115940.0,1.298]
["bitfinex-derivatives","BTCF0:USTF0",1757755940060,0.11619315,115950.0,115940.0,1.92686598]
["bitfinex-derivatives","BTCF0:USTF0",1757755940264,0.06970611,115950.0,115940.0,2.53766598]
["bitfinex-derivatives","BTCF0:USTF0",1757755941570,0.13599477,115950.0,115940.0,2.53766598]
["bitfinex-derivatives","BTCF0:USTF0",1757755941759,0.06970611,115950.0,115940.0,2.53766598]
["bitfinex-derivatives","BTCF0:USTF0",1757755943464,0.03871228,115950.0,115940.0,2.53766598]
["bitfinex-derivatives","BTCF0:USTF0",1757755944871,0.10500094,115950.0,115940.0,2.53766598]
["bitfinex-derivatives","BTCF0:USTF0",1757755945073,0.10500094,115950.0,115940.0,2.3388]
["bitfinex-derivatives","BTCF0:USTF0",1757755945278,0.10500094,115950.0,115940.0,2.53766598]
["bitfinex-derivatives","BTCF0:USTF0",1757755945664,0.10500094,115950.0,115940.0,2.47137732]
["bitfinex-derivatives","BTCF0:USTF0",1757755947974,0.03871228,115950.0,115940.0,2.47137732]
["bitfinex-derivatives","BTCF0:USTF0",1757755948173,0.10500094,115950.0,115940.0,2.47137732]
["bitfinex-derivatives","BTCF0:USTF0",1757755949875,0.03871228,115950.0,115940.0,2.47137732]
["bitfinex-derivatives","BTCF0:USTF0",1757755950176,0.10500094,115950.0,115940.0,2.47137732]
["bitfinex-derivatives","BTCF0:USTF0",1757755955581,0.10500094,115950.0,115940.0,2.53766598]
["bitfinex-derivatives","BTCF0:USTF0",1757755956678,0.03871228,115950.0,115940.0,2.53766598]
["bitfinex-derivatives","BTCF0:USTF0",1757755956982,0.10500094,115950.0,115940.0,2.53766598]
["bitfinex-derivatives","BTCF0:USTF0",1757755958977,0.10500094,115950.0,115940.0,2.3388]
["bitfinex-derivatives","BTCF0:USTF0",1757755959483,0.10500094,115950.0,115940.0,2.28766598]
["bitfinex-derivatives","BTCF0:USTF0",1757755961283,0.10500094,115950.0,115940.0,2.22137732]
["bitfinex-derivatives","BTCF0:USTF0",1757755964797,0.03871228,115950.0,115940.0,2.22137732]
["bitfinex-derivatives","BTCF0:USTF0",1757755965081,0.10500094,115950.0,115940.0,2.22137732]
["bitfinex-derivatives","BTCF0:USTF0",1757755971484,0.03871228,115950.0,115940.0,2.22137732]
["bitfinex-derivatives","BTCF0:USTF0",1757755971686,0.10500094,115950.0,115940.0,2.22137732]
["bitfinex-derivatives","BTCF0:USTF0",1757755973291,0.13599477,115950.0,115940.0,2.22137732]
["bitfinex-derivatives","BTCF0:USTF0",1757755973488,0.18248181,115950.0,115940.0,2.0888]
["bitfinex-derivatives","BTCF0:USTF0",1757755973792,0.18248181,115950.0,115940.0,2.22137732]
["bitfinex-derivatives","BTCF0:USTF0",1757755974593,0.18248181,115950.0,115940.0,2.28766598]
["bitfinex-derivatives","BTCF0:USTF0",1757755974894,0.15148798,115950.0,115940.0,2.28766598]
["bitfinex-derivatives","BTCF0:USTF0",1757755975194,0.18248106,115950.0,115940.0,2.09032]
["bitfinex-derivatives","BTCF0:USTF0",1757755975395,0.15148798,115950.0,115940.0,2.09032]
["bitfinex-derivatives","BTCF0:USTF0",1757755975696,0.15148798,115950.0,115940.0,2.22289732]
["bitfinex-derivatives","BTCF0:USTF0",1757755976798,0.18247969,115950.0,115940.0,2.22289732]
["bitfinex-derivatives","BTCF0:USTF0",1757755977398,0.11619103,115950.0,115940.0,2.22289732]
["bitfinex-derivatives","BTCF0:USTF0",1757755977699,0.18247969,115950.0,115940.0,2.22289732]
["bitfinex-derivatives","BTCF0:USTF0",1757755978697,0.11619103,115950.0,115940.0,2.22289732]
["bitfinex-derivatives","BTCF0:USTF0",1757755978891,0.18247969,115950.0,115940.0,2.22289732]
["bitfinex-derivatives","BTCF0:USTF0",1757755979397,0.13599265,115950.0,115940.0,2.22289732]
["bitfinex-derivatives","BTCF0:USTF0",1757755980693,0.06970399,115950.0,115940.0,2.22289732]
["bitfinex-derivatives","BTCF0:USTF0",1757755981000,0.13599265,115950.0,115940.0,2.22289732]
["bitfinex-derivatives","BTCF0:USTF0",1757755982002,0.13599265,115950.0,115940.0,2.09032]
["bitfinex-derivatives","BTCF0:USTF0",1757755982196,0.13599265,115950.0,115940.0,2.22289732]
["bitfinex-derivatives","BTCF0:USTF0",1757755982396,0.06970399,115950.0,115940.0,2.17868541]
["bitfinex-derivatives","BTCF0:USTF0",1757755983603,0.03871228,115950.0,115940.0,2.17868541]
["bitfinex-derivatives","BTCF0:USTF0",1757755985206,0.03871228,115950.0,115940.0,2.26705082]
["bitfinex-derivatives","BTCF0:USTF0",1757755985901,0.03871228,115950.0,115940.0,2.09032]
["bitfinex-derivatives","BTCF0:USTF0",1757755986201,0.03871228,115950.0,115940.0,2.26705082]
["bitfinex-derivatives","BTCF0:USTF0",1757755996605,0.03871228,115950.0,115940.0,2.17868541]
["bitfinex-derivatives","BTCF0:USTF0",1757755997805,0.03871228,115950.0,115940.0,2.26705082]
["bitfinex-derivatives","BTCF0:USTF0",1757756000006,0.03871228,115950.0,115940.0,1.54545082]
["bitfinex-derivatives","BTCF0:USTF0",1757756000206,0.03871228,115950.0,115940.0,2.26705082]
["bitfinex-derivatives","BTCF0:USTF0",1757756009008,0.03871228,115950.0,115940.0,1.54545082]
["bitfinex-derivatives","BTCF0:USTF0",1757756009308,0.03871228,115950.0,115940.0,2.26705082]
["bitfinex-derivatives","BTCF0:USTF0",1757756021415,0.03871228,115950.0,115940.0,1.48433082]
["bitfinex-derivatives","BTCF0:USTF0",1757756021719,0.03871228,115950.0,115940.0,2.17704541]
["bitfinex-derivatives","BTCF0:USTF0",1757756021911,0.12707769,115950.0,115940.0,1.39596541]
["bitfinex-derivatives","BTCF0:USTF0",1757756022112,0.1580694,115950.0,115940.0,2.17704541]
["bitfinex-derivatives","BTCF0:USTF0",1757756022618,0.1580694,115950.0,115940.0,2.08868]
["bitfinex-derivatives","BTCF0:USTF0",1757756022819,0.1580694,115950.0,115940.0,2.17704541]
["bitfinex-derivatives","BTCF0:USTF0",1757756023622,0.20455644,115950.0,115940.0,2.17704541]
["bitfinex-derivatives","BTCF0:USTF0",1757756025217,0.1580694,115950.0,115940.0,2.17704541]
["bitfinex-derivatives","BTCF0:USTF0",1757756026219,0.20455644,115950.0,115940.0,2.17704541]
["bitfinex-derivatives","BTCF0:USTF0",1757756033528,0.12707769,115950.0,115940.0,2.17704541]
["bitfinex-derivatives","BTCF0:USTF0",1757756037632,0.03871228,115950.0,115940.0,2.17704541]
["bitfinex-derivatives","BTCF0:USTF0",1757756038030,0.12707769,115950.0,115940.0,2.17704541]
["bitfinex-derivatives","BTCF0:USTF0",1757756041337,0.03871228,115950.0,115940.0,2.17704541]
["bitfinex-derivatives","BTCF0:USTF0",1757756041640,0.12707769,115950.0,115940.0,2.17704541]
["bitfinex-derivatives","BTCF0:USTF0",1757756041834,0.03871228,115950.0,115940.0,2.17704541]
["bitfinex-derivatives","BTCF0:USTF0",1757756042040,0.03871228,115950.0,115940.0,2.26541082]
["bitfinex-derivatives","BTCF0:USTF0",1757756043240,0.03871228,115950.0,115940.0,2.51541082]
["bitfinex-derivatives","BTCF0:USTF0",1757756044436,0.03871228,115950.0,115940.0,2.53744959]
["bitfinex-derivatives","BTCF0:USTF0",1757756046447,0.03880125,115950.0,115940.0,2.53744959]
["bitfinex-derivatives","BTCF0:USTF0",1757756068849,0.02612125,115950.0,115940.0,2.28744959]
["bitfinex-derivatives","BTCF0:USTF0",1757756069049,0.02612125,115950.0,115940.0,3.94348959]
["bitfinex-derivatives","BTCF0:USTF0",1757756069458,0.03902125,115950.0,115940.0,3.94348959]
["bitfinex-derivatives","BTCF0:USTF0",1757756073658,0.0129,115950.0,115940.0,3.94348959]
["bitfinex-derivatives","BTCF0:USTF0",1757756091966,0.0129,115950.0,115940.0,3.22188959]
["bitfinex-derivatives","BTCF0:USTF0",1757756092173,0.0129,115950.0,115940.0,3.94348959]
["bitfinex-derivatives","BTCF0:USTF0",1757756092575,0.03888475,115950.0,115940.0,3.94348959]
["bitfinex-derivatives","BTCF0:USTF0",1757756093476,0.03888475,115950.0,115940.0,3.16240959]
["bitfinex-derivatives","BTCF0:USTF0",1757756093669,0.03888475,115950.0,115940.0,3.94336959]
["bitfinex-derivatives","BTCF0:USTF0",1757756095179,0.0129,115950.0,115940.0,3.94336959]
["bitfinex-derivatives","BTCF0:USTF0",1757756103289,0.0129,115950.0,115940.0,3.94332959]
["bitfinex-derivatives","BTCF0:USTF0",1757756104291,0.0129,115950.0,115940.0,3.16240959]
["bitfinex-derivatives","BTCF0:USTF0",1757756104589,0.0129,115950.0,115940.0,3.92124798]
["bitfinex-derivatives","BTCF0:USTF0",1757756104786,0.0129,115950.0,115940.0,3.74456]
["bitfinex-derivatives","BTCF0:USTF0",1757756104993,0.0129,115950.0,115940.0,3.92124798]
["bitfinex-derivatives","BTCF0:USTF0",1757756107497,0.0129,115950.0,115940.0,3.14032798]
["bitfinex-derivatives","BTCF0:USTF0",1757756107690,0.0129,115950.0,115940.0,3.92136798]
["bitfinex-derivatives","BTCF0:USTF0",1757756111296,0.0129,115950.0,115940.0,3.14032798]
["bitfinex-derivatives","BTCF0:USTF0",1757756111598,0.0129,115950.0,115940.0,3.92152798]
["bitfinex-derivatives","BTCF0:USTF0",1757756112098,0.0129,115950.0,115940.0,2.26548798]
["bitfinex-derivatives","BTCF0:USTF0",1757756113695,0.03889545,115950.0,115940.0,2.26548798]
["bitfinex-derivatives","BTCF0:USTF0",1757756118908,0.03889545,115950.0,115940.0,1.48428798]
["bitfinex-derivatives","BTCF0:USTF0",1757756119113,0.03889545,115950.0,115940.0,2.26524798]
["bitfinex-derivatives","BTCF0:USTF0",1757756121608,0.03889545,115950.0,115940.0,1.3076]
["bitfinex-derivatives","BTCF0:USTF0",1757756121798,0.03889545,115950.0,115940.0,2.26520798]
["bitfinex-derivatives","BTCF0:USTF0",1757756123506,0.0129,115950.0,115940.0,2.26520798]
["bitfinex-derivatives","BTCF0:USTF0",1757756131413,0.0129,115950.0,115940.0,3.92108798]
["bitfinex-derivatives","BTCF0:USTF0",1757756132312,0.0129,115950.0,115940.0,3.7444]
["bitfinex-derivatives","BTCF0:USTF0",1757756132512,0.0129,115950.0,115940.0,3.92108798]
["bitfinex-derivatives","BTCF0:USTF0",1757756138923,0.0129,115950.0,115940.0,3.7444]
["bitfinex-derivatives","BTCF0:USTF0",1757756139121,0.0129,115950.0,115940.0,3.92108798]
["bitfinex-derivatives","BTCF0:USTF0",1757756161239,0.0129,115950.0,115940.0,3.14016798]
["bitfinex-derivatives","BTCF0:USTF0",1757756161432,0.03887905,115950.0,115940.0,3.92108798]
["bitfinex-derivatives","BTCF0:USTF0",1757756166440,0.03887905,115950.0,115940.0,3.94319251]
["bitfinex-derivatives","BTCF0:USTF0",1757756173548,0.0129,115950.0,115940.0,3.94319251]
["bitfinex-derivatives","BTCF0:USTF0",1757756183961,0.03883318,115950.0,115940.0,3.94319251]
["bitfinex-derivatives","BTCF0:USTF0",1757756185360,0.03883318,115950.0,115940.0,3.7444]
["bitfinex-derivatives","BTCF0:USTF0",1757756185562,0.03883318,115950.0,115940.0,3.94319251]
["bitfinex-derivatives","BTCF0:USTF0",1757756191061,0.03883318,115950.0,115940.0,3.7444]
["bitfinex-derivatives","BTCF0:USTF0",1757756191268,0.03883318,115950.0,115940.0,3.94319251]
["bitfinex-derivatives","BTCF0:USTF0",1757756193567,0.0129,115950.0,115940.0,3.7444]
["bitfinex-derivatives","BTCF0:USTF0",1757756193866,0.0129,115950.0,115940.0,3.94319251]
["bitfinex-derivatives","BTCF0:USTF0",1757756203566,0.03885705,115950.0,115940.0,3.94319251]
["bitfinex-derivatives","BTCF0:USTF0",1757756212978,0.03885705,115950.0,115940.0,3.94311251]
["bitfinex-derivatives","BTCF0:USTF0",1757756214790,0.0129,115950.0,115940.0,3.94311251]
["bitfinex-derivatives","BTCF0:USTF0",1757756220389,0.03269946,115950.0,115940.0,3.94311251]
["bitfinex-derivatives","BTCF0:USTF0",1757756221493,0.05865529,115950.0,115940.0,3.09600834]
["bitfinex-derivatives","BTCF0:USTF0",1757756221694,0.12491946,115950.0,115940.0,3.94307251]
["bitfinex-derivatives","BTCF0:USTF0",1757756222090,0.12491946,115950.0,115940.0,3.74428]
["bitfinex-derivatives","BTCF0:USTF0",1757756222395,0.12491946,115950.0,115940.0,3.94307251]
["bitfinex-derivatives","BTCF0:USTF0",1757756223493,0.05865529,115950.0,115940.0,3.94307251]
["bitfinex-derivatives","BTCF0:USTF0",1757756227499,0.05865529,115950.0,115940.0,3.74428]
["bitfinex-derivatives","BTCF0:USTF0",1757756227703,0.05865529,115950.0,115940.0,3.94307251]
["bitfinex-derivatives","BTCF0:USTF0",1757756228603,0.05865529,115950.0,115940.0,3.9210029]
["bitfinex-derivatives","BTCF0:USTF0",1757756233511,0.05865529,115950.0,115940.0,2.2651229]
["bitfinex-derivatives","BTCF0:USTF0",1757756243112,0.05865529,115950.0,115940.0,2.2621229]
["bitfinex-derivatives","BTCF0:USTF0",1757756243422,0.05865529,115950.0,115940.0,2.2651229]
["bitfinex-derivatives","BTCF0:USTF0",1757756253631,0.089647,115950.0,115940.0,2.2651229]
["bitfinex-derivatives","BTCF0:USTF0",1757756263533,0.05865529,115950.0,115940.0,2.2651229]
["bitfinex-derivatives","BTCF0:USTF0",1757756265439,0.05865529,115950.0,115940.0,2.2851229]
["bitfinex-derivatives","BTCF0:USTF0",1757756288456,0.05865529,115950.0,115940.0,2.30720184]
["bitfinex-derivatives","BTCF0:USTF0",1757756293566,0.089647,115950.0,115940.0,2.30720184]
["bitfinex-derivatives","BTCF0:USTF0",1757756295570,0.06369117,115950.0,115940.0,2.30720184]
["bitfinex-derivatives","BTCF0:USTF0",1757756295772,0.08968071,115950.0,115940.0,2.30720184]
["bitfinex-derivatives","BTCF0:USTF0",1757756295965,0.058689,115950.0,115940.0,2.30720184]
["bitfinex-derivatives","BTCF0:USTF0",1757756299771,0.08968071,115950.0,115940.0,2.30720184]
["bitfinex-derivatives","BTCF0:USTF0",1757756303576,0.058689,115950.0,115940.0,2.30720184]
["bitfinex-derivatives","BTCF0:USTF0",1757756314384,0.058689,115950.0,115940.0,2.1084]
["bitfinex-derivatives","BTCF0:USTF0",1757756314580,0.058689,115950.0,115940.0,2.30720184]
["bitfinex-derivatives","BTCF0:USTF0",1757756321789,0.05875078,115950.0,115940.0,2.30720184]
["bitfinex-derivatives","BTCF0:USTF0",1757756321990,0.05875078,115950.0,115940.0,2.1084]
["bitfinex-derivatives","BTCF0:USTF0",1757756322192,0.05875078,115950.0,115940.0,2.30720184]
["bitfinex-derivatives","BTCF0:USTF0",1757756329197,0.03269946,115950.0,115940.0,2.30720184]
["bitfinex-derivatives","BTCF0:USTF0",1757756329399,0.05874911,115950.0,115940.0,2.30720184]
["bitfinex-derivatives","BTCF0:USTF0",1757756336804,0.05874497,115950.0,115940.0,2.30720184]
["bitfinex-derivatives","BTCF0:USTF0",1757756342710,0.03894551,115950.0,115940.0,2.30720184]
["bitfinex-derivatives","BTCF0:USTF0",1757756344914,0.03894551,115950.0,115940.0,1.52640184]
["bitfinex-derivatives","BTCF0:USTF0",1757756345315,0.03894551,115950.0,115940.0,2.30712184]
["bitfinex-derivatives","BTCF0:USTF0",1757756350426,0.03894551,115950.0,115940.0,2.37334138]
["bitfinex-derivatives","BTCF0:USTF0",1757756350620,0.03894551,115950.0,115940.0,2.28500092]
["bitfinex-derivatives","BTCF0:USTF0",1757756356823,0.03894912,115950.0,115940.0,2.28500092]
["bitfinex-derivatives","BTCF0:USTF0",1757756388956,0.03894912,115950.0,115940.0,2.10832]
["bitfinex-derivatives","BTCF0:USTF0",1757756389253,0.03894912,115950.0,115940.0,2.28500092]
["bitfinex-derivatives","BTCF0:USTF0",1757756398058,0.03894912,115950.0,115940.0,1.50428092]
["bitfinex-derivatives","BTCF0:USTF0",1757756398262,0.03894912,115950.0,115940.0,2.28484092]
["bitfinex-derivatives","BTCF0:USTF0",1757756402166,0.03894912,115950.0,115940.0,1.50428092]
["bitfinex-derivatives","BTCF0:USTF0",1757756402361,0.03894912,115950.0,115940.0,2.28484092]
["bitfinex-derivatives","BTCF0:USTF0",1757756403271,0.03894912,115950.0,115940.0,1.50428092]
["bitfinex-derivatives","BTCF0:USTF0",1757756404168,0.03894912,115950.0,115940.0,2.28484092]
["bitfinex-derivatives","BTCF0:USTF0",1757756404370,0.03894912,115950.0,115940.0,2.10816]
["bitfinex-derivatives","BTCF0:USTF0",1757756404668,0.03894912,115950.0,115940.0,2.28484092]
["bitfinex-derivatives","BTCF0:USTF0",1757756410372,0.03894912,115950.0,115940.0,2.3069532]
["bitfinex-derivatives","BTCF0:USTF0",1757756412274,0.03894912,115950.0,115940.0,2.3069132]
["bitfinex-derivatives","BTCF0:USTF0",1757756415675,0.03894912,115950.0,115940.0,1.5263932]
["bitfinex-derivatives","BTCF0:USTF0",1757756415969,0.03894912,115950.0,115940.0,2.10812]
["bitfinex-derivatives","BTCF0:USTF0",1757756416171,0.03894912,115950.0,115940.0,2.3069132]
["bitfinex-derivatives","BTCF0:USTF0",1757756416975,0.03894912,115950.0,115940.0,2.10812]
["bitfinex-derivatives","BTCF0:USTF0",1757756419877,0.03894912,115950.0,115940.0,1.3276]
["bitfinex-derivatives","BTCF0:USTF0",1757756420078,0.03894912,115950.0,115940.0,2.10808]
["bitfinex-derivatives","BTCF0:USTF0",1757756428784,0.03894912,115950.0,115940.0,1.3276]
["bitfinex-derivatives","BTCF0:USTF0",1757756428980,0.03894912,115950.0,115940.0,2.10808]
["bitfinex-derivatives","BTCF0:USTF0",1757756430588,0.03894912,115950.0,115940.0,1.3276]
["bitfinex-derivatives","BTCF0:USTF0",1757756430786,0.03894912,115950.0,115940.0,2.10808]
["bitfinex-derivatives","BTCF0:USTF0",1757756433688,0.04389171,115950.0,115940.0,2.10808]
["bitfinex-derivatives","BTCF0:USTF0",1757756433990,0.06994083,115950.0,115940.0,2.10808]
["bitfinex-derivatives","BTCF0:USTF0",1757756441994,0.06994083,115950.0,115940.0,1.3276]
["bitfinex-derivatives","BTCF0:USTF0",1757756442291,0.06994083,115950.0,115940.0,2.10804]
["bitfinex-derivatives","BTCF0:USTF0",1757756443695,0.03894912,115950.0,115940.0,2.10804]
["bitfinex-derivatives","BTCF0:USTF0",1757756455908,0.03894912,115950.0,115940.0,1.3276]
["bitfinex-derivatives","BTCF0:USTF0",1757756456113,0.03894912,115950.0,115940.0,2.10916]
["bitfinex-derivatives","BTCF0:USTF0",1757756459513,0.03894912,115950.0,115940.0,1.3276]
["bitfinex-derivatives","BTCF0:USTF0",1757756459715,0.03894912,115950.0,115940.0,2.10908]
["bitfinex-derivatives","BTCF0:USTF0",1757756462213,0.03894912,115950.0,115940.0,1.3276]
["bitfinex-derivatives","BTCF0:USTF0",1757756462412,0.28894912,115950.0,115940.0,1.3276]
["bitfinex-derivatives","BTCF0:USTF0",1757756462617,0.36167649,115950.0,115940.0,1.58916]
["bitfinex-derivatives","BTCF0:USTF0",1757756463610,0.36167649,115950.0,115940.0,1.50916]
["bitfinex-derivatives","BTCF0:USTF0",1757756465720,0.36167649,115950.0,115940.0,1.50932]
["bitfinex-derivatives","BTCF0:USTF0",1757756468524,0.36167649,115950.0,115940.0,1.50924]
["bitfinex-derivatives","BTCF0:USTF0",1757756469121,0.33068478,115950.0,115940.0,1.50924]
["bitfinex-derivatives","BTCF0:USTF0",1757756469620,0.33947664,115950.0,115940.0,1.50924]
["bitfinex-derivatives","BTCF0:USTF0",1757756469919,0.33947664,115950.0,115940.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1757756470219,0.33947664,115950.0,115940.0,1.5092]
["bitfinex-derivatives","BTCF0:USTF0",1757756470915,0.33947664,115950.0,115940.0,1.50932]
["bitfinex-derivatives","BTCF0:USTF0",1757756471514,0.33947664,115950.0,115940.0,0.78772]
["bitfinex-derivatives","BTCF0:USTF0",1757756471714,0.37046835,115950.0,115940.0,0.78772]
["bitfinex-derivatives","BTCF0:USTF0",1757756473823,0.33947664,115950.0,115940.0,0.78772]
["bitfinex-derivatives","BTCF0:USTF0",1757756475722,0.37046835,115950.0,115940.0,0.78772]
["bitfinex-derivatives","BTCF0:USTF0",1757756476624,0.33947664,115950.0,115940.0,0.78772]
["bitfinex-derivatives","BTCF0:USTF0",1757756479126,0.33947664,115950.0,115940.0,0.78768]
["bitfinex-derivatives","BTCF0:USTF0",1757756483025,0.37046835,115950.0,115940.0,0.78768]
["bitfinex-derivatives","BTCF0:USTF0",1757756483727,0.38596368,115950.0,115940.0,0.78768]
["bitfinex-derivatives","BTCF0:USTF0",1757756490037,0.33947664,115950.0,115940.0,0.78768]
["bitfinex-derivatives","BTCF0:USTF0",1757756490437,0.38590023,115950.0,115940.0,0.78768]
["bitfinex-derivatives","BTCF0:USTF0",1757756491336,0.33947664,115950.0,115940.0,0.78768]
["bitfinex-derivatives","BTCF0:USTF0",1757756491531,0.4013731,115950.0,115940.0,0.78768]
["bitfinex-derivatives","BTCF0:USTF0",1757756493738,0.41688862,115950.0,115940.0,0.78768]
["bitfinex-derivatives","BTCF0:USTF0",1757756496242,0.38592383,115950.0,115940.0,0.78768]
["bitfinex-derivatives","BTCF0:USTF0",1757756499343,0.13592383,115950.0,115940.0,0.78768]
["bitfinex-derivatives","BTCF0:USTF0",1757756509262,0.13592383,115950.0,115940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757756509562,0.13592383,115950.0,115940.0,0.78676]
["bitfinex-derivatives","BTCF0:USTF0",1757756512162,0.13592383,115950.0,115940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757756512462,0.13592383,115950.0,115940.0,0.78676]
["bitfinex-derivatives","BTCF0:USTF0",1757756515665,0.05908478,115950.0,115940.0,1.90756]
["bitfinex-derivatives","BTCF0:USTF0",1757756518561,0.09007841,115950.0,115940.0,1.90756]
["bitfinex-derivatives","BTCF0:USTF0",1757756518967,0.09007841,115950.0,115940.0,1.91638478]
["bitfinex-derivatives","BTCF0:USTF0",1757756523672,0.07948285,115950.0,115940.0,1.91638478]
["bitfinex-derivatives","BTCF0:USTF0",1757756523873,0.10553197,115950.0,115940.0,1.91638478]
["bitfinex-derivatives","BTCF0:USTF0",1757756528094,0.09006269,115950.0,115940.0,1.66638478]
["bitfinex-derivatives","BTCF0:USTF0",1757756528377,0.06992854,115950.0,115940.0,1.91638478]
["bitfinex-derivatives","BTCF0:USTF0",1757756528581,0.03894912,115950.0,115940.0,1.91638478]
["bitfinex-derivatives","BTCF0:USTF0",1757756532684,0.03894912,115950.0,115940.0,1.13562478]
["bitfinex-derivatives","BTCF0:USTF0",1757756533081,0.03894912,115950.0,115940.0,1.91686478]
["bitfinex-derivatives","BTCF0:USTF0",1757756533584,0.03894912,115950.0,115940.0,1.90804]
["bitfinex-derivatives","BTCF0:USTF0",1757756534983,0.03894912,115950.0,115940.0,1.1268]
["bitfinex-derivatives","BTCF0:USTF0",1757756535184,0.03894912,115950.0,115940.0,1.90792]
["bitfinex-derivatives","BTCF0:USTF0",1757756550096,0.03894912,115950.0,115940.0,2.26872]
["bitfinex-derivatives","BTCF0:USTF0",1757756559305,0.03894912,115950.0,115940.0,2.01872]
["bitfinex-derivatives","BTCF0:USTF0",1757756565412,0.03894912,115950.0,115940.0,2.0188]
["bitfinex-derivatives","BTCF0:USTF0",1757756575218,0.03794945,115950.0,115940.0,2.0188]
["bitfinex-derivatives","BTCF0:USTF0",1757756577915,0.03794945,115950.0,115940.0,2.21759875]
["bitfinex-derivatives","BTCF0:USTF0",1757756578817,0.03794945,115950.0,115940.0,2.0188]
["bitfinex-derivatives","BTCF0:USTF0",1757756579020,0.03794945,115950.0,115940.0,2.21759875]
["bitfinex-derivatives","BTCF0:USTF0",1757756594321,0.03794945,115950.0,115940.0,2.1513325]
["bitfinex-derivatives","BTCF0:USTF0",1757756594530,0.03794945,115950.0,115940.0,2.19550436]
["bitfinex-derivatives","BTCF0:USTF0",1757756598024,0.03794945,115950.0,115940.0,1.47390436]
["bitfinex-derivatives","BTCF0:USTF0",1757756598224,0.03794945,115950.0,115940.0,2.19550436]
["bitfinex-derivatives","BTCF0:USTF0",1757756617247,0.03793672,115950.0,115940.0,2.19550436]
["bitfinex-derivatives","BTCF0:USTF0",1757756638668,0.03793672,115950.0,115940.0,2.62005894]
["bitfinex-derivatives","BTCF0:USTF0",1757756638862,0.03793672,115950.0,115940.0,2.69005894]
["bitfinex-derivatives","BTCF0:USTF0",1757756639271,0.0129,115950.0,115940.0,2.69005894]
["bitfinex-derivatives","BTCF0:USTF0",1757756645975,0.0129,115950.0,115940.0,2.62005894]
["bitfinex-derivatives","BTCF0:USTF0",1757756647176,0.0129,115950.0,115940.0,2.61961894]
["bitfinex-derivatives","BTCF0:USTF0",1757756648581,0.0129,115950.0,115940.0,2.53341654]
["bitfinex-derivatives","BTCF0:USTF0",1757756650982,0.0129,115950.0,115940.0,1.81181654]
["bitfinex-derivatives","BTCF0:USTF0",1757756651180,0.0129,115950.0,115940.0,2.53341654]
["bitfinex-derivatives","BTCF0:USTF0",1757756654286,0.03769981,115950.0,115940.0,2.36961894]
["bitfinex-derivatives","BTCF0:USTF0",1757756654488,0.0129,115950.0,115940.0,2.36961894]
["bitfinex-derivatives","BTCF0:USTF0",1757756656388,0.0129,115950.0,115940.0,2.30328249]
["bitfinex-derivatives","BTCF0:USTF0",1757756659892,0.0129,115950.0,115940.0,2.56938249]
["bitfinex-derivatives","BTCF0:USTF0",1757756681910,0.0129,115950.0,115940.0,1.84778249]
["bitfinex-derivatives","BTCF0:USTF0",1757756682115,0.0129,115950.0,115940.0,2.56938249]
["bitfinex-derivatives","BTCF0:USTF0",1757756689917,0.0129,115950.0,115940.0,4.22518249]
["bitfinex-derivatives","BTCF0:USTF0",1757756700024,0.0129,115950.0,115940.0,3.44442249]
["bitfinex-derivatives","BTCF0:USTF0",1757756700224,0.0129,115950.0,115940.0,4.13870009]
["bitfinex-derivatives","BTCF0:USTF0",1757756702830,0.0129,115950.0,115940.0,4.22490249]
["bitfinex-derivatives","BTCF0:USTF0",1757756706731,0.0129,115950.0,115940.0,4.13870009]
["bitfinex-derivatives","BTCF0:USTF0",1757756707033,0.0129,115950.0,115940.0,4.22490239]
["bitfinex-derivatives","BTCF0:USTF0",1757756708534,0.0129,115950.0,115940.0,4.13870009]
["bitfinex-derivatives","BTCF0:USTF0",1757756718342,0.0129,115950.0,115940.0,4.22702723]
["bitfinex-derivatives","BTCF0:USTF0",1757756737057,0.0129,115950.0,115940.0,3.50542723]
["bitfinex-derivatives","BTCF0:USTF0",1757756737256,0.0129,115950.0,115940.0,4.22702723]
["bitfinex-derivatives","BTCF0:USTF0",1757756778481,0.0129,115950.0,115940.0,4.13870513]
["bitfinex-derivatives","BTCF0:USTF0",1757756779983,0.0129,115950.0,115940.0,3.41710513]
["bitfinex-derivatives","BTCF0:USTF0",1757756780179,0.0129,115950.0,115940.0,4.13870513]
["bitfinex-derivatives","BTCF0:USTF0",1757756804002,0.0129,115950.0,115940.0,3.41710513]
["bitfinex-derivatives","BTCF0:USTF0",1757756804199,0.0129,115950.0,115940.0,4.13814513]
["bitfinex-derivatives","BTCF0:USTF0",1757756828616,0.0129,115950.0,115940.0,4.23814513]
["bitfinex-derivatives","BTCF0:USTF0",1757756835525,0.0129,115950.0,115940.0,3.72814513]
["bitfinex-derivatives","BTCF0:USTF0",1757756835729,0.0129,115950.0,115940.0,4.27814513]
["bitfinex-derivatives","BTCF0:USTF0",1757756840328,0.0129,115950.0,115940.0,4.2560516]
["bitfinex-derivatives","BTCF0:USTF0",1757756840532,0.0129,115950.0,115940.0,4.3443674]
["bitfinex-derivatives","BTCF0:USTF0",1757756878153,0.0129,115950.0,115940.0,4.3413674]
["bitfinex-derivatives","BTCF0:USTF0",1757756878353,0.0129,115950.0,115940.0,4.3433674]
["bitfinex-derivatives","BTCF0:USTF0",1757756880659,0.013,115970.0,115950.0,0.0861949]
["bitfinex-derivatives","BTCF0:USTF0",1757756880858,0.01348,115970.0,115960.0,1.8661474]
["bitfinex-derivatives","BTCF0:USTF0",1757756881060,0.01348,115970.0,115960.0,2.7361474]
["bitfinex-derivatives","BTCF0:USTF0",1757756881358,0.28591,115970.0,115960.0,2.0312]
["bitfinex-derivatives","BTCF0:USTF0",1757756881563,0.31083833,115970.0,115960.0,2.2078316]
["bitfinex-derivatives","BTCF0:USTF0",1757756881764,0.31083861,115970.0,115960.0,2.2078316]
["bitfinex-derivatives","BTCF0:USTF0",1757756883655,0.31083861,115970.0,115960.0,2.2088316]
["bitfinex-derivatives","BTCF0:USTF0",1757756884566,0.28591,115970.0,115960.0,2.2088316]
["bitfinex-derivatives","BTCF0:USTF0",1757756886067,0.28591,115970.0,115960.0,2.27739343]
["bitfinex-derivatives","BTCF0:USTF0",1757756893874,0.31111098,115970.0,115960.0,2.27739343]
["bitfinex-derivatives","BTCF0:USTF0",1757756896673,0.31111141,115970.0,115960.0,2.27739343]
["bitfinex-derivatives","BTCF0:USTF0",1757756900375,0.31111141,115970.0,115960.0,2.29948111]
["bitfinex-derivatives","BTCF0:USTF0",1757756903874,0.28591,115970.0,115960.0,2.29948111]
["bitfinex-derivatives","BTCF0:USTF0",1757756904075,0.28591,115970.0,115960.0,2.30048111]
["bitfinex-derivatives","BTCF0:USTF0",1757756906369,0.28591,115970.0,115960.0,2.30040111]
["bitfinex-derivatives","BTCF0:USTF0",1757756908478,0.28591,115970.0,115960.0,2.10168183]
["bitfinex-derivatives","BTCF0:USTF0",1757756908678,0.28591,115970.0,115960.0,1.2536]
["bitfinex-derivatives","BTCF0:USTF0",1757756908679,0.48462928,115970.0,115960.0,1.2536]
["bitfinex-derivatives","BTCF0:USTF0",1757756908879,0.31111956,115970.0,115960.0,2.09939976]
["bitfinex-derivatives","BTCF0:USTF0",1757756909182,0.44359908,115970.0,115960.0,2.09939976]
["bitfinex-derivatives","BTCF0:USTF0",1757756912384,0.44359908,115970.0,115960.0,2.03316]
["bitfinex-derivatives","BTCF0:USTF0",1757756912686,0.44359908,115970.0,115960.0,1.31983976]
["bitfinex-derivatives","BTCF0:USTF0",1757756912882,0.06111956,115970.0,115960.0,2.23187928]
["bitfinex-derivatives","BTCF0:USTF0",1757756920694,0.06111956,115970.0,115960.0,2.23087928]
["bitfinex-derivatives","BTCF0:USTF0",1757756930705,0.03868956,115970.0,115960.0,2.48087928]
["bitfinex-derivatives","BTCF0:USTF0",1757756930913,0.03323762,115980.0,115960.0,2.58087928]
["bitfinex-derivatives","BTCF0:USTF0",1757756931104,0.05842534,115980.0,115970.0,0.55951928]
["bitfinex-derivatives","BTCF0:USTF0",1757756931300,0.05842534,115980.0,115970.0,1.14951928]
["bitfinex-derivatives","BTCF0:USTF0",1757756931803,0.05842534,115980.0,115970.0,1.39951928]
["bitfinex-derivatives","BTCF0:USTF0",1757756943017,0.04534534,115980.0,115970.0,1.39951928]
["bitfinex-derivatives","BTCF0:USTF0",1757756943216,0.01348,115990.0,115970.0,1.87569918]
["bitfinex-derivatives","BTCF0:USTF0",1757756943416,0.01348,116000.0,115980.0,1.43947928]
["bitfinex-derivatives","BTCF0:USTF0",1757756943618,0.01348,116000.0,115990.0,0.55951928]
["bitfinex-derivatives","BTCF0:USTF0",1757756943817,0.01348,116000.0,115990.0,1.12951928]
["bitfinex-derivatives","BTCF0:USTF0",1757756944920,0.01348,116000.0,115990.0,1.12851928]
["bitfinex-derivatives","BTCF0:USTF0",1757756945818,0.01748,116000.0,115990.0,1.13697104]
["bitfinex-derivatives","BTCF0:USTF0",1757756946423,0.01448,116000.0,115990.0,1.20472241]
["bitfinex-derivatives","BTCF0:USTF0",1757756946618,0.01748,116000.0,115990.0,1.98456241]
["bitfinex-derivatives","BTCF0:USTF0",1757756948622,0.01748,116000.0,115990.0,3.64012241]
["bitfinex-derivatives","BTCF0:USTF0",1757756954925,0.01748,116000.0,115990.0,2.86028241]
["bitfinex-derivatives","BTCF0:USTF0",1757756955127,0.01748,116000.0,115990.0,3.64020241]
["bitfinex-derivatives","BTCF0:USTF0",1757756960127,0.01748,116000.0,115990.0,2.86028241]
["bitfinex-derivatives","BTCF0:USTF0",1757756960332,0.01748,116000.0,115990.0,3.63996241]
["bitfinex-derivatives","BTCF0:USTF0",1757756960527,0.01748,116000.0,115990.0,3.61776321]
["bitfinex-derivatives","BTCF0:USTF0",1757756961328,0.04249643,116000.0,115990.0,3.61776321]
["bitfinex-derivatives","BTCF0:USTF0",1757756961532,0.04249643,116000.0,115990.0,2.83808321]
["bitfinex-derivatives","BTCF0:USTF0",1757756961734,0.04249643,116000.0,115990.0,3.61776321]
["bitfinex-derivatives","BTCF0:USTF0",1757756962031,0.01748,116000.0,115990.0,3.61776321]
["bitfinex-derivatives","BTCF0:USTF0",1757756962431,0.04249894,116000.0,115990.0,3.61776321]
["bitfinex-derivatives","BTCF0:USTF0",1757756971834,0.04249894,116000.0,115990.0,3.44124313]
["bitfinex-derivatives","BTCF0:USTF0",1757756972034,0.04249894,116000.0,115990.0,3.61776321]
["bitfinex-derivatives","BTCF0:USTF0",1757756974840,0.04249894,116000.0,115990.0,2.83808321]
["bitfinex-derivatives","BTCF0:USTF0",1757756975042,0.04249894,116000.0,115990.0,3.61836321]
["bitfinex-derivatives","BTCF0:USTF0",1757756977742,0.04249894,116000.0,115990.0,3.61828321]
["bitfinex-derivatives","BTCF0:USTF0",1757756987652,0.04249894,116000.0,115990.0,3.44176313]
["bitfinex-derivatives","BTCF0:USTF0",1757756987946,0.04249894,116000.0,115990.0,3.61828321]
["bitfinex-derivatives","BTCF0:USTF0",1757756990255,0.04249894,116000.0,115990.0,2.83808321]
["bitfinex-derivatives","BTCF0:USTF0",1757756990550,0.04249894,116000.0,115990.0,3.61848321]
["bitfinex-derivatives","BTCF0:USTF0",1757756991053,0.04249894,116000.0,115990.0,2.66156313]
["bitfinex-derivatives","BTCF0:USTF0",1757756991357,0.04249894,116000.0,115990.0,3.61848321]
["bitfinex-derivatives","BTCF0:USTF0",1757756993157,0.04249894,116000.0,115990.0,2.83808321]
["bitfinex-derivatives","BTCF0:USTF0",1757756993546,0.04249894,116000.0,115990.0,3.62008321]
["bitfinex-derivatives","BTCF0:USTF0",1757756993854,0.04249894,116000.0,115990.0,2.83808321]
["bitfinex-derivatives","BTCF0:USTF0",1757756994056,0.04249894,116000.0,115990.0,3.62004321]
["bitfinex-derivatives","BTCF0:USTF0",1757756994449,0.04249894,116000.0,115990.0,2.66156313]
["bitfinex-derivatives","BTCF0:USTF0",1757756994746,0.04249894,116000.0,115990.0,3.62000321]
["bitfinex-derivatives","BTCF0:USTF0",1757756995255,0.04249894,116000.0,115990.0,3.44348313]
["bitfinex-derivatives","BTCF0:USTF0",1757756995555,0.04249894,116000.0,115990.0,3.62000321]
["bitfinex-derivatives","BTCF0:USTF0",1757757001256,0.04274906,116000.0,115990.0,3.62000321]
["bitfinex-derivatives","BTCF0:USTF0",1757757002159,0.04274906,116000.0,115990.0,3.44348313]
["bitfinex-derivatives","BTCF0:USTF0",1757757002457,0.04274906,116000.0,115990.0,3.62000321]
["bitfinex-derivatives","BTCF0:USTF0",1757757005559,0.04274906,116000.0,115990.0,3.44348313]
["bitfinex-derivatives","BTCF0:USTF0",1757757005859,0.04274906,116000.0,115990.0,3.62000321]
["bitfinex-derivatives","BTCF0:USTF0",1757757006165,0.04274906,116000.0,115990.0,1.96444321]
["bitfinex-derivatives","BTCF0:USTF0",1757757007658,0.04274906,116000.0,115990.0,2.32624321]
["bitfinex-derivatives","BTCF0:USTF0",1757757008756,0.04274906,116000.0,115990.0,2.14972313]
["bitfinex-derivatives","BTCF0:USTF0",1757757008947,0.04274906,116000.0,115990.0,2.32624321]
["bitfinex-derivatives","BTCF0:USTF0",1757757009760,0.04274906,116000.0,115990.0,2.14972313]
["bitfinex-derivatives","BTCF0:USTF0",1757757009962,0.04274906,116000.0,115990.0,2.32624321]
["bitfinex-derivatives","BTCF0:USTF0",1757757012856,0.04274906,116000.0,115990.0,2.14972313]
["bitfinex-derivatives","BTCF0:USTF0",1757757013261,0.04274906,116000.0,115990.0,2.32624321]
["bitfinex-derivatives","BTCF0:USTF0",1757757013664,0.04274906,116000.0,115990.0,2.14972313]
["bitfinex-derivatives","BTCF0:USTF0",1757757013862,0.04274906,116000.0,115990.0,2.32624321]
["bitfinex-derivatives","BTCF0:USTF0",1757757022374,0.04274906,116000.0,115990.0,2.34833093]
["bitfinex-derivatives","BTCF0:USTF0",1757757035084,0.04274906,116000.0,115990.0,4.00365093]
["bitfinex-derivatives","BTCF0:USTF0",1757757045993,0.04274906,116000.0,115990.0,3.28205093]
["bitfinex-derivatives","BTCF0:USTF0",1757757046192,0.04274906,116000.0,115990.0,4.00365093]
["bitfinex-derivatives","BTCF0:USTF0",1757757052496,0.04274906,116000.0,115990.0,3.80504313]
["bitfinex-derivatives","BTCF0:USTF0",1757757052701,0.04274906,116000.0,115990.0,4.00365093]
["bitfinex-derivatives","BTCF0:USTF0",1757757061199,0.0427433,116000.0,115990.0,4.00365093]
["bitfinex-derivatives","BTCF0:USTF0",1757757062997,0.0427433,116000.0,115990.0,3.28205093]
["bitfinex-derivatives","BTCF0:USTF0",1757757063202,0.0427433,116000.0,115990.0,4.00365093]
["bitfinex-derivatives","BTCF0:USTF0",1757757081817,0.0427433,116000.0,115990.0,3.22173093]
["bitfinex-derivatives","BTCF0:USTF0",1757757082017,0.0427433,116000.0,115990.0,4.00429093]
["bitfinex-derivatives","BTCF0:USTF0",1757757082420,0.0427433,116000.0,115990.0,3.98220647]
["bitfinex-derivatives","BTCF0:USTF0",1757757087316,0.0427433,116000.0,115990.0,3.19964647]
["bitfinex-derivatives","BTCF0:USTF0",1757757087519,0.0427433,116000.0,115990.0,3.98208647]
["bitfinex-derivatives","BTCF0:USTF0",1757757088416,0.0427433,116000.0,115990.0,3.98200647]
["bitfinex-derivatives","BTCF0:USTF0",1757757088816,0.0427433,116000.0,115990.0,3.98216647]
["bitfinex-derivatives","BTCF0:USTF0",1757757090210,0.0427433,116000.0,115990.0,3.19964647]
["bitfinex-derivatives","BTCF0:USTF0",1757757090412,0.0427433,116000.0,115990.0,3.98216647]
["bitfinex-derivatives","BTCF0:USTF0",1757757096325,0.0427433,116000.0,115990.0,3.19964647]
["bitfinex-derivatives","BTCF0:USTF0",1757757096625,0.0427433,116000.0,115990.0,3.98188647]
["bitfinex-derivatives","BTCF0:USTF0",1757757097624,0.0427433,116000.0,115990.0,3.19964647]
["bitfinex-derivatives","BTCF0:USTF0",1757757097926,0.0427433,116000.0,115990.0,3.98188647]
["bitfinex-derivatives","BTCF0:USTF0",1757757098121,0.0427433,116000.0,115990.0,3.19964647]
["bitfinex-derivatives","BTCF0:USTF0",1757757098628,0.0427433,116000.0,115990.0,3.98176647]
["bitfinex-derivatives","BTCF0:USTF0",1757757100832,0.0427433,116000.0,115990.0,3.19964647]
["bitfinex-derivatives","BTCF0:USTF0",1757757101129,0.0427433,116000.0,115990.0,3.98176647]
["bitfinex-derivatives","BTCF0:USTF0",1757757105941,0.0427433,116000.0,115990.0,2.32644647]
["bitfinex-derivatives","BTCF0:USTF0",1757757110743,0.0427433,116000.0,115990.0,2.41470814]
["bitfinex-derivatives","BTCF0:USTF0",1757757111047,0.0427433,116000.0,115990.0,1.42832313]
["bitfinex-derivatives","BTCF0:USTF0",1757757111236,0.0427433,116000.0,115990.0,2.32644647]
["bitfinex-derivatives","BTCF0:USTF0",1757757118942,0.0292633,116000.0,115990.0,2.32644647]
["bitfinex-derivatives","BTCF0:USTF0",1757757119138,0.11077718,116020.0,115990.0,2.93087314]
["bitfinex-derivatives","BTCF0:USTF0",1757757119342,0.03335057,116020.0,116010.0,0.89812334]
["bitfinex-derivatives","BTCF0:USTF0",1757757119544,0.03335057,116020.0,116010.0,2.27876334]
["bitfinex-derivatives","BTCF0:USTF0",1757757120443,0.03835057,116020.0,116010.0,2.27876334]
["bitfinex-derivatives","BTCF0:USTF0",1757757120650,0.04035057,116020.0,116010.0,2.27876334]
["bitfinex-derivatives","BTCF0:USTF0",1757757121048,0.03835057,116020.0,116010.0,2.27876334]
["bitfinex-derivatives","BTCF0:USTF0",1757757121446,0.03735057,116020.0,116010.0,2.10224]
["bitfinex-derivatives","BTCF0:USTF0",1757757121754,0.03735057,116020.0,116010.0,2.27876334]
["bitfinex-derivatives","BTCF0:USTF0",1757757122750,0.03735057,116020.0,116010.0,2.19050167]
["bitfinex-derivatives","BTCF0:USTF0",1757757123754,0.03735057,116020.0,116010.0,2.27876334]
["bitfinex-derivatives","BTCF0:USTF0",1757757125155,0.03735057,116020.0,116010.0,3.93396334]
["bitfinex-derivatives","BTCF0:USTF0",1757757126956,0.03735057,116020.0,116010.0,3.14332334]
["bitfinex-derivatives","BTCF0:USTF0",1757757127156,0.03735057,116020.0,116010.0,3.93408334]
["bitfinex-derivatives","BTCF0:USTF0",1757757127659,0.03735057,116020.0,116010.0,3.14332334]
["bitfinex-derivatives","BTCF0:USTF0",1757757127956,0.03735057,116020.0,116010.0,3.93404334]
["bitfinex-derivatives","BTCF0:USTF0",1757757131159,0.06368661,116020.0,116010.0,3.93404334]
["bitfinex-derivatives","BTCF0:USTF0",1757757135662,0.03735057,116020.0,116010.0,3.93404334]
["bitfinex-derivatives","BTCF0:USTF0",1757757136064,0.06368443,116020.0,116010.0,3.93404334]
["bitfinex-derivatives","BTCF0:USTF0",1757757136262,0.03735057,116020.0,116010.0,3.93404334]
["bitfinex-derivatives","BTCF0:USTF0",1757757136859,0.06368442,116020.0,116010.0,3.93404334]
["bitfinex-derivatives","BTCF0:USTF0",1757757137466,0.03735057,116020.0,116010.0,3.93404334]
["bitfinex-derivatives","BTCF0:USTF0",1757757139665,0.03735057,116020.0,116010.0,3.93480334]
["bitfinex-derivatives","BTCF0:USTF0",1757757140167,0.06368893,116020.0,116010.0,3.93480334]
["bitfinex-derivatives","BTCF0:USTF0",1757757142367,0.06368893,116020.0,116010.0,3.95682402]
["bitfinex-derivatives","BTCF0:USTF0",1757757161266,0.06368893,116020.0,116010.0,3.75828]
["bitfinex-derivatives","BTCF0:USTF0",1757757161576,0.06368893,116020.0,116010.0,3.95682402]
["bitfinex-derivatives","BTCF0:USTF0",1757757183304,0.05016893,116020.0,116010.0,3.95682402]
["bitfinex-derivatives","BTCF0:USTF0",1757757184105,0.06363893,116020.0,116010.0,3.95682402]
["bitfinex-derivatives","BTCF0:USTF0",1757757186407,0.06363893,116020.0,116010.0,3.95394402]
["bitfinex-derivatives","BTCF0:USTF0",1757757190310,0.09006661,116040.0,116010.0,4.30394402]
["bitfinex-derivatives","BTCF0:USTF0",1757757190513,0.01264,116040.0,116030.0,0.92014402]
["bitfinex-derivatives","BTCF0:USTF0",1757757190716,0.01264,116040.0,116030.0,2.27826402]
["bitfinex-derivatives","BTCF0:USTF0",1757757191412,0.01464,116040.0,116030.0,2.27826402]
["bitfinex-derivatives","BTCF0:USTF0",1757757191801,0.01764,116040.0,116030.0,2.347191]
["bitfinex-derivatives","BTCF0:USTF0",1757757193315,0.01764,116040.0,116030.0,1.559071]
["bitfinex-derivatives","BTCF0:USTF0",1757757193514,0.01764,116040.0,116030.0,2.347191]
["bitfinex-derivatives","BTCF0:USTF0",1757757194215,0.01764,116040.0,116030.0,1.559071]
["bitfinex-derivatives","BTCF0:USTF0",1757757194415,0.01764,116040.0,116030.0,2.346951]
["bitfinex-derivatives","BTCF0:USTF0",1757757195404,0.01764,116040.0,116030.0,2.346791]
["bitfinex-derivatives","BTCF0:USTF0",1757757195810,0.01764,116040.0,116030.0,1.559071]
["bitfinex-derivatives","BTCF0:USTF0",1757757196114,0.01764,116040.0,116030.0,2.346751]
["bitfinex-derivatives","BTCF0:USTF0",1757757196512,0.01764,116040.0,116030.0,2.346711]
["bitfinex-derivatives","BTCF0:USTF0",1757757197516,0.01764,116040.0,116030.0,2.346631]
["bitfinex-derivatives","BTCF0:USTF0",1757757202514,0.0437083,116040.0,116030.0,2.32449644]
["bitfinex-derivatives","BTCF0:USTF0",1757757204020,0.0437083,116040.0,116030.0,1.60289644]
["bitfinex-derivatives","BTCF0:USTF0",1757757204221,0.0437083,116040.0,116030.0,2.32449644]
["bitfinex-derivatives","BTCF0:USTF0",1757757209522,0.0437083,116040.0,116030.0,3.97929644]
["bitfinex-derivatives","BTCF0:USTF0",1757757210920,0.0437083,116040.0,116030.0,3.97809644]
["bitfinex-derivatives","BTCF0:USTF0",1757757211123,0.0437083,116040.0,116030.0,3.80168698]
["bitfinex-derivatives","BTCF0:USTF0",1757757211424,0.0437083,116040.0,116030.0,3.97809644]
["bitfinex-derivatives","BTCF0:USTF0",1757757212221,0.0437083,116040.0,116030.0,3.80160698]
["bitfinex-derivatives","BTCF0:USTF0",1757757212415,0.0437083,116040.0,116030.0,3.19173644]
["bitfinex-derivatives","BTCF0:USTF0",1757757212610,0.0437083,116040.0,116030.0,3.97793644]
["bitfinex-derivatives","BTCF0:USTF0",1757757214219,0.0437083,116040.0,116030.0,3.10353171]
["bitfinex-derivatives","BTCF0:USTF0",1757757214420,0.0437083,116040.0,116030.0,3.88977171]
["bitfinex-derivatives","BTCF0:USTF0",1757757216927,0.0437083,116040.0,116030.0,3.97797644]
["bitfinex-derivatives","BTCF0:USTF0",1757757219215,0.04861942,116040.0,116030.0,3.97797644]
["bitfinex-derivatives","BTCF0:USTF0",1757757219427,0.07468772,116040.0,116030.0,3.97797644]
["bitfinex-derivatives","BTCF0:USTF0",1757757224029,0.0437083,116040.0,116030.0,3.97797644]
["bitfinex-derivatives","BTCF0:USTF0",1757757262670,0.04861942,116040.0,116030.0,3.97797644]
["bitfinex-derivatives","BTCF0:USTF0",1757757262965,0.07468772,116040.0,116030.0,3.97797644]
["bitfinex-derivatives","BTCF0:USTF0",1757757264167,0.0437083,116040.0,116030.0,3.97797644]
["bitfinex-derivatives","BTCF0:USTF0",1757757264369,0.0437083,116040.0,116030.0,4.00003318]
["bitfinex-derivatives","BTCF0:USTF0",1757757280492,0.0427083,116040.0,116030.0,4.00003318]
["bitfinex-derivatives","BTCF0:USTF0",1757757281286,0.0387083,116040.0,116030.0,4.00203318]
["bitfinex-derivatives","BTCF0:USTF0",1757757281485,0.0387083,116040.0,116030.0,4.00303318]
["bitfinex-derivatives","BTCF0:USTF0",1757757292001,0.03315194,116050.0,116030.0,4.00303318]
["bitfinex-derivatives","BTCF0:USTF0",1757757292202,0.05916169,116050.0,116040.0,0.5592662]
["bitfinex-derivatives","BTCF0:USTF0",1757757292403,0.05916169,116050.0,116040.0,1.0692662]
["bitfinex-derivatives","BTCF0:USTF0",1757757294196,0.05916169,116050.0,116040.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1757757294392,0.08033169,116050.0,116040.0,1.0692662]
["bitfinex-derivatives","BTCF0:USTF0",1757757294596,0.08033169,116050.0,116040.0,1.0702662]
["bitfinex-derivatives","BTCF0:USTF0",1757757296405,0.08033169,116050.0,116040.0,1.07898851]
["bitfinex-derivatives","BTCF0:USTF0",1757757302502,0.05916169,116050.0,116040.0,1.07898851]
["bitfinex-derivatives","BTCF0:USTF0",1757757305808,0.05916169,116050.0,116040.0,0.71818851]
["bitfinex-derivatives","BTCF0:USTF0",1757757306008,0.05916169,116050.0,116040.0,1.43978851]
["bitfinex-derivatives","BTCF0:USTF0",1757757309608,0.04652169,116050.0,116040.0,1.77591861]
["bitfinex-derivatives","BTCF0:USTF0",1757757312615,0.02613905,116050.0,116040.0,1.77591861]
["bitfinex-derivatives","BTCF0:USTF0",1757757314318,0.0001293,116050.0,116040.0,1.77591861]
["bitfinex-derivatives","BTCF0:USTF0",1757757315413,0.0001293,116050.0,116040.0,1.52591861]
["bitfinex-derivatives","BTCF0:USTF0",1757757315812,0.01347,116070.0,116050.0,0.0861217]
["bitfinex-derivatives","BTCF0:USTF0",1757757316015,0.01347,116070.0,116060.0,1.7033062]
["bitfinex-derivatives","BTCF0:USTF0",1757757316211,0.03921467,116070.0,116060.0,2.2433062]
["bitfinex-derivatives","BTCF0:USTF0",1757757316418,0.03921467,116070.0,116060.0,1.4600662]
["bitfinex-derivatives","BTCF0:USTF0",1757757316616,0.03921467,116070.0,116060.0,2.2433062]
["bitfinex-derivatives","BTCF0:USTF0",1757757318517,0.04021467,116070.0,116060.0,2.2433062]
["bitfinex-derivatives","BTCF0:USTF0",1757757324525,0.04021467,116070.0,116060.0,3.8977862]
["bitfinex-derivatives","BTCF0:USTF0",1757757325424,0.04021467,116070.0,116060.0,3.8977062]
["bitfinex-derivatives","BTCF0:USTF0",1757757325819,0.01447,116070.0,116060.0,3.8977062]
["bitfinex-derivatives","BTCF0:USTF0",1757757326424,0.01447,116070.0,116060.0,3.87557454]
["bitfinex-derivatives","BTCF0:USTF0",1757757327426,0.04006089,116070.0,116060.0,3.87557454]
["bitfinex-derivatives","BTCF0:USTF0",1757757329831,0.04006089,116070.0,116060.0,3.96374181]
["bitfinex-derivatives","BTCF0:USTF0",1757757330524,0.01447,116070.0,116060.0,3.96374181]
["bitfinex-derivatives","BTCF0:USTF0",1757757330728,0.04006165,116070.0,116060.0,3.96374181]
["bitfinex-derivatives","BTCF0:USTF0",1757757332226,0.01447,116070.0,116060.0,3.96374181]
["bitfinex-derivatives","BTCF0:USTF0",1757757332532,0.04006384,116070.0,116060.0,3.96374181]
["bitfinex-derivatives","BTCF0:USTF0",1757757334233,0.04000602,116070.0,116060.0,3.96374181]
["bitfinex-derivatives","BTCF0:USTF0",1757757335935,0.02653602,116070.0,116060.0,3.96374181]
["bitfinex-derivatives","BTCF0:USTF0",1757757336230,0.001,116070.0,116060.0,3.96374181]
["bitfinex-derivatives","BTCF0:USTF0",1757757336427,0.03928303,116070.0,116060.0,3.96374181]
["bitfinex-derivatives","BTCF0:USTF0",1757757340037,0.03928303,116070.0,116060.0,19.24574181]
["bitfinex-derivatives","BTCF0:USTF0",1757757340534,0.01374,116070.0,116060.0,19.24574181]
["bitfinex-derivatives","BTCF0:USTF0",1757757340835,0.001,116070.0,116060.0,19.24574181]
["bitfinex-derivatives","BTCF0:USTF0",1757757341539,0.01374,116070.0,116060.0,19.24574181]
["bitfinex-derivatives","BTCF0:USTF0",1757757342935,0.01374,116070.0,116060.0,18.46258181]
["bitfinex-derivatives","BTCF0:USTF0",1757757343237,0.01374,116070.0,116060.0,19.24558181]
["bitfinex-derivatives","BTCF0:USTF0",1757757343638,0.03930434,116070.0,116060.0,19.24558181]
["bitfinex-derivatives","BTCF0:USTF0",1757757345837,0.03930434,116070.0,116060.0,18.46258181]
["bitfinex-derivatives","BTCF0:USTF0",1757757346038,0.03930434,116070.0,116060.0,19.15741454]
["bitfinex-derivatives","BTCF0:USTF0",1757757347042,0.03930434,116070.0,116060.0,18.37441454]
["bitfinex-derivatives","BTCF0:USTF0",1757757347235,0.03930434,116070.0,116060.0,19.15741454]
["bitfinex-derivatives","BTCF0:USTF0",1757757348846,0.03930434,116070.0,116060.0,18.37441454]
["bitfinex-derivatives","BTCF0:USTF0",1757757349243,0.03930434,116070.0,116060.0,19.15737454]
["bitfinex-derivatives","BTCF0:USTF0",1757757349732,0.03930434,116070.0,116060.0,18.37441454]
["bitfinex-derivatives","BTCF0:USTF0",1757757349935,0.28930434,116070.0,116060.0,19.15737454]
["bitfinex-derivatives","BTCF0:USTF0",1757757351746,0.03930434,116070.0,116060.0,19.24554181]
["bitfinex-derivatives","BTCF0:USTF0",1757757352841,0.03930434,116070.0,116060.0,18.37441454]
["bitfinex-derivatives","BTCF0:USTF0",1757757353040,0.03930434,116070.0,116060.0,19.15733454]
["bitfinex-derivatives","BTCF0:USTF0",1757757356950,0.03930434,116070.0,116060.0,3.87533454]
["bitfinex-derivatives","BTCF0:USTF0",1757757359649,0.03930434,116070.0,116060.0,3.699]
["bitfinex-derivatives","BTCF0:USTF0",1757757359947,0.03930434,116070.0,116060.0,3.87533454]
["bitfinex-derivatives","BTCF0:USTF0",1757757362956,0.03930434,116070.0,116060.0,2.22085454]
["bitfinex-derivatives","BTCF0:USTF0",1757757371466,0.03830434,116070.0,116060.0,2.22085454]
["bitfinex-derivatives","BTCF0:USTF0",1757757371856,0.03830434,116070.0,116060.0,2.22185454]
["bitfinex-derivatives","BTCF0:USTF0",1757757377272,0.03830434,116070.0,116060.0,2.04552]
["bitfinex-derivatives","BTCF0:USTF0",1757757377472,0.03830434,116070.0,116060.0,2.22185454]
["bitfinex-derivatives","BTCF0:USTF0",1757757381575,0.03830434,116070.0,116060.0,2.04552]
["bitfinex-derivatives","BTCF0:USTF0",1757757381878,0.03830434,116070.0,116060.0,2.22185454]
["bitfinex-derivatives","BTCF0:USTF0",1757757386369,0.03830434,116070.0,116060.0,2.24389596]
["bitfinex-derivatives","BTCF0:USTF0",1757757396587,0.03830434,116070.0,116060.0,3.89821596]
["bitfinex-derivatives","BTCF0:USTF0",1757757405898,0.03830434,116070.0,116060.0,3.89797596]
["bitfinex-derivatives","BTCF0:USTF0",1757757429424,0.03830554,116070.0,116060.0,3.89797596]
["bitfinex-derivatives","BTCF0:USTF0",1757757432220,0.03830554,116070.0,116060.0,3.89781596]
["bitfinex-derivatives","BTCF0:USTF0",1757757440123,0.02556554,116070.0,116060.0,4.14781596]
["bitfinex-derivatives","BTCF0:USTF0",1757757440827,0.03414995,116080.0,116060.0,4.14781596]
["bitfinex-derivatives","BTCF0:USTF0",1757757441023,0.05958218,116080.0,116070.0,0.55917596]
["bitfinex-derivatives","BTCF0:USTF0",1757757441226,0.05958218,116080.0,116070.0,1.08917596]
["bitfinex-derivatives","BTCF0:USTF0",1757757442541,0.03938223,116080.0,116070.0,1.08917596]
["bitfinex-derivatives","BTCF0:USTF0",1757757443440,0.03938223,116080.0,116070.0,1.87165596]
["bitfinex-derivatives","BTCF0:USTF0",1757757443738,0.03938223,116080.0,116070.0,1.94001506]
["bitfinex-derivatives","BTCF0:USTF0",1757757448442,0.03938223,116080.0,116070.0,2.02815517]
["bitfinex-derivatives","BTCF0:USTF0",1757757449842,0.03938223,116080.0,116070.0,1.7416391]
["bitfinex-derivatives","BTCF0:USTF0",1757757450043,0.03938223,116080.0,116070.0,1.91791932]
["bitfinex-derivatives","BTCF0:USTF0",1757757450239,0.05928,116080.0,116070.0,1.91791932]
["bitfinex-derivatives","BTCF0:USTF0",1757757457143,0.03938223,116080.0,116070.0,1.91791932]
["bitfinex-derivatives","BTCF0:USTF0",1757757461037,0.01395,116090.0,116070.0,2.00605943]
["bitfinex-derivatives","BTCF0:USTF0",1757757461243,0.01395,116090.0,116080.0,0.62522033]
["bitfinex-derivatives","BTCF0:USTF0",1757757461439,0.01395,116090.0,116080.0,1.22522033]
["bitfinex-derivatives","BTCF0:USTF0",1757757461845,0.01395,116100.0,116080.0,1.22522033]
["bitfinex-derivatives","BTCF0:USTF0",1757757462047,0.01395,116100.0,116090.0,1.40758033]
["bitfinex-derivatives","BTCF0:USTF0",1757757462241,0.01395,116100.0,116090.0,1.93944022]
["bitfinex-derivatives","BTCF0:USTF0",1757757462452,0.01395,116100.0,116090.0,1.93844022]
["bitfinex-derivatives","BTCF0:USTF0",1757757462750,0.01395,116100.0,116090.0,1.94714502]
["bitfinex-derivatives","BTCF0:USTF0",1757757463144,0.002,116100.0,116090.0,2.03528513]
["bitfinex-derivatives","BTCF0:USTF0",1757757463346,0.002,116100.0,116090.0,1.94714502]
["bitfinex-derivatives","BTCF0:USTF0",1757757464248,0.002,116100.0,116090.0,2.03528513]
["bitfinex-derivatives","BTCF0:USTF0",1757757464450,0.002,116100.0,116090.0,1.94714502]
["bitfinex-derivatives","BTCF0:USTF0",1757757464656,0.002,116100.0,116090.0,3.60126502]
["bitfinex-derivatives","BTCF0:USTF0",1757757465151,0.002,116100.0,116090.0,3.60226502]
["bitfinex-derivatives","BTCF0:USTF0",1757757465752,0.01588,116100.0,116090.0,3.60226502]
["bitfinex-derivatives","BTCF0:USTF0",1757757466152,0.01588,116100.0,116090.0,2.81990502]
["bitfinex-derivatives","BTCF0:USTF0",1757757466450,0.01588,116100.0,116090.0,3.60222502]
["bitfinex-derivatives","BTCF0:USTF0",1757757469061,0.01588,116100.0,116090.0,2.81990502]
["bitfinex-derivatives","BTCF0:USTF0",1757757469356,0.01588,116100.0,116090.0,3.60222502]
["bitfinex-derivatives","BTCF0:USTF0",1757757473156,0.04127422,116100.0,116090.0,3.60222502]
["bitfinex-derivatives","BTCF0:USTF0",1757757474559,0.04127422,116100.0,116090.0,3.60214502]
["bitfinex-derivatives","BTCF0:USTF0",1757757475850,0.04127422,116100.0,116090.0,3.4258648]
["bitfinex-derivatives","BTCF0:USTF0",1757757476051,0.06139497,116100.0,116090.0,2.73176491]
["bitfinex-derivatives","BTCF0:USTF0",1757757476252,0.06139497,116100.0,116090.0,3.51400491]
["bitfinex-derivatives","BTCF0:USTF0",1757757476454,0.31139497,116100.0,116090.0,3.51400491]
["bitfinex-derivatives","BTCF0:USTF0",1757757476661,0.31139497,116100.0,116090.0,3.50530011]
["bitfinex-derivatives","BTCF0:USTF0",1757757478955,0.31139497,116100.0,116090.0,1.85118011]
["bitfinex-derivatives","BTCF0:USTF0",1757757480167,0.31139497,116100.0,116090.0,1.93932022]
["bitfinex-derivatives","BTCF0:USTF0",1757757482067,0.31139497,116100.0,116090.0,1.76304]
["bitfinex-derivatives","BTCF0:USTF0",1757757482270,0.31139497,116100.0,116090.0,1.93932022]
["bitfinex-derivatives","BTCF0:USTF0",1757757483066,0.31139497,116100.0,116090.0,1.76304]
["bitfinex-derivatives","BTCF0:USTF0",1757757483262,0.31139497,116100.0,116090.0,1.93932022]
["bitfinex-derivatives","BTCF0:USTF0",1757757484170,0.34237439,116100.0,116090.0,1.93932022]
["bitfinex-derivatives","BTCF0:USTF0",1757757488482,0.34233268,116100.0,116090.0,1.93932022]
["bitfinex-derivatives","BTCF0:USTF0",1757757494280,0.31135326,116100.0,116090.0,1.93932022]
["bitfinex-derivatives","BTCF0:USTF0",1757757499588,0.31135326,116100.0,116090.0,1.15708022]
["bitfinex-derivatives","BTCF0:USTF0",1757757500090,0.31135326,116100.0,116090.0,1.93920022]
["bitfinex-derivatives","BTCF0:USTF0",1757757502291,0.31135326,116100.0,116090.0,1.76292]
["bitfinex-derivatives","BTCF0:USTF0",1757757502491,0.31135326,116100.0,116090.0,1.93920022]
["bitfinex-derivatives","BTCF0:USTF0",1757757510494,0.31135326,116100.0,116090.0,1.9612011]
["bitfinex-derivatives","BTCF0:USTF0",1757757514996,0.31135326,116100.0,116090.0,1.76292]
["bitfinex-derivatives","BTCF0:USTF0",1757757515197,0.31135326,116100.0,116090.0,1.9612011]
["bitfinex-derivatives","BTCF0:USTF0",1757757516197,0.31135326,116100.0,116090.0,1.76292]
["bitfinex-derivatives","BTCF0:USTF0",1757757516398,0.31135326,116100.0,116090.0,1.9612011]
["bitfinex-derivatives","BTCF0:USTF0",1757757516801,0.31135326,116100.0,116090.0,1.76292]
["bitfinex-derivatives","BTCF0:USTF0",1757757516995,0.31135326,116100.0,116090.0,1.9612011]
["bitfinex-derivatives","BTCF0:USTF0",1757757519400,0.06135326,116100.0,116090.0,1.9612011]
["bitfinex-derivatives","BTCF0:USTF0",1757757521801,0.05935326,116100.0,116090.0,1.9612011]
["bitfinex-derivatives","BTCF0:USTF0",1757757523699,0.05935326,116100.0,116090.0,1.76292]
["bitfinex-derivatives","BTCF0:USTF0",1757757523904,0.05935326,116100.0,116090.0,1.9612011]
["bitfinex-derivatives","BTCF0:USTF0",1757757524397,0.05935326,116100.0,116090.0,1.1790811]
["bitfinex-derivatives","BTCF0:USTF0",1757757524608,0.05935326,116100.0,116090.0,1.9615611]
["bitfinex-derivatives","BTCF0:USTF0",1757757530607,0.05935326,116100.0,116090.0,1.1790811]
["bitfinex-derivatives","BTCF0:USTF0",1757757530807,0.05935326,116100.0,116090.0,1.9614411]
["bitfinex-derivatives","BTCF0:USTF0",1757757535511,0.09033268,116100.0,116090.0,1.9614411]
["bitfinex-derivatives","BTCF0:USTF0",1757757538713,0.09033268,116100.0,116090.0,1.9610411]
["bitfinex-derivatives","BTCF0:USTF0",1757757541615,0.11278268,116100.0,116090.0,0.9808]
["bitfinex-derivatives","BTCF0:USTF0",1757757541814,0.11278268,116100.0,116090.0,1.9610411]
["bitfinex-derivatives","BTCF0:USTF0",1757757542010,0.11278268,116100.0,116090.0,1.1790811]
["bitfinex-derivatives","BTCF0:USTF0",1757757542209,0.11278268,116100.0,116090.0,1.9610411]
["bitfinex-derivatives","BTCF0:USTF0",1757757543319,0.11278268,116100.0,116090.0,1.1790811]
["bitfinex-derivatives","BTCF0:USTF0",1757757543510,0.11278268,116100.0,116090.0,1.9610411]
["bitfinex-derivatives","BTCF0:USTF0",1757757544110,0.11278268,116100.0,116090.0,1.1790811]
["bitfinex-derivatives","BTCF0:USTF0",1757757544317,0.14789696,116100.0,116090.0,1.8949474]
["bitfinex-derivatives","BTCF0:USTF0",1757757544516,0.08180326,116100.0,116090.0,1.8949474]
["bitfinex-derivatives","BTCF0:USTF0",1757757544716,0.08180326,116100.0,116090.0,1.9610411]
["bitfinex-derivatives","BTCF0:USTF0",1757757546217,0.14789696,116100.0,116090.0,1.8949474]
["bitfinex-derivatives","BTCF0:USTF0",1757757546419,0.08180326,116100.0,116090.0,1.8949474]
["bitfinex-derivatives","BTCF0:USTF0",1757757546614,0.08180326,116100.0,116090.0,1.9610411]
["bitfinex-derivatives","BTCF0:USTF0",1757757547617,0.06168251,116100.0,116090.0,1.9610411]
["bitfinex-derivatives","BTCF0:USTF0",1757757547920,0.08142009,116100.0,116090.0,1.9610411]
["bitfinex-derivatives","BTCF0:USTF0",1757757550029,0.08142009,116100.0,116090.0,1.9610811]
["bitfinex-derivatives","BTCF0:USTF0",1757757557322,0.08142009,116100.0,116090.0,1.7628]
["bitfinex-derivatives","BTCF0:USTF0",1757757557527,0.08142009,116100.0,116090.0,1.9610811]
["bitfinex-derivatives","BTCF0:USTF0",1757757558222,0.08142009,116100.0,116090.0,1.7628]
["bitfinex-derivatives","BTCF0:USTF0",1757757558423,0.08142009,116100.0,116090.0,1.9610811]
["bitfinex-derivatives","BTCF0:USTF0",1757757563129,0.08142009,116100.0,116090.0,1.7628]
["bitfinex-derivatives","BTCF0:USTF0",1757757563525,0.08142009,116100.0,116090.0,1.9610811]
["bitfinex-derivatives","BTCF0:USTF0",1757757564330,0.08148247,116100.0,116090.0,1.9610811]
["bitfinex-derivatives","BTCF0:USTF0",1757757568632,0.08148247,116100.0,116090.0,1.9614811]
["bitfinex-derivatives","BTCF0:USTF0",1757757571132,0.08148247,116100.0,116090.0,1.9624811]
["bitfinex-derivatives","BTCF0:USTF0",1757757572436,0.08148247,116100.0,116090.0,1.94044744]
["bitfinex-derivatives","BTCF0:USTF0",1757757573537,0.08148247,116100.0,116090.0,1.7642]
["bitfinex-derivatives","BTCF0:USTF0",1757757573733,0.08148247,116100.0,116090.0,1.94044744]
["bitfinex-derivatives","BTCF0:USTF0",1757757574339,0.11246189,116100.0,116090.0,1.94044744]
["bitfinex-derivatives","BTCF0:USTF0",1757757575340,0.11246189,116100.0,116090.0,1.15804744]
["bitfinex-derivatives","BTCF0:USTF0",1757757575533,0.11246189,116100.0,116090.0,1.94116744]
["bitfinex-derivatives","BTCF0:USTF0",1757757577541,0.11246189,116100.0,116090.0,1.15804744]
["bitfinex-derivatives","BTCF0:USTF0",1757757577838,0.11246189,116100.0,116090.0,1.94104744]
["bitfinex-derivatives","BTCF0:USTF0",1757757577839,0.15890908,116100.0,116090.0,1.94104744]
["bitfinex-derivatives","BTCF0:USTF0",1757757583144,0.11246189,116100.0,116090.0,1.94104744]
["bitfinex-derivatives","BTCF0:USTF0",1757757584337,0.08148247,116100.0,116090.0,1.94104744]
["bitfinex-derivatives","BTCF0:USTF0",1757757588137,0.08148247,116100.0,116090.0,1.15804744]
["bitfinex-derivatives","BTCF0:USTF0",1757757588337,0.08148247,116100.0,116090.0,1.94068744]
["bitfinex-derivatives","BTCF0:USTF0",1757757589045,0.08148247,116100.0,116090.0,1.76444]
["bitfinex-derivatives","BTCF0:USTF0",1757757589246,0.08148247,116100.0,116090.0,1.94068744]
["bitfinex-derivatives","BTCF0:USTF0",1757757589742,0.08148247,116100.0,116090.0,0.9818]
["bitfinex-derivatives","BTCF0:USTF0",1757757589948,0.11246189,116100.0,116090.0,1.85244372]
["bitfinex-derivatives","BTCF0:USTF0",1757757590146,0.08148247,116100.0,116090.0,1.85244372]
["bitfinex-derivatives","BTCF0:USTF0",1757757590948,0.06174489,116100.0,116090.0,1.85244372]
["bitfinex-derivatives","BTCF0:USTF0",1757757591447,0.09272431,116100.0,116090.0,1.85244372]
["bitfinex-derivatives","BTCF0:USTF0",1757757591745,0.07057286,116100.0,116090.0,1.85244372]
["bitfinex-derivatives","BTCF0:USTF0",1757757595847,0.07057286,116100.0,116090.0,1.06992372]
["bitfinex-derivatives","BTCF0:USTF0",1757757596050,0.07057286,116100.0,116090.0,1.85232372]
["bitfinex-derivatives","BTCF0:USTF0",1757757596848,0.07057286,116100.0,116090.0,1.7642]
["bitfinex-derivatives","BTCF0:USTF0",1757757597049,0.07057286,116100.0,116090.0,1.85232372]
["bitfinex-derivatives","BTCF0:USTF0",1757757598053,0.07057286,116100.0,116090.0,1.06992372]
["bitfinex-derivatives","BTCF0:USTF0",1757757598349,0.07057286,116100.0,116090.0,1.85220372]
["bitfinex-derivatives","BTCF0:USTF0",1757757599552,0.07057286,116100.0,116090.0,1.76408]
["bitfinex-derivatives","BTCF0:USTF0",1757757599852,0.07057286,116100.0,116090.0,1.85220372]
["bitfinex-derivatives","BTCF0:USTF0",1757757600853,0.07057286,116100.0,116090.0,1.76408]
["bitfinex-derivatives","BTCF0:USTF0",1757757601054,0.07057286,116100.0,116090.0,1.85220372]
["bitfinex-derivatives","BTCF0:USTF0",1757757601255,0.07057286,116100.0,116090.0,1.06992372]
["bitfinex-derivatives","BTCF0:USTF0",1757757601456,0.10155228,116100.0,116090.0,1.85208372]
["bitfinex-derivatives","BTCF0:USTF0",1757757602254,0.189676,116100.0,116090.0,0.9818]
["bitfinex-derivatives","BTCF0:USTF0",1757757602551,0.439676,116100.0,116090.0,1.44408]
["bitfinex-derivatives","BTCF0:USTF0",1757757602752,0.439676,116100.0,116090.0,1.53220372]
["bitfinex-derivatives","BTCF0:USTF0",1757757602949,0.439676,116100.0,116090.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1757757603153,0.48612319,116100.0,116090.0,1.44416]
["bitfinex-derivatives","BTCF0:USTF0",1757757603352,0.45514377,116100.0,116090.0,1.44416]
["bitfinex-derivatives","BTCF0:USTF0",1757757604758,0.48612786,116100.0,116090.0,1.44416]
["bitfinex-derivatives","BTCF0:USTF0",1757757605461,0.43968067,116100.0,116090.0,1.44416]
["bitfinex-derivatives","BTCF0:USTF0",1757757605661,0.35155695,116100.0,116090.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1757757605856,0.54326749,116100.0,116090.0,1.08336]
["bitfinex-derivatives","BTCF0:USTF0",1757757607761,0.54326749,116100.0,116090.0,0.78336]
["bitfinex-derivatives","BTCF0:USTF0",1757757611170,0.574218,116100.0,116090.0,0.78336]
["bitfinex-derivatives","BTCF0:USTF0",1757757611669,0.54326749,116100.0,116090.0,0.78336]
["bitfinex-derivatives","BTCF0:USTF0",1757757613061,0.39796838,116100.0,116090.0,0.78336]
["bitfinex-derivatives","BTCF0:USTF0",1757757613271,0.54326749,116100.0,116090.0,0.78336]
["bitfinex-derivatives","BTCF0:USTF0",1757757613470,0.5742145,116100.0,116090.0,0.78336]
["bitfinex-derivatives","BTCF0:USTF0",1757757614669,0.52776731,116100.0,116090.0,0.78336]
["bitfinex-derivatives","BTCF0:USTF0",1757757618869,0.54326749,116100.0,116090.0,0.78336]
["bitfinex-derivatives","BTCF0:USTF0",1757757619171,0.52776686,116100.0,116090.0,0.78336]
["bitfinex-derivatives","BTCF0:USTF0",1757757621874,0.54754163,116100.0,116090.0,0.78336]
["bitfinex-derivatives","BTCF0:USTF0",1757757623576,0.37129419,116100.0,116090.0,0.78336]
["bitfinex-derivatives","BTCF0:USTF0",1757757623775,0.54754163,116100.0,116090.0,0.78336]
["bitfinex-derivatives","BTCF0:USTF0",1757757623966,0.56304226,116100.0,116090.0,0.78336]
["bitfinex-derivatives","BTCF0:USTF0",1757757624367,0.57849153,116100.0,116090.0,0.78336]
["bitfinex-derivatives","BTCF0:USTF0",1757757632378,0.6006247,116100.0,116090.0,0.78336]
["bitfinex-derivatives","BTCF0:USTF0",1757757634081,0.53872824,116100.0,116090.0,0.78336]
["bitfinex-derivatives","BTCF0:USTF0",1757757634281,0.60073751,116100.0,116090.0,0.78336]
["bitfinex-derivatives","BTCF0:USTF0",1757757636782,0.35073751,116100.0,116090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757757636985,0.71153751,116100.0,116090.0,0.78216]
["bitfinex-derivatives","BTCF0:USTF0",1757757637186,0.71153563,116100.0,116090.0,0.78216]
["bitfinex-derivatives","BTCF0:USTF0",1757757637387,0.96153563,116100.0,116090.0,0.78216]
["bitfinex-derivatives","BTCF0:USTF0",1757757637588,0.03641,116080.0,116070.0,0.42705617]
["bitfinex-derivatives","BTCF0:USTF0",1757757637789,0.26637752,116080.0,116070.0,1.59921617]
["bitfinex-derivatives","BTCF0:USTF0",1757757637988,0.29179241,116080.0,116070.0,1.59921617]
["bitfinex-derivatives","BTCF0:USTF0",1757757638684,0.29179241,116080.0,116070.0,1.60221617]
["bitfinex-derivatives","BTCF0:USTF0",1757757638889,0.29179241,116080.0,116070.0,1.60421617]
["bitfinex-derivatives","BTCF0:USTF0",1757757640394,0.2452869,116080.0,116070.0,1.60421617]
["bitfinex-derivatives","BTCF0:USTF0",1757757642385,0.11303316,116080.0,116070.0,1.60421617]
["bitfinex-derivatives","BTCF0:USTF0",1757757642586,0.17916003,116080.0,116070.0,1.60421617]
["bitfinex-derivatives","BTCF0:USTF0",1757757644190,0.17916003,116080.0,116070.0,1.5380893]
["bitfinex-derivatives","BTCF0:USTF0",1757757644396,0.17916003,116080.0,116070.0,1.24341617]
["bitfinex-derivatives","BTCF0:USTF0",1757757644694,0.2452869,116080.0,116070.0,1.24341617]
["bitfinex-derivatives","BTCF0:USTF0",1757757645896,0.2452869,116080.0,116070.0,1.1772893]
["bitfinex-derivatives","BTCF0:USTF0",1757757646293,0.2452869,116080.0,116070.0,1.24341617]
["bitfinex-derivatives","BTCF0:USTF0",1757757648101,0.11303316,116080.0,116070.0,1.24341617]
["bitfinex-derivatives","BTCF0:USTF0",1757757648291,0.2452869,116080.0,116070.0,1.24341617]
["bitfinex-derivatives","BTCF0:USTF0",1757757649388,0.2452869,116080.0,116070.0,0.46125617]
["bitfinex-derivatives","BTCF0:USTF0",1757757649595,0.2452869,116080.0,116070.0,1.24341617]
["bitfinex-derivatives","BTCF0:USTF0",1757757650098,0.21428323,116080.0,116070.0,1.24341617]
["bitfinex-derivatives","BTCF0:USTF0",1757757650797,0.14815636,116080.0,116070.0,1.24341617]
["bitfinex-derivatives","BTCF0:USTF0",1757757654900,0.21428323,116080.0,116070.0,1.24341617]
["bitfinex-derivatives","BTCF0:USTF0",1757757656002,0.2452869,116080.0,116070.0,1.24341617]
["bitfinex-derivatives","BTCF0:USTF0",1757757656302,0.11303316,116080.0,116070.0,1.67034304]
["bitfinex-derivatives","BTCF0:USTF0",1757757656602,0.17916003,116080.0,116070.0,1.67034304]
["bitfinex-derivatives","BTCF0:USTF0",1757757657902,0.17916003,116080.0,116070.0,1.5380893]
["bitfinex-derivatives","BTCF0:USTF0",1757757658102,0.17916003,116080.0,116070.0,1.67034304]
["bitfinex-derivatives","BTCF0:USTF0",1757757658797,0.14815636,116080.0,116070.0,1.67034304]
["bitfinex-derivatives","BTCF0:USTF0",1757757663405,0.17916003,116080.0,116070.0,1.67034304]
["bitfinex-derivatives","BTCF0:USTF0",1757757663906,0.2452869,116080.0,116070.0,1.60421617]
["bitfinex-derivatives","BTCF0:USTF0",1757757665101,0.11303316,116080.0,116070.0,1.67034304]
["bitfinex-derivatives","BTCF0:USTF0",1757757665403,0.17916003,116080.0,116070.0,1.67034304]
["bitfinex-derivatives","BTCF0:USTF0",1757757665704,0.17916003,116080.0,116070.0,1.5380893]
["bitfinex-derivatives","BTCF0:USTF0",1757757666406,0.17916003,116080.0,116070.0,1.67034304]
["bitfinex-derivatives","BTCF0:USTF0",1757757669310,0.11303316,116080.0,116070.0,1.67034304]
["bitfinex-derivatives","BTCF0:USTF0",1757757669510,0.17916003,116080.0,116070.0,1.67034304]
["bitfinex-derivatives","BTCF0:USTF0",1757757670909,0.11303316,116080.0,116070.0,1.67034304]
["bitfinex-derivatives","BTCF0:USTF0",1757757671407,0.17916003,116080.0,116070.0,1.5380893]
["bitfinex-derivatives","BTCF0:USTF0",1757757671805,0.17916003,116080.0,116070.0,1.67034304]
["bitfinex-derivatives","BTCF0:USTF0",1757757674302,0.128535,116080.0,116070.0,1.5380893]
["bitfinex-derivatives","BTCF0:USTF0",1757757674510,0.19466187,116080.0,116070.0,1.67034304]
["bitfinex-derivatives","BTCF0:USTF0",1757757674898,0.128535,116080.0,116070.0,1.67034304]
["bitfinex-derivatives","BTCF0:USTF0",1757757675102,0.19466187,116080.0,116070.0,1.67034304]
["bitfinex-derivatives","BTCF0:USTF0",1757757676311,0.128535,116080.0,116070.0,1.67034304]
["bitfinex-derivatives","BTCF0:USTF0",1757757676508,0.128535,116080.0,116070.0,1.73646991]
["bitfinex-derivatives","BTCF0:USTF0",1757757676711,0.13706612,116080.0,116070.0,1.73646991]
["bitfinex-derivatives","BTCF0:USTF0",1757757676912,0.13706612,116080.0,116070.0,1.98646991]
["bitfinex-derivatives","BTCF0:USTF0",1757757681114,0.09056061,116080.0,116070.0,1.98646991]
["bitfinex-derivatives","BTCF0:USTF0",1757757681815,0.13706612,116080.0,116070.0,1.98646991]
["bitfinex-derivatives","BTCF0:USTF0",1757757682115,0.09056061,116080.0,116070.0,1.98646991]
["bitfinex-derivatives","BTCF0:USTF0",1757757684615,0.05954949,116080.0,116070.0,1.98646991]
["bitfinex-derivatives","BTCF0:USTF0",1757757687218,0.09056061,116080.0,116070.0,1.98646991]
["bitfinex-derivatives","BTCF0:USTF0",1757757690617,0.09056061,116080.0,116070.0,1.20430991]
["bitfinex-derivatives","BTCF0:USTF0",1757757690824,0.05954949,116080.0,116070.0,1.98806991]
["bitfinex-derivatives","BTCF0:USTF0",1757757691023,0.05954949,116080.0,116070.0,1.98802991]
["bitfinex-derivatives","BTCF0:USTF0",1757757692424,0.05954949,116080.0,116070.0,1.87781194]
["bitfinex-derivatives","BTCF0:USTF0",1757757694320,0.09056061,116080.0,116070.0,1.87781194]
["bitfinex-derivatives","BTCF0:USTF0",1757757695720,0.09056061,116080.0,116070.0,1.7896493]
["bitfinex-derivatives","BTCF0:USTF0",1757757695912,0.09056061,116080.0,116070.0,1.96597458]
["bitfinex-derivatives","BTCF0:USTF0",1757757697425,0.09056061,116080.0,116070.0,1.87781194]
["bitfinex-derivatives","BTCF0:USTF0",1757757697728,0.09056061,116080.0,116070.0,1.96597458]
["bitfinex-derivatives","BTCF0:USTF0",1757757699327,0.09056061,116080.0,116070.0,1.71597458]
["bitfinex-derivatives","BTCF0:USTF0",1757757700029,0.05954949,116080.0,116070.0,1.71597458]
["bitfinex-derivatives","BTCF0:USTF0",1757757700731,0.05954949,116080.0,116070.0,1.5396493]
["bitfinex-derivatives","BTCF0:USTF0",1757757701031,0.05954949,116080.0,116070.0,1.62781194]
["bitfinex-derivatives","BTCF0:USTF0",1757757701328,0.05954949,116080.0,116070.0,1.71597458]
["bitfinex-derivatives","BTCF0:USTF0",1757757701629,0.05954949,116080.0,116070.0,1.62781194]
["bitfinex-derivatives","BTCF0:USTF0",1757757701826,0.05954949,116080.0,116070.0,1.71597458]
["bitfinex-derivatives","BTCF0:USTF0",1757757702027,0.05954949,116080.0,116070.0,1.78449209]
["bitfinex-derivatives","BTCF0:USTF0",1757757703729,0.05954949,116080.0,116070.0,1.69632945]
["bitfinex-derivatives","BTCF0:USTF0",1757757705931,0.09056061,116080.0,116070.0,1.69632945]
["bitfinex-derivatives","BTCF0:USTF0",1757757708333,0.05954949,116080.0,116070.0,1.69632945]
["bitfinex-derivatives","BTCF0:USTF0",1757757708534,0.09056061,116080.0,116070.0,1.69632945]
["bitfinex-derivatives","BTCF0:USTF0",1757757709630,0.09056061,116080.0,116070.0,1.78449209]
["bitfinex-derivatives","BTCF0:USTF0",1757757709830,0.09056061,116080.0,116070.0,1.69632945]
["bitfinex-derivatives","BTCF0:USTF0",1757757713429,0.09056061,116080.0,116070.0,0.91260945]
["bitfinex-derivatives","BTCF0:USTF0",1757757713632,0.09056061,116080.0,116070.0,1.70316945]
["bitfinex-derivatives","BTCF0:USTF0",1757757714331,0.08064011,116080.0,116070.0,1.70316945]
["bitfinex-derivatives","BTCF0:USTF0",1757757714528,0.106055,116080.0,116070.0,1.61500681]
["bitfinex-derivatives","BTCF0:USTF0",1757757714728,0.106055,116080.0,116070.0,1.70316945]
["bitfinex-derivatives","BTCF0:USTF0",1757757720737,0.106055,116080.0,116070.0,0.91260945]
["bitfinex-derivatives","BTCF0:USTF0",1757757721136,0.106055,116080.0,116070.0,1.70240945]
["bitfinex-derivatives","BTCF0:USTF0",1757757723636,0.106055,116080.0,116070.0,1.61424681]
["bitfinex-derivatives","BTCF0:USTF0",1757757723841,0.106055,116080.0,116070.0,1.70240945]
["bitfinex-derivatives","BTCF0:USTF0",1757757724339,0.09055803,116080.0,116070.0,1.70240945]
["bitfinex-derivatives","BTCF0:USTF0",1757757724636,0.08272949,116080.0,116070.0,1.70216945]
["bitfinex-derivatives","BTCF0:USTF0",1757757724836,0.08272949,116080.0,116070.0,1.70212945]
["bitfinex-derivatives","BTCF0:USTF0",1757757725441,0.17089213,116080.0,116070.0,1.63361194]
["bitfinex-derivatives","BTCF0:USTF0",1757757725934,0.20190067,116080.0,116070.0,1.63353194]
["bitfinex-derivatives","BTCF0:USTF0",1757757726131,0.20190067,116080.0,116070.0,0.84409194]
["bitfinex-derivatives","BTCF0:USTF0",1757757726439,0.20190067,116080.0,116070.0,1.63349194]
["bitfinex-derivatives","BTCF0:USTF0",1757757726840,0.20190067,116080.0,116070.0,0.84409194]
["bitfinex-derivatives","BTCF0:USTF0",1757757727034,0.20190067,116080.0,116070.0,1.63345194]
["bitfinex-derivatives","BTCF0:USTF0",1757757728041,0.20190067,116080.0,116070.0,0.84409194]
["bitfinex-derivatives","BTCF0:USTF0",1757757728241,0.24840618,116080.0,116070.0,1.63337194]
["bitfinex-derivatives","BTCF0:USTF0",1757757729237,0.24840618,116080.0,116070.0,1.5452093]
["bitfinex-derivatives","BTCF0:USTF0",1757757729440,0.20190067,116080.0,116070.0,0.7559293]
["bitfinex-derivatives","BTCF0:USTF0",1757757729640,0.20190067,116080.0,116070.0,1.63329194]
["bitfinex-derivatives","BTCF0:USTF0",1757757730042,0.20190067,116080.0,116070.0,1.5451293]
["bitfinex-derivatives","BTCF0:USTF0",1757757730242,0.20190067,116080.0,116070.0,1.63329194]
["bitfinex-derivatives","BTCF0:USTF0",1757757730635,0.11373803,116080.0,116070.0,1.63329194]
["bitfinex-derivatives","BTCF0:USTF0",1757757732139,0.98902595,116080.0,116070.0,0.3951293]
["bitfinex-derivatives","BTCF0:USTF0",1757757732446,0.93186216,116080.0,116070.0,0.0051293]
["bitfinex-derivatives","BTCF0:USTF0",1757757733243,0.86985477,116080.0,116070.0,0.0051293]
["bitfinex-derivatives","BTCF0:USTF0",1757757734243,0.93186216,116080.0,116070.0,0.0051293]
["bitfinex-derivatives","BTCF0:USTF0",1757757736538,1.0200248,116080.0,116070.0,0.0051293]
["bitfinex-derivatives","BTCF0:USTF0",1757757737645,0.93186216,116080.0,116070.0,0.0051293]
["bitfinex-derivatives","BTCF0:USTF0",1757757738243,1.0200248,116080.0,116070.0,0.0051293]
["bitfinex-derivatives","BTCF0:USTF0",1757757739245,1.0200248,116080.0,116040.0,0.36301]
["bitfinex-derivatives","BTCF0:USTF0",1757757739445,0.44329964,116070.0,116060.0,0.78892]
["bitfinex-derivatives","BTCF0:USTF0",1757757739748,0.03611,116050.0,116040.0,0.00221]
["bitfinex-derivatives","BTCF0:USTF0",1757757739951,0.47305892,116050.0,116040.0,1.08105]
["bitfinex-derivatives","BTCF0:USTF0",1757757740142,0.47305892,116050.0,116040.0,0.79105]
["bitfinex-derivatives","BTCF0:USTF0",1757757740543,0.7638485,116050.0,116040.0,0.00221]
["bitfinex-derivatives","BTCF0:USTF0",1757757740743,0.73292064,116050.0,116040.0,0.79401]
["bitfinex-derivatives","BTCF0:USTF0",1757757741145,0.76382615,116050.0,116040.0,0.79401]
["bitfinex-derivatives","BTCF0:USTF0",1757757741347,0.76382615,116050.0,116040.0,0.79601]
["bitfinex-derivatives","BTCF0:USTF0",1757757741946,0.67566351,116050.0,116040.0,0.79601]
["bitfinex-derivatives","BTCF0:USTF0",1757757742146,0.62927387,116050.0,116040.0,0.79701]
["bitfinex-derivatives","BTCF0:USTF0",1757757742850,0.62927387,116050.0,116040.0,0.79801]
["bitfinex-derivatives","BTCF0:USTF0",1757757743150,0.67566351,116050.0,116040.0,0.79801]
["bitfinex-derivatives","BTCF0:USTF0",1757757744447,0.62927387,116050.0,116040.0,0.79801]
["bitfinex-derivatives","BTCF0:USTF0",1757757745039,0.71743651,116050.0,116040.0,0.79801]
["bitfinex-derivatives","BTCF0:USTF0",1757757745244,0.62927387,116050.0,116040.0,0.79801]
["bitfinex-derivatives","BTCF0:USTF0",1757757745543,0.71743651,116050.0,116040.0,0.79801]
["bitfinex-derivatives","BTCF0:USTF0",1757757745849,0.62927387,116050.0,116040.0,0.79801]
["bitfinex-derivatives","BTCF0:USTF0",1757757746747,0.71743651,116050.0,116040.0,0.79801]
["bitfinex-derivatives","BTCF0:USTF0",1757757748948,0.76382615,116050.0,116040.0,0.79801]
["bitfinex-derivatives","BTCF0:USTF0",1757757749150,0.73292064,116050.0,116040.0,0.79801]
["bitfinex-derivatives","BTCF0:USTF0",1757757749752,0.76377812,116050.0,116040.0,0.79801]
["bitfinex-derivatives","BTCF0:USTF0",1757757750251,0.73292064,116050.0,116040.0,0.79801]
["bitfinex-derivatives","BTCF0:USTF0",1757757752457,0.75515894,116050.0,116040.0,0.79801]
["bitfinex-derivatives","BTCF0:USTF0",1757757754359,0.7087693,116050.0,116040.0,0.79801]
["bitfinex-derivatives","BTCF0:USTF0",1757757756166,0.77077669,116050.0,116040.0,0.79801]
["bitfinex-derivatives","BTCF0:USTF0",1757757760368,0.7087693,116050.0,116040.0,0.79801]
["bitfinex-derivatives","BTCF0:USTF0",1757757761171,0.77060112,116050.0,116040.0,0.79801]
["bitfinex-derivatives","BTCF0:USTF0",1757757764476,0.78634756,116050.0,116040.0,0.75146753]
["bitfinex-derivatives","BTCF0:USTF0",1757757764969,0.58778398,116050.0,116040.0,0.75146753]
["bitfinex-derivatives","BTCF0:USTF0",1757757765176,0.21132698,116050.0,116040.0,2.11083111]
["bitfinex-derivatives","BTCF0:USTF0",1757757765473,0.21132698,116050.0,116040.0,1.91226753]
["bitfinex-derivatives","BTCF0:USTF0",1757757765670,0.21132698,116050.0,116040.0,2.04464325]
["bitfinex-derivatives","BTCF0:USTF0",1757757765876,0.21132698,116050.0,116040.0,2.11083111]
["bitfinex-derivatives","BTCF0:USTF0",1757757766271,0.27751484,116050.0,116040.0,2.04464325]
["bitfinex-derivatives","BTCF0:USTF0",1757757767071,0.27751484,116050.0,116040.0,2.11083111]
["bitfinex-derivatives","BTCF0:USTF0",1757757767072,0.05815106,116050.0,116040.0,2.11083111]
["bitfinex-derivatives","BTCF0:USTF0",1757757767275,0.12010165,116050.0,116040.0,2.11083111]
["bitfinex-derivatives","BTCF0:USTF0",1757757767576,0.10717165,116050.0,116040.0,2.11083111]
["bitfinex-derivatives","BTCF0:USTF0",1757757767966,0.04522106,116050.0,116040.0,2.11083111]
["bitfinex-derivatives","BTCF0:USTF0",1757757769178,0.09167588,116050.0,116040.0,2.11083111]
["bitfinex-derivatives","BTCF0:USTF0",1757757769978,0.05864106,116050.0,116040.0,2.11083111]
["bitfinex-derivatives","BTCF0:USTF0",1757757770179,0.10508384,116050.0,116040.0,2.11083111]
["bitfinex-derivatives","BTCF0:USTF0",1757757774381,0.08958152,116050.0,116040.0,2.11083111]
["bitfinex-derivatives","BTCF0:USTF0",1757757776182,0.05864106,116050.0,116040.0,2.11083111]
["bitfinex-derivatives","BTCF0:USTF0",1757757779386,0.05864106,116050.0,116040.0,2.15252358]
["bitfinex-derivatives","BTCF0:USTF0",1757757779578,0.05864106,116050.0,116040.0,1.36636358]
["bitfinex-derivatives","BTCF0:USTF0",1757757779884,0.05864106,116050.0,116040.0,2.15244358]
["bitfinex-derivatives","BTCF0:USTF0",1757757780285,0.12482892,116050.0,116040.0,0.9178]
["bitfinex-derivatives","BTCF0:USTF0",1757757780587,0.12482892,116050.0,116040.0,1.83621572]
["bitfinex-derivatives","BTCF0:USTF0",1757757781587,0.12482892,116050.0,116040.0,1.83629572]
["bitfinex-derivatives","BTCF0:USTF0",1757757783890,0.05864106,116050.0,116040.0,1.70392]
["bitfinex-derivatives","BTCF0:USTF0",1757757784190,0.12482892,116050.0,116040.0,1.90248358]
["bitfinex-derivatives","BTCF0:USTF0",1757757784487,0.12482892,116050.0,116040.0,1.90228358]
["bitfinex-derivatives","BTCF0:USTF0",1757757784679,0.12482892,116050.0,116040.0,1.83609572]
["bitfinex-derivatives","BTCF0:USTF0",1757757786091,0.05864106,116050.0,116040.0,1.83609572]
["bitfinex-derivatives","BTCF0:USTF0",1757757786385,0.12482892,116050.0,116040.0,1.05017572]
["bitfinex-derivatives","BTCF0:USTF0",1757757786592,0.12482892,116050.0,116040.0,1.83893572]
["bitfinex-derivatives","BTCF0:USTF0",1757757786788,0.12482892,116050.0,116040.0,1.77274786]
["bitfinex-derivatives","BTCF0:USTF0",1757757786991,0.12482892,116050.0,116040.0,1.83893572]
["bitfinex-derivatives","BTCF0:USTF0",1757757789992,0.52937464,116050.0,116040.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1757757790193,0.46318678,116050.0,116040.0,1.22632]
["bitfinex-derivatives","BTCF0:USTF0",1757757790590,0.46318678,116050.0,116040.0,1.29250786]
["bitfinex-derivatives","BTCF0:USTF0",1757757790889,0.46318678,116050.0,116040.0,0.79552]
["bitfinex-derivatives","BTCF0:USTF0",1757757790890,0.67586583,116050.0,116040.0,0.79552]
["bitfinex-derivatives","BTCF0:USTF0",1757757792694,0.62942305,116050.0,116040.0,0.79552]
["bitfinex-derivatives","BTCF0:USTF0",1757757793097,0.67586583,116050.0,116040.0,0.79552]
["bitfinex-derivatives","BTCF0:USTF0",1757757793297,0.62942305,116050.0,116040.0,0.79552]
["bitfinex-derivatives","BTCF0:USTF0",1757757793496,0.31323519,116050.0,116040.0,0.96170786]
["bitfinex-derivatives","BTCF0:USTF0",1757757793898,0.35967797,116050.0,116040.0,0.96170786]
["bitfinex-derivatives","BTCF0:USTF0",1757757794400,0.31323519,116050.0,116040.0,0.96170786]
["bitfinex-derivatives","BTCF0:USTF0",1757757796902,0.31323519,116050.0,116040.0,0.79552]
["bitfinex-derivatives","BTCF0:USTF0",1757757797096,0.31323519,116050.0,116040.0,0.96170786]
["bitfinex-derivatives","BTCF0:USTF0",1757757798500,0.35967797,116050.0,116040.0,0.96170786]
["bitfinex-derivatives","BTCF0:USTF0",1757757799104,0.31323519,116050.0,116040.0,0.96170786]
["bitfinex-derivatives","BTCF0:USTF0",1757757799501,0.31323519,116050.0,116040.0,0.79552]
["bitfinex-derivatives","BTCF0:USTF0",1757757799701,0.31323519,116050.0,116040.0,0.96170786]
["bitfinex-derivatives","BTCF0:USTF0",1757757800606,0.31323519,116050.0,116040.0,0.79552]
["bitfinex-derivatives","BTCF0:USTF0",1757757800799,0.18085947,116050.0,116040.0,0.95170786]
["bitfinex-derivatives","BTCF0:USTF0",1757757801000,0.31323519,116050.0,116040.0,0.95170786]
["bitfinex-derivatives","BTCF0:USTF0",1757757803000,0.31323519,116050.0,116040.0,0.86170786]
["bitfinex-derivatives","BTCF0:USTF0",1757757803206,0.31323519,116050.0,116040.0,1.09170786]
["bitfinex-derivatives","BTCF0:USTF0",1757757804003,0.31323519,116050.0,116040.0,1.45250786]
["bitfinex-derivatives","BTCF0:USTF0",1757757804407,0.35967797,116050.0,116040.0,1.45250786]
["bitfinex-derivatives","BTCF0:USTF0",1757757804795,0.35967797,116050.0,116040.0,1.15632]
["bitfinex-derivatives","BTCF0:USTF0",1757757805204,0.35967797,116050.0,116040.0,1.31250786]
["bitfinex-derivatives","BTCF0:USTF0",1757757807507,0.22730225,116050.0,116040.0,1.31250786]
["bitfinex-derivatives","BTCF0:USTF0",1757757807703,0.22730225,116050.0,116040.0,1.62869572]
["bitfinex-derivatives","BTCF0:USTF0",1757757808007,0.24704733,116050.0,116040.0,1.62869572]
["bitfinex-derivatives","BTCF0:USTF0",1757757808207,0.29349011,116050.0,116040.0,1.62869572]
["bitfinex-derivatives","BTCF0:USTF0",1757757810108,0.22730225,116050.0,116040.0,1.62869572]
["bitfinex-derivatives","BTCF0:USTF0",1757757810304,0.29349011,116050.0,116040.0,1.62869572]
["bitfinex-derivatives","BTCF0:USTF0",1757757810908,0.24704733,116050.0,116040.0,1.62869572]
["bitfinex-derivatives","BTCF0:USTF0",1757757814111,0.29349011,116050.0,116040.0,1.62869572]
["bitfinex-derivatives","BTCF0:USTF0",1757757814406,0.19636179,116050.0,116040.0,1.58453881]
["bitfinex-derivatives","BTCF0:USTF0",1757757815414,0.2118696,116050.0,116040.0,1.58453881]
["bitfinex-derivatives","BTCF0:USTF0",1757757819109,0.2118696,116050.0,116040.0,1.49632]
["bitfinex-derivatives","BTCF0:USTF0",1757757819310,0.2118696,116050.0,116040.0,1.58453881]
["bitfinex-derivatives","BTCF0:USTF0",1757757819617,0.2118696,116050.0,116040.0,1.15632]
["bitfinex-derivatives","BTCF0:USTF0",1757757819819,0.2118696,116050.0,116040.0,1.61453881]
["bitfinex-derivatives","BTCF0:USTF0",1757757823220,0.14991901,116050.0,116040.0,1.61453881]
["bitfinex-derivatives","BTCF0:USTF0",1757757823521,0.23813782,116050.0,116040.0,1.61453881]
["bitfinex-derivatives","BTCF0:USTF0",1757757824119,0.14991901,116050.0,116040.0,1.61453881]
["bitfinex-derivatives","BTCF0:USTF0",1757757824313,0.28465302,116050.0,116040.0,1.61453881]
["bitfinex-derivatives","BTCF0:USTF0",1757757828621,0.19643421,116050.0,116040.0,1.61453881]
["bitfinex-derivatives","BTCF0:USTF0",1757757829220,0.19643421,116050.0,116040.0,1.70275762]
["bitfinex-derivatives","BTCF0:USTF0",1757757829420,0.11636301,116050.0,116040.0,1.95275762]
["bitfinex-derivatives","BTCF0:USTF0",1757757829612,0.06984781,116050.0,116040.0,1.95275762]
["bitfinex-derivatives","BTCF0:USTF0",1757757829921,0.06984781,116050.0,116040.0,1.16423762]
["bitfinex-derivatives","BTCF0:USTF0",1757757830121,0.06984781,116050.0,116040.0,1.95059762]
["bitfinex-derivatives","BTCF0:USTF0",1757757832223,0.03883489,116050.0,116040.0,1.95059762]
["bitfinex-derivatives","BTCF0:USTF0",1757757834833,0.03883489,116050.0,116040.0,1.16423762]
["bitfinex-derivatives","BTCF0:USTF0",1757757835028,0.03883489,116050.0,116040.0,1.95035762]
["bitfinex-derivatives","BTCF0:USTF0",1757757842833,0.03883489,116050.0,116040.0,1.77392]
["bitfinex-derivatives","BTCF0:USTF0",1757757843024,0.03883489,116050.0,116040.0,1.95035762]
["bitfinex-derivatives","BTCF0:USTF0",1757757846032,0.03883489,116050.0,116040.0,1.77392]
["bitfinex-derivatives","BTCF0:USTF0",1757757846229,0.03883489,116050.0,116040.0,1.95035762]
["bitfinex-derivatives","BTCF0:USTF0",1757757849533,0.03883489,116050.0,116040.0,1.94935762]
["bitfinex-derivatives","BTCF0:USTF0",1757757850735,0.03883489,116050.0,116040.0,1.77292]
["bitfinex-derivatives","BTCF0:USTF0",1757757851032,0.03883489,116050.0,116040.0,1.94935762]
["bitfinex-derivatives","BTCF0:USTF0",1757757854341,0.04443292,116050.0,116040.0,1.94935762]
["bitfinex-derivatives","BTCF0:USTF0",1757757854645,0.06984781,116050.0,116040.0,1.94935762]
["bitfinex-derivatives","BTCF0:USTF0",1757757859143,0.06984781,116050.0,116040.0,1.77292]
["bitfinex-derivatives","BTCF0:USTF0",1757757859343,0.06984781,116050.0,116040.0,1.94935762]
["bitfinex-derivatives","BTCF0:USTF0",1757757860343,0.06984781,116050.0,116040.0,1.77292]
["bitfinex-derivatives","BTCF0:USTF0",1757757860543,0.06984781,116050.0,116040.0,1.94935762]
["bitfinex-derivatives","BTCF0:USTF0",1757757862638,0.03883489,116050.0,116040.0,1.94935762]
["bitfinex-derivatives","BTCF0:USTF0",1757757864847,0.03911129,116050.0,116040.0,1.94935762]
["bitfinex-derivatives","BTCF0:USTF0",1757757865047,0.03911129,116050.0,116040.0,1.16423762]
["bitfinex-derivatives","BTCF0:USTF0",1757757865250,0.03911129,116050.0,116040.0,1.94919762]
["bitfinex-derivatives","BTCF0:USTF0",1757757867151,0.03911129,116050.0,116040.0,1.16423762]
["bitfinex-derivatives","BTCF0:USTF0",1757757867342,0.03911129,116050.0,116040.0,1.94903762]
["bitfinex-derivatives","BTCF0:USTF0",1757757868853,0.03911129,116050.0,116040.0,1.16423762]
["bitfinex-derivatives","BTCF0:USTF0",1757757869053,0.03911129,116050.0,116040.0,1.94887762]
["bitfinex-derivatives","BTCF0:USTF0",1757757872356,0.03911124,116050.0,116040.0,1.94887762]
["bitfinex-derivatives","BTCF0:USTF0",1757757874351,0.03911124,116050.0,116040.0,1.97091268]
["bitfinex-derivatives","BTCF0:USTF0",1757757878856,0.03911124,116050.0,116040.0,1.77244]
["bitfinex-derivatives","BTCF0:USTF0",1757757879055,0.03911124,116050.0,116040.0,1.97091268]
["bitfinex-derivatives","BTCF0:USTF0",1757757879257,0.03911124,116050.0,116040.0,1.72091268]
["bitfinex-derivatives","BTCF0:USTF0",1757757885963,0.03911124,116050.0,116040.0,1.52244]
["bitfinex-derivatives","BTCF0:USTF0",1757757886163,0.03911124,116050.0,116040.0,1.72091268]
["bitfinex-derivatives","BTCF0:USTF0",1757757901586,0.03911124,116050.0,116040.0,1.52244]
["bitfinex-derivatives","BTCF0:USTF0",1757757901791,0.03911124,116050.0,116040.0,1.72091268]
["bitfinex-derivatives","BTCF0:USTF0",1757757904381,0.07012416,116050.0,116040.0,1.72091268]
["bitfinex-derivatives","BTCF0:USTF0",1757757904586,0.07012416,116050.0,116040.0,0.93627268]
["bitfinex-derivatives","BTCF0:USTF0",1757757904788,0.09293416,116050.0,116040.0,1.72087268]
["bitfinex-derivatives","BTCF0:USTF0",1757757904989,0.09293416,116050.0,116040.0,1.5224]
["bitfinex-derivatives","BTCF0:USTF0",1757757905188,0.09293416,116050.0,116040.0,1.72087268]
["bitfinex-derivatives","BTCF0:USTF0",1757757905785,0.15909172,116050.0,116040.0,1.72087268]
["bitfinex-derivatives","BTCF0:USTF0",1757757905992,0.15909172,116050.0,116040.0,1.5224]
["bitfinex-derivatives","BTCF0:USTF0",1757757906191,0.15909172,116050.0,116040.0,1.72087268]
["bitfinex-derivatives","BTCF0:USTF0",1757757906690,0.15907378,116050.0,116040.0,1.72087268]
["bitfinex-derivatives","BTCF0:USTF0",1757757907090,0.09291622,116050.0,116040.0,1.72087268]
["bitfinex-derivatives","BTCF0:USTF0",1757757907284,0.15907378,116050.0,116040.0,1.72087268]
["bitfinex-derivatives","BTCF0:USTF0",1757757907485,0.15907378,116050.0,116040.0,1.5224]
["bitfinex-derivatives","BTCF0:USTF0",1757757907790,0.15907378,116050.0,116040.0,1.72087268]
["bitfinex-derivatives","BTCF0:USTF0",1757757908392,0.09291622,116050.0,116040.0,1.72087268]
["bitfinex-derivatives","BTCF0:USTF0",1757757914494,0.0619033,116050.0,116040.0,1.72087268]
["bitfinex-derivatives","BTCF0:USTF0",1757757921300,0.0619033,116050.0,116040.0,0.93627268]
["bitfinex-derivatives","BTCF0:USTF0",1757757921605,0.0619033,116050.0,116040.0,1.72083268]
["bitfinex-derivatives","BTCF0:USTF0",1757757936507,0.0619033,116050.0,116040.0,1.6987814]
["bitfinex-derivatives","BTCF0:USTF0",1757757937214,0.0619033,116050.0,116040.0,0.9142214]
["bitfinex-derivatives","BTCF0:USTF0",1757757937407,0.150114,116050.0,116040.0,1.52228]
["bitfinex-derivatives","BTCF0:USTF0",1757757937613,0.150114,116050.0,116040.0,0.7378]
["bitfinex-derivatives","BTCF0:USTF0",1757757937914,0.150114,116050.0,116040.0,1.6104907]
["bitfinex-derivatives","BTCF0:USTF0",1757757939318,0.0619033,116050.0,116040.0,1.6104907]
["bitfinex-derivatives","BTCF0:USTF0",1757757944516,0.09291622,116050.0,116040.0,1.6104907]
["bitfinex-derivatives","BTCF0:USTF0",1757757946818,0.09291622,116050.0,116040.0,1.6987014]
["bitfinex-derivatives","BTCF0:USTF0",1757757949011,0.09291622,116050.0,116040.0,1.52228]
["bitfinex-derivatives","BTCF0:USTF0",1757757949215,0.13943142,116050.0,116040.0,1.6987014]
["bitfinex-derivatives","BTCF0:USTF0",1757757951512,0.09291622,116050.0,116040.0,1.6987014]
["bitfinex-derivatives","BTCF0:USTF0",1757757954426,0.0619033,116050.0,116040.0,1.6987014]
["bitfinex-derivatives","BTCF0:USTF0",1757757957325,0.09291622,116050.0,116040.0,1.6987014]
["bitfinex-derivatives","BTCF0:USTF0",1757757960424,0.09291622,116050.0,116040.0,1.6104907]
["bitfinex-derivatives","BTCF0:USTF0",1757757961433,0.0619033,116050.0,116040.0,1.6104907]
["bitfinex-derivatives","BTCF0:USTF0",1757757963224,0.150114,116050.0,116040.0,0.7378]
["bitfinex-derivatives","BTCF0:USTF0",1757757963424,0.150114,116050.0,116040.0,0.80132]
["bitfinex-derivatives","BTCF0:USTF0",1757757963633,0.22764212,116050.0,116040.0,0.79132]
["bitfinex-derivatives","BTCF0:USTF0",1757757966931,0.18112692,116050.0,116040.0,0.79132]
["bitfinex-derivatives","BTCF0:USTF0",1757757967133,0.24855404,116050.0,116040.0,0.79132]
["bitfinex-derivatives","BTCF0:USTF0",1757757968027,0.24855404,116050.0,116040.0,0.89132]
["bitfinex-derivatives","BTCF0:USTF0",1757757968430,0.29506924,116050.0,116040.0,0.89132]
["bitfinex-derivatives","BTCF0:USTF0",1757757969032,0.20685854,116050.0,116040.0,0.89132]
["bitfinex-derivatives","BTCF0:USTF0",1757757969235,0.24855404,116050.0,116040.0,0.89132]
["bitfinex-derivatives","BTCF0:USTF0",1757757969634,0.24855404,116050.0,116040.0,0.79132]
["bitfinex-derivatives","BTCF0:USTF0",1757757969833,0.24855404,116050.0,116040.0,1.15212]
["bitfinex-derivatives","BTCF0:USTF0",1757757972527,0.16034334,116050.0,116040.0,1.15212]
["bitfinex-derivatives","BTCF0:USTF0",1757757972834,0.24855404,116050.0,116040.0,1.15212]
["bitfinex-derivatives","BTCF0:USTF0",1757757973829,0.16034334,116050.0,116040.0,1.15212]
["bitfinex-derivatives","BTCF0:USTF0",1757757974032,0.24855404,116050.0,116040.0,1.2403307]
["bitfinex-derivatives","BTCF0:USTF0",1757757978136,0.16034334,116050.0,116040.0,1.2403307]
["bitfinex-derivatives","BTCF0:USTF0",1757757978336,0.24855404,116050.0,116040.0,1.2403307]
["bitfinex-derivatives","BTCF0:USTF0",1757757981143,0.16034334,116050.0,116040.0,1.2403307]
["bitfinex-derivatives","BTCF0:USTF0",1757757981337,0.24855404,116050.0,116040.0,1.2403307]
["bitfinex-derivatives","BTCF0:USTF0",1757757982138,0.24855404,116050.0,116040.0,1.3303307]
["bitfinex-derivatives","BTCF0:USTF0",1757757984344,0.24855404,116050.0,116040.0,1.15212]
["bitfinex-derivatives","BTCF0:USTF0",1757757984639,0.24855404,116050.0,116040.0,1.3303307]
["bitfinex-derivatives","BTCF0:USTF0",1757757992538,0.29506924,116050.0,116040.0,1.3303307]
["bitfinex-derivatives","BTCF0:USTF0",1757757993135,0.20685854,116050.0,116040.0,1.15212]
["bitfinex-derivatives","BTCF0:USTF0",1757757993451,0.29506924,116050.0,116040.0,1.3403307]
["bitfinex-derivatives","BTCF0:USTF0",1757757994446,0.26405632,116050.0,116040.0,1.3403307]
["bitfinex-derivatives","BTCF0:USTF0",1757757994741,0.17584562,116050.0,116040.0,1.3403307]
["bitfinex-derivatives","BTCF0:USTF0",1757757994941,0.26405632,116050.0,116040.0,1.3403307]
["bitfinex-derivatives","BTCF0:USTF0",1757757995343,0.17584562,116050.0,116040.0,1.3403307]
["bitfinex-derivatives","BTCF0:USTF0",1757757995540,0.26405632,116050.0,116040.0,1.3403307]
["bitfinex-derivatives","BTCF0:USTF0",1757757996339,0.24201305,116050.0,116040.0,1.38445486]
["bitfinex-derivatives","BTCF0:USTF0",1757758000355,0.27303507,116050.0,116040.0,1.38445486]
["bitfinex-derivatives","BTCF0:USTF0",1757758003752,0.20686764,116050.0,116040.0,1.38445486]
["bitfinex-derivatives","BTCF0:USTF0",1757758004152,0.20686764,116050.0,116040.0,1.47445486]
["bitfinex-derivatives","BTCF0:USTF0",1757758004353,0.22651987,116050.0,116040.0,1.47445486]
["bitfinex-derivatives","BTCF0:USTF0",1757758010050,0.16035244,116050.0,116040.0,1.47445486]
["bitfinex-derivatives","BTCF0:USTF0",1757758010252,0.22651987,116050.0,116040.0,1.47445486]
["bitfinex-derivatives","BTCF0:USTF0",1757758010954,0.16035244,116050.0,116040.0,1.47445486]
["bitfinex-derivatives","BTCF0:USTF0",1757758011158,0.22651987,116050.0,116040.0,1.47445486]
["bitfinex-derivatives","BTCF0:USTF0",1757758015562,0.22651987,116050.0,116040.0,1.40828743]
["bitfinex-derivatives","BTCF0:USTF0",1757758016162,0.27303507,116050.0,116040.0,1.40828743]
["bitfinex-derivatives","BTCF0:USTF0",1757758017964,0.27303507,116050.0,116040.0,1.15212]
["bitfinex-derivatives","BTCF0:USTF0",1757758018168,0.27303507,116050.0,116040.0,1.30828743]
["bitfinex-derivatives","BTCF0:USTF0",1757758018368,0.27303507,116050.0,116040.0,1.15212]
["bitfinex-derivatives","BTCF0:USTF0",1757758018567,0.27303507,116050.0,116040.0,1.30828743]
["bitfinex-derivatives","BTCF0:USTF0",1757758019065,0.27303507,116050.0,116040.0,1.21828743]
["bitfinex-derivatives","BTCF0:USTF0",1757758019264,0.27303507,116050.0,116040.0,1.31828743]
["bitfinex-derivatives","BTCF0:USTF0",1757758019561,0.27303507,116050.0,116040.0,1.30828743]
["bitfinex-derivatives","BTCF0:USTF0",1757758019862,0.07011532,116050.0,116040.0,1.94062229]
["bitfinex-derivatives","BTCF0:USTF0",1757758020058,0.05669532,116050.0,116040.0,2.19062229]
["bitfinex-derivatives","BTCF0:USTF0",1757758020860,0.0256733,116050.0,116040.0,2.19062229]
["bitfinex-derivatives","BTCF0:USTF0",1757758021667,0.0256733,116050.0,116040.0,1.40630229]
["bitfinex-derivatives","BTCF0:USTF0",1757758021964,0.0256733,116050.0,116040.0,2.19066229]
["bitfinex-derivatives","BTCF0:USTF0",1757758023858,0.0256733,116050.0,116040.0,2.2580404]
["bitfinex-derivatives","BTCF0:USTF0",1757758024970,0.04588914,116060.0,116040.0,2.2580404]
["bitfinex-derivatives","BTCF0:USTF0",1757758025170,0.04588914,116060.0,116050.0,0.55930229]
["bitfinex-derivatives","BTCF0:USTF0",1757758025364,0.04588914,116060.0,116050.0,1.14930229]
["bitfinex-derivatives","BTCF0:USTF0",1757758027069,0.04588914,116060.0,116050.0,1.15130229]
["bitfinex-derivatives","BTCF0:USTF0",1757758028169,0.04588914,116060.0,116050.0,1.15330229]
["bitfinex-derivatives","BTCF0:USTF0",1757758031878,0.02016799,116060.0,116050.0,1.15330229]
["bitfinex-derivatives","BTCF0:USTF0",1757758032168,0.04587091,116060.0,116050.0,1.15330229]
["bitfinex-derivatives","BTCF0:USTF0",1757758034566,0.07689293,116060.0,116050.0,1.15330229]
["bitfinex-derivatives","BTCF0:USTF0",1757758038466,0.0768879,116060.0,116050.0,1.15330229]
["bitfinex-derivatives","BTCF0:USTF0",1757758038880,0.0768879,116060.0,116050.0,0.9548]
["bitfinex-derivatives","BTCF0:USTF0",1757758039080,0.0768879,116060.0,116050.0,1.15330229]
["bitfinex-derivatives","BTCF0:USTF0",1757758043285,0.0906779,116060.0,116050.0,1.15330229]
["bitfinex-derivatives","BTCF0:USTF0",1757758043679,0.0906779,116060.0,116050.0,1.93750229]
["bitfinex-derivatives","BTCF0:USTF0",1757758044086,0.0906779,116060.0,116050.0,1.15330229]
["bitfinex-derivatives","BTCF0:USTF0",1757758044287,0.0906779,116060.0,116050.0,1.93750229]
["bitfinex-derivatives","BTCF0:USTF0",1757758044489,0.05965588,116060.0,116050.0,1.93750229]
["bitfinex-derivatives","BTCF0:USTF0",1757758057693,0.05963819,116060.0,116050.0,1.93750229]
["bitfinex-derivatives","BTCF0:USTF0",1757758058194,0.05963819,116060.0,116050.0,1.15330229]
["bitfinex-derivatives","BTCF0:USTF0",1757758058396,0.05963819,116060.0,116050.0,1.82710914]
["bitfinex-derivatives","BTCF0:USTF0",1757758058697,0.05963819,116060.0,116050.0,1.04298914]
["bitfinex-derivatives","BTCF0:USTF0",1757758058896,0.05963819,116060.0,116050.0,1.82710914]
["bitfinex-derivatives","BTCF0:USTF0",1757758060399,0.05963819,116060.0,116050.0,1.73892]
["bitfinex-derivatives","BTCF0:USTF0",1757758060598,0.05963819,116060.0,116050.0,1.82710914]
["bitfinex-derivatives","BTCF0:USTF0",1757758072706,0.05917898,116060.0,116050.0,1.82710914]
["bitfinex-derivatives","BTCF0:USTF0",1757758074797,0.05917898,116060.0,116050.0,1.82698914]
["bitfinex-derivatives","BTCF0:USTF0",1757758075608,0.05917898,116060.0,116050.0,1.04298914]
["bitfinex-derivatives","BTCF0:USTF0",1757758075910,0.05917898,116060.0,116050.0,1.82698914]
["bitfinex-derivatives","BTCF0:USTF0",1757758076101,0.05917898,116060.0,116050.0,1.04298914]
["bitfinex-derivatives","BTCF0:USTF0",1757758076405,0.05917898,116060.0,116050.0,1.82698914]
["bitfinex-derivatives","BTCF0:USTF0",1757758076607,0.05917898,116060.0,116050.0,0.9548]
["bitfinex-derivatives","BTCF0:USTF0",1757758076809,0.05917898,116060.0,116050.0,1.82698914]
["bitfinex-derivatives","BTCF0:USTF0",1757758084307,0.05917898,116060.0,116050.0,1.7388]
["bitfinex-derivatives","BTCF0:USTF0",1757758084511,0.090201,116060.0,116050.0,1.82698914]
["bitfinex-derivatives","BTCF0:USTF0",1757758085699,0.076411,116060.0,116050.0,1.82698914]
["bitfinex-derivatives","BTCF0:USTF0",1757758085912,0.076411,116060.0,116050.0,1.91517828]
["bitfinex-derivatives","BTCF0:USTF0",1757758086911,0.076411,116060.0,116050.0,1.82698914]
["bitfinex-derivatives","BTCF0:USTF0",1757758088211,0.076411,116060.0,116050.0,1.7388]
["bitfinex-derivatives","BTCF0:USTF0",1757758088414,0.076411,116060.0,116050.0,1.82698914]
["bitfinex-derivatives","BTCF0:USTF0",1757758088721,0.090351,116060.0,116050.0,1.04298914]
["bitfinex-derivatives","BTCF0:USTF0",1757758088913,0.090351,116060.0,116050.0,1.82690914]
["bitfinex-derivatives","BTCF0:USTF0",1757758089623,0.076411,116060.0,116050.0,1.82690914]
["bitfinex-derivatives","BTCF0:USTF0",1757758091416,0.076411,116060.0,116050.0,1.73872]
["bitfinex-derivatives","BTCF0:USTF0",1757758091722,0.076411,116060.0,116050.0,1.82690914]
["bitfinex-derivatives","BTCF0:USTF0",1757758092524,0.090351,116060.0,116050.0,1.82690914]
["bitfinex-derivatives","BTCF0:USTF0",1757758094525,0.05932898,116060.0,116050.0,1.82690914]
["bitfinex-derivatives","BTCF0:USTF0",1757758106140,0.05932898,116060.0,116050.0,1.73872]
["bitfinex-derivatives","BTCF0:USTF0",1757758106335,0.05932898,116060.0,116050.0,1.82690914]
["bitfinex-derivatives","BTCF0:USTF0",1757758109045,0.05932898,116060.0,116050.0,1.73872]
["bitfinex-derivatives","BTCF0:USTF0",1757758109236,0.05932898,116060.0,116050.0,1.82690914]
["bitfinex-derivatives","BTCF0:USTF0",1757758115543,0.05932898,116060.0,116050.0,1.73872]
["bitfinex-derivatives","BTCF0:USTF0",1757758115743,0.05932898,116060.0,116050.0,1.82690914]
["bitfinex-derivatives","BTCF0:USTF0",1757758118440,0.05932898,116060.0,116050.0,1.93713169]
["bitfinex-derivatives","BTCF0:USTF0",1757758120146,0.0256802,116060.0,116050.0,1.93713169]
["bitfinex-derivatives","BTCF0:USTF0",1757758123247,0.01393,116080.0,116050.0,2.53713169]
["bitfinex-derivatives","BTCF0:USTF0",1757758123448,0.01393,116080.0,116070.0,0.92001169]
["bitfinex-derivatives","BTCF0:USTF0",1757758123647,0.01393,116080.0,116070.0,2.20369169]
["bitfinex-derivatives","BTCF0:USTF0",1757758124545,0.0604452,116080.0,116070.0,2.20369169]
["bitfinex-derivatives","BTCF0:USTF0",1757758124946,0.09142949,116080.0,116070.0,2.20369169]
["bitfinex-derivatives","BTCF0:USTF0",1757758127353,0.09142949,116080.0,116070.0,2.20569169]
["bitfinex-derivatives","BTCF0:USTF0",1757758127547,0.04491429,116080.0,116070.0,2.20569169]
["bitfinex-derivatives","BTCF0:USTF0",1757758129847,0.01393,116080.0,116070.0,2.20569169]
["bitfinex-derivatives","BTCF0:USTF0",1757758130943,0.01393,116080.0,116070.0,2.2142376]
["bitfinex-derivatives","BTCF0:USTF0",1757758132751,0.09090949,116090.0,116070.0,2.2142376]
["bitfinex-derivatives","BTCF0:USTF0",1757758133050,0.11227949,116090.0,116080.0,0.55921169]
["bitfinex-derivatives","BTCF0:USTF0",1757758133359,0.11227949,116090.0,116080.0,1.11921169]
["bitfinex-derivatives","BTCF0:USTF0",1757758134058,0.17841672,116090.0,116080.0,1.11921169]
["bitfinex-derivatives","BTCF0:USTF0",1757758134752,0.13190152,116090.0,116080.0,1.11921169]
["bitfinex-derivatives","BTCF0:USTF0",1757758135459,0.15752787,116090.0,116080.0,1.11921169]
["bitfinex-derivatives","BTCF0:USTF0",1757758136659,0.07002064,116090.0,116080.0,1.11921169]
["bitfinex-derivatives","BTCF0:USTF0",1757758138354,0.03903635,116090.0,116080.0,1.11921169]
["bitfinex-derivatives","BTCF0:USTF0",1757758140852,0.02562635,116090.0,116080.0,1.11921169]
["bitfinex-derivatives","BTCF0:USTF0",1757758141958,0.02562635,116090.0,116080.0,1.90269169]
["bitfinex-derivatives","BTCF0:USTF0",1757758142755,0.03907635,116090.0,116080.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1757758143062,0.03907635,116090.0,116080.0,1.97138928]
["bitfinex-derivatives","BTCF0:USTF0",1757758143757,0.05913782,116090.0,116080.0,1.77297759]
["bitfinex-derivatives","BTCF0:USTF0",1757758143963,0.05913782,116090.0,116080.0,1.97138928]
["bitfinex-derivatives","BTCF0:USTF0",1757758148367,0.09012211,116090.0,116080.0,1.97138928]
["bitfinex-derivatives","BTCF0:USTF0",1757758152970,0.09012211,116090.0,116080.0,2.33218928]
["bitfinex-derivatives","BTCF0:USTF0",1757758154771,0.09012211,116090.0,116080.0,2.13377759]
["bitfinex-derivatives","BTCF0:USTF0",1757758154971,0.09012211,116090.0,116080.0,2.33218928]
["bitfinex-derivatives","BTCF0:USTF0",1757758158877,0.07006064,116090.0,116080.0,2.33218928]
["bitfinex-derivatives","BTCF0:USTF0",1757758171980,0.05661064,116090.0,116080.0,2.58218928]
["bitfinex-derivatives","BTCF0:USTF0",1757758172181,0.02562635,116090.0,116080.0,2.58218928]
["bitfinex-derivatives","BTCF0:USTF0",1757758172973,0.08989949,116110.0,116080.0,2.93218928]
["bitfinex-derivatives","BTCF0:USTF0",1757758173280,0.04338429,116110.0,116100.0,0.92001169]
["bitfinex-derivatives","BTCF0:USTF0",1757758173577,0.04338429,116110.0,116100.0,2.24385169]
["bitfinex-derivatives","BTCF0:USTF0",1757758173779,0.08989949,116110.0,116100.0,2.04544]
["bitfinex-derivatives","BTCF0:USTF0",1757758173977,0.04338429,116110.0,116100.0,2.24385169]
["bitfinex-derivatives","BTCF0:USTF0",1757758174182,0.04338429,116110.0,116100.0,2.04544]
["bitfinex-derivatives","BTCF0:USTF0",1757758174379,0.04338429,116110.0,116100.0,2.24385169]
["bitfinex-derivatives","BTCF0:USTF0",1757758174578,0.0599152,116110.0,116100.0,2.24385169]
["bitfinex-derivatives","BTCF0:USTF0",1757758174772,0.0599152,116110.0,116100.0,2.2522794]
["bitfinex-derivatives","BTCF0:USTF0",1757758175180,0.0475152,116110.0,116100.0,2.2522794]
["bitfinex-derivatives","BTCF0:USTF0",1757758175884,0.001,116110.0,116100.0,2.2522794]
["bitfinex-derivatives","BTCF0:USTF0",1757758176581,0.0465152,116120.0,116100.0,2.738346]
["bitfinex-derivatives","BTCF0:USTF0",1757758176778,0.00847431,116130.0,116110.0,2.46329169]
["bitfinex-derivatives","BTCF0:USTF0",1757758176978,0.00847431,116130.0,116120.0,1.35477169]
["bitfinex-derivatives","BTCF0:USTF0",1757758177281,0.0134,116140.0,116120.0,2.25477169]
["bitfinex-derivatives","BTCF0:USTF0",1757758177580,0.0134,116140.0,116130.0,0.55921169]
["bitfinex-derivatives","BTCF0:USTF0",1757758177882,0.0134,116140.0,116130.0,1.12821169]
["bitfinex-derivatives","BTCF0:USTF0",1757758178279,0.0134,116140.0,116130.0,1.12621169]
["bitfinex-derivatives","BTCF0:USTF0",1757758178881,0.0134,116140.0,116130.0,1.92197169]
["bitfinex-derivatives","BTCF0:USTF0",1757758179282,0.0134,116140.0,116130.0,1.99048137]
["bitfinex-derivatives","BTCF0:USTF0",1757758179484,0.0154,116140.0,116130.0,1.99048137]
["bitfinex-derivatives","BTCF0:USTF0",1757758179682,0.0184,116140.0,116130.0,1.99048137]
["bitfinex-derivatives","BTCF0:USTF0",1757758180488,0.0184,116140.0,116130.0,1.96817254]
["bitfinex-derivatives","BTCF0:USTF0",1757758181879,0.005,116140.0,116130.0,1.96817254]
["bitfinex-derivatives","BTCF0:USTF0",1757758182486,0.005,116140.0,116130.0,2.21817254]
["bitfinex-derivatives","BTCF0:USTF0",1757758182888,0.005,116140.0,116130.0,2.21745254]
["bitfinex-derivatives","BTCF0:USTF0",1757758183089,0.005,116140.0,116130.0,1.42241254]
["bitfinex-derivatives","BTCF0:USTF0",1757758183288,0.005,116140.0,116130.0,2.21749254]
["bitfinex-derivatives","BTCF0:USTF0",1757758184084,0.005,116140.0,116130.0,1.42241254]
["bitfinex-derivatives","BTCF0:USTF0",1757758184583,0.005,116140.0,116130.0,2.21721254]
["bitfinex-derivatives","BTCF0:USTF0",1757758185080,0.03038844,116140.0,116130.0,2.21721254]
["bitfinex-derivatives","BTCF0:USTF0",1757758186892,0.03038844,116140.0,116130.0,2.21693254]
["bitfinex-derivatives","BTCF0:USTF0",1757758201900,0.03038844,116140.0,116130.0,1.42241254]
["bitfinex-derivatives","BTCF0:USTF0",1757758202092,0.03038844,116140.0,116130.0,2.21885254]
["bitfinex-derivatives","BTCF0:USTF0",1757758202799,0.06126606,116140.0,116130.0,2.21885254]
["bitfinex-derivatives","BTCF0:USTF0",1757758203100,0.0820687,116140.0,116130.0,2.21885254]
["bitfinex-derivatives","BTCF0:USTF0",1757758203493,0.10745714,116140.0,116130.0,2.21885254]
["bitfinex-derivatives","BTCF0:USTF0",1757758205295,0.10745714,116140.0,116130.0,1.42241254]
["bitfinex-derivatives","BTCF0:USTF0",1757758205501,0.10745714,116140.0,116130.0,2.21885254]
["bitfinex-derivatives","BTCF0:USTF0",1757758205700,0.12124714,116140.0,116130.0,2.21885254]
["bitfinex-derivatives","BTCF0:USTF0",1757758206104,0.09036952,116140.0,116130.0,2.21885254]
["bitfinex-derivatives","BTCF0:USTF0",1757758208002,0.07657952,116140.0,116130.0,2.21885254]
["bitfinex-derivatives","BTCF0:USTF0",1757758209004,0.10755264,116140.0,116130.0,2.21885254]
["bitfinex-derivatives","BTCF0:USTF0",1757758209205,0.09036952,116140.0,116130.0,1.17241254]
["bitfinex-derivatives","BTCF0:USTF0",1757758209505,0.09036952,116140.0,116130.0,1.96909254]
["bitfinex-derivatives","BTCF0:USTF0",1757758209805,0.09036952,116140.0,116130.0,1.17241254]
["bitfinex-derivatives","BTCF0:USTF0",1757758210010,0.07515448,116140.0,116130.0,1.96909254]
["bitfinex-derivatives","BTCF0:USTF0",1757758213310,0.09036952,116140.0,116130.0,1.96909254]
["bitfinex-derivatives","BTCF0:USTF0",1757758215315,0.12135739,116140.0,116130.0,1.96909254]
["bitfinex-derivatives","BTCF0:USTF0",1757758217908,0.07516631,116140.0,116130.0,1.96909254]
["bitfinex-derivatives","BTCF0:USTF0",1757758218409,0.06137631,116140.0,116130.0,1.96909254]
["bitfinex-derivatives","BTCF0:USTF0",1757758220810,0.04619108,116150.0,116130.0,2.14319017]
["bitfinex-derivatives","BTCF0:USTF0",1757758221015,0.04619108,116150.0,116140.0,0.62495429]
["bitfinex-derivatives","BTCF0:USTF0",1757758221214,0.04619108,116150.0,116140.0,1.14495429]
["bitfinex-derivatives","BTCF0:USTF0",1757758221916,0.002,116150.0,116140.0,1.14495429]
["bitfinex-derivatives","BTCF0:USTF0",1757758222618,0.05959108,116160.0,116140.0,1.14495429]
["bitfinex-derivatives","BTCF0:USTF0",1757758222917,0.002,116150.0,116140.0,0.96885143]
["bitfinex-derivatives","BTCF0:USTF0",1757758223120,0.002,116150.0,116140.0,2.12497143]
["bitfinex-derivatives","BTCF0:USTF0",1757758223818,0.002,116150.0,116140.0,2.30107429]
["bitfinex-derivatives","BTCF0:USTF0",1757758224221,0.0154,116160.0,116140.0,2.30107429]
["bitfinex-derivatives","BTCF0:USTF0",1757758224418,0.0154,116160.0,116150.0,0.53690286]
["bitfinex-derivatives","BTCF0:USTF0",1757758224617,0.06159108,116160.0,116150.0,1.12690286]
["bitfinex-derivatives","BTCF0:USTF0",1757758225514,0.05959108,116160.0,116150.0,1.12690286]
["bitfinex-derivatives","BTCF0:USTF0",1757758225709,0.05959108,116160.0,116150.0,0.9508]
["bitfinex-derivatives","BTCF0:USTF0",1757758226021,0.05959108,116160.0,116150.0,1.12690286]
["bitfinex-derivatives","BTCF0:USTF0",1757758227408,0.06159108,116160.0,116150.0,1.12690286]
["bitfinex-derivatives","BTCF0:USTF0",1757758227613,0.06159108,116160.0,116150.0,1.92126286]
["bitfinex-derivatives","BTCF0:USTF0",1757758228112,0.0154,116160.0,116150.0,0.9508]
["bitfinex-derivatives","BTCF0:USTF0",1757758228313,0.0154,116160.0,116150.0,1.83317143]
["bitfinex-derivatives","BTCF0:USTF0",1757758228521,0.0154,116160.0,116150.0,1.03885143]
["bitfinex-derivatives","BTCF0:USTF0",1757758228718,0.0154,116160.0,116150.0,1.83313143]
["bitfinex-derivatives","BTCF0:USTF0",1757758230721,0.0154,116160.0,116150.0,1.74508]
["bitfinex-derivatives","BTCF0:USTF0",1757758230922,0.0154,116160.0,116150.0,1.83313143]
["bitfinex-derivatives","BTCF0:USTF0",1757758232820,0.0154,116160.0,116150.0,1.74508]
["bitfinex-derivatives","BTCF0:USTF0",1757758233018,0.0154,116160.0,116150.0,1.83313143]
["bitfinex-derivatives","BTCF0:USTF0",1757758233019,0.03952626,116160.0,116150.0,1.83313143]
["bitfinex-derivatives","BTCF0:USTF0",1757758234224,0.03952626,116160.0,116150.0,1.03885143]
["bitfinex-derivatives","BTCF0:USTF0",1757758234426,0.03952626,116160.0,116150.0,1.83261143]
["bitfinex-derivatives","BTCF0:USTF0",1757758238728,0.03952626,116160.0,116150.0,1.74456]
["bitfinex-derivatives","BTCF0:USTF0",1757758239033,0.03952626,116160.0,116150.0,1.83261143]
["bitfinex-derivatives","BTCF0:USTF0",1757758240424,0.03952626,116160.0,116150.0,1.94262738]
["bitfinex-derivatives","BTCF0:USTF0",1757758249943,0.03752626,116160.0,116150.0,1.94262738]
["bitfinex-derivatives","BTCF0:USTF0",1757758250243,0.03952626,116160.0,116150.0,1.94262738]
["bitfinex-derivatives","BTCF0:USTF0",1757758256147,0.03952626,116160.0,116150.0,1.74456]
["bitfinex-derivatives","BTCF0:USTF0",1757758256333,0.03952626,116160.0,116150.0,1.94262738]
["bitfinex-derivatives","BTCF0:USTF0",1757758264757,0.09257431,116160.0,116150.0,1.94262738]
["bitfinex-derivatives","BTCF0:USTF0",1757758265054,0.11670057,116160.0,116150.0,1.94262738]
["bitfinex-derivatives","BTCF0:USTF0",1757758265256,0.11670057,116160.0,116150.0,1.95122148]
["bitfinex-derivatives","BTCF0:USTF0",1757758268461,0.05988554,116170.0,116150.0,2.20122148]
["bitfinex-derivatives","BTCF0:USTF0",1757758268650,0.05988554,116170.0,116160.0,0.55886738]
["bitfinex-derivatives","BTCF0:USTF0",1757758268851,0.05988554,116170.0,116160.0,1.07886738]
["bitfinex-derivatives","BTCF0:USTF0",1757758269251,0.0134,116170.0,116160.0,1.07886738]
["bitfinex-derivatives","BTCF0:USTF0",1757758269851,0.0154,116170.0,116160.0,1.07886738]
["bitfinex-derivatives","BTCF0:USTF0",1757758270051,0.01379,116180.0,116160.0,1.32886738]
["bitfinex-derivatives","BTCF0:USTF0",1757758270252,0.01379,116180.0,116170.0,1.34814738]
["bitfinex-derivatives","BTCF0:USTF0",1757758270447,0.01379,116180.0,116170.0,1.91814738]
["bitfinex-derivatives","BTCF0:USTF0",1757758272260,0.01379,116190.0,116170.0,1.91814738]
["bitfinex-derivatives","BTCF0:USTF0",1757758272461,0.03637,116190.0,116180.0,0.55886738]
["bitfinex-derivatives","BTCF0:USTF0",1757758272657,0.03637,116190.0,116180.0,1.09886738]
["bitfinex-derivatives","BTCF0:USTF0",1757758274558,0.01311,116200.0,116180.0,1.09886738]
["bitfinex-derivatives","BTCF0:USTF0",1757758274761,0.03569,116210.0,116190.0,1.34782738]
["bitfinex-derivatives","BTCF0:USTF0",1757758275063,0.03569,116210.0,116200.0,1.34774738]
["bitfinex-derivatives","BTCF0:USTF0",1757758275357,0.03314021,116220.0,116200.0,1.93774738]
["bitfinex-derivatives","BTCF0:USTF0",1757758275565,0.05572021,116220.0,116210.0,0.55886738]
["bitfinex-derivatives","BTCF0:USTF0",1757758275860,0.05572021,116220.0,116210.0,1.08886738]
["bitfinex-derivatives","BTCF0:USTF0",1757758276060,0.03569,116220.0,116210.0,1.08886738]
["bitfinex-derivatives","BTCF0:USTF0",1757758276256,0.01311,116230.0,116210.0,1.08886738]
["bitfinex-derivatives","BTCF0:USTF0",1757758276462,0.01311,116230.0,116220.0,1.34770738]
["bitfinex-derivatives","BTCF0:USTF0",1757758276662,0.01311,116230.0,116220.0,1.96770738]
["bitfinex-derivatives","BTCF0:USTF0",1757758277258,0.01311,116240.0,116220.0,2.21770738]
["bitfinex-derivatives","BTCF0:USTF0",1757758277454,0.03569,116250.0,116230.0,0.55886738]
["bitfinex-derivatives","BTCF0:USTF0",1757758277657,0.03569,116250.0,116240.0,1.34766738]
["bitfinex-derivatives","BTCF0:USTF0",1757758277855,0.03569,116250.0,116240.0,1.86758738]
["bitfinex-derivatives","BTCF0:USTF0",1757758277856,0.04429733,116250.0,116240.0,1.86758738]
["bitfinex-derivatives","BTCF0:USTF0",1757758278056,0.03569,116250.0,116240.0,1.07886738]
["bitfinex-derivatives","BTCF0:USTF0",1757758278360,0.03569,116250.0,116240.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1757758278561,0.35171246,116250.0,116240.0,1.80152492]
["bitfinex-derivatives","BTCF0:USTF0",1757758279564,0.35171246,116250.0,116240.0,1.80136492]
["bitfinex-derivatives","BTCF0:USTF0",1757758279759,0.28569,116250.0,116240.0,1.80128492]
["bitfinex-derivatives","BTCF0:USTF0",1757758279964,0.35171246,116250.0,116240.0,1.80128492]
["bitfinex-derivatives","BTCF0:USTF0",1757758280266,0.28569,116250.0,116240.0,1.01284492]
["bitfinex-derivatives","BTCF0:USTF0",1757758280465,0.37525149,116250.0,116240.0,1.80120492]
["bitfinex-derivatives","BTCF0:USTF0",1757758280658,0.30922903,116250.0,116240.0,1.80120492]
["bitfinex-derivatives","BTCF0:USTF0",1757758281057,0.30922903,116250.0,116240.0,1.86722738]
["bitfinex-derivatives","BTCF0:USTF0",1757758281659,0.30922903,116250.0,116240.0,1.07886738]
["bitfinex-derivatives","BTCF0:USTF0",1757758281868,0.30922903,116250.0,116240.0,1.86702738]
["bitfinex-derivatives","BTCF0:USTF0",1757758284559,0.30922903,116250.0,116240.0,1.07886738]
["bitfinex-derivatives","BTCF0:USTF0",1757758284763,0.37525149,116250.0,116240.0,0.42682246]
["bitfinex-derivatives","BTCF0:USTF0",1757758284961,0.44127395,116250.0,116240.0,1.58856]
["bitfinex-derivatives","BTCF0:USTF0",1757758285164,0.37525149,116250.0,116240.0,1.65458246]
["bitfinex-derivatives","BTCF0:USTF0",1757758286369,0.44127395,116250.0,116240.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1757758286566,0.44127395,116250.0,116240.0,1.65450246]
["bitfinex-derivatives","BTCF0:USTF0",1757758287272,0.37525149,116250.0,116240.0,1.65450246]
["bitfinex-derivatives","BTCF0:USTF0",1757758287666,0.30922903,116250.0,116240.0,1.72052492]
["bitfinex-derivatives","BTCF0:USTF0",1757758287871,0.37525149,116250.0,116240.0,1.65450246]
["bitfinex-derivatives","BTCF0:USTF0",1757758288173,0.37525149,116250.0,116240.0,1.58848]
["bitfinex-derivatives","BTCF0:USTF0",1757758288468,0.42129857,116250.0,116240.0,1.65450246]
["bitfinex-derivatives","BTCF0:USTF0",1757758289665,0.48732103,116250.0,116240.0,1.58848]
["bitfinex-derivatives","BTCF0:USTF0",1757758289968,0.48732103,116250.0,116240.0,1.65450246]
["bitfinex-derivatives","BTCF0:USTF0",1757758291669,0.48732103,116250.0,116240.0,1.23848]
["bitfinex-derivatives","BTCF0:USTF0",1757758291975,0.48732103,116250.0,116240.0,1.33450246]
["bitfinex-derivatives","BTCF0:USTF0",1757758292473,0.35527611,116250.0,116240.0,1.33450246]
["bitfinex-derivatives","BTCF0:USTF0",1757758292766,0.35527611,116250.0,116240.0,1.83450246]
["bitfinex-derivatives","BTCF0:USTF0",1757758292767,0.48732103,116250.0,116240.0,1.83450246]
["bitfinex-derivatives","BTCF0:USTF0",1757758292974,0.35527611,116250.0,116240.0,1.83450246]
["bitfinex-derivatives","BTCF0:USTF0",1757758293164,0.42129857,116250.0,116240.0,1.83450246]
["bitfinex-derivatives","BTCF0:USTF0",1757758294669,0.37525149,116250.0,116240.0,1.83450246]
["bitfinex-derivatives","BTCF0:USTF0",1757758295868,0.30922903,116250.0,116240.0,1.83450246]
["bitfinex-derivatives","BTCF0:USTF0",1757758296075,0.44127395,116250.0,116240.0,1.83450246]
["bitfinex-derivatives","BTCF0:USTF0",1757758296578,0.37525149,116250.0,116240.0,1.83450246]
["bitfinex-derivatives","BTCF0:USTF0",1757758297270,0.42129857,116250.0,116240.0,1.83450246]
["bitfinex-derivatives","BTCF0:USTF0",1757758297574,0.35527611,116250.0,116240.0,1.83450246]
["bitfinex-derivatives","BTCF0:USTF0",1757758297773,0.42129857,116250.0,116240.0,1.83450246]
["bitfinex-derivatives","BTCF0:USTF0",1757758298172,0.10527611,116250.0,116240.0,1.90052492]
["bitfinex-derivatives","BTCF0:USTF0",1757758298474,0.17129857,116250.0,116240.0,1.90052492]
["bitfinex-derivatives","BTCF0:USTF0",1757758299373,0.10527611,116250.0,116240.0,1.90052492]
["bitfinex-derivatives","BTCF0:USTF0",1757758299574,0.17129857,116250.0,116240.0,1.90052492]
["bitfinex-derivatives","BTCF0:USTF0",1757758300579,0.12525149,116250.0,116240.0,1.90052492]
["bitfinex-derivatives","BTCF0:USTF0",1757758301178,0.12525149,116250.0,116240.0,1.76848]
["bitfinex-derivatives","BTCF0:USTF0",1757758301382,0.12525149,116250.0,116240.0,1.90052492]
["bitfinex-derivatives","BTCF0:USTF0",1757758301974,0.18720208,116250.0,116240.0,1.90052492]
["bitfinex-derivatives","BTCF0:USTF0",1757758302378,0.12117962,116250.0,116240.0,1.85639022]
["bitfinex-derivatives","BTCF0:USTF0",1757758304279,0.05922903,116250.0,116240.0,1.85639022]
["bitfinex-derivatives","BTCF0:USTF0",1757758305180,0.05922903,116250.0,116240.0,1.76848]
["bitfinex-derivatives","BTCF0:USTF0",1757758305381,0.13680729,116250.0,116240.0,1.85639022]
["bitfinex-derivatives","BTCF0:USTF0",1757758306282,0.13680729,116250.0,116240.0,1.8099332]
["bitfinex-derivatives","BTCF0:USTF0",1757758307176,0.13680729,116250.0,116240.0,1.85431022]
["bitfinex-derivatives","BTCF0:USTF0",1757758308488,0.05922903,116250.0,116240.0,1.85431022]
["bitfinex-derivatives","BTCF0:USTF0",1757758309784,0.05922903,116250.0,116240.0,1.7664]
["bitfinex-derivatives","BTCF0:USTF0",1757758309980,0.05922903,116250.0,116240.0,1.85431022]
["bitfinex-derivatives","BTCF0:USTF0",1757758310483,0.14713925,116250.0,116240.0,1.85431022]
["bitfinex-derivatives","BTCF0:USTF0",1757758311185,0.05922903,116250.0,116240.0,1.85431022]
["bitfinex-derivatives","BTCF0:USTF0",1757758311386,0.14713925,116250.0,116240.0,1.7664]
["bitfinex-derivatives","BTCF0:USTF0",1757758311587,0.14713925,116250.0,116240.0,1.85431022]
["bitfinex-derivatives","BTCF0:USTF0",1757758312387,0.14713925,116250.0,116240.0,1.56431022]
["bitfinex-derivatives","BTCF0:USTF0",1757758312582,0.14713925,116250.0,116240.0,1.4764]
["bitfinex-derivatives","BTCF0:USTF0",1757758312780,0.22471751,116250.0,116240.0,1.56431022]
["bitfinex-derivatives","BTCF0:USTF0",1757758312974,0.14713925,116250.0,116240.0,1.56431022]
["bitfinex-derivatives","BTCF0:USTF0",1757758313387,0.14713925,116250.0,116240.0,1.4764]
["bitfinex-derivatives","BTCF0:USTF0",1757758313589,0.14713925,116250.0,116240.0,1.56431022]
["bitfinex-derivatives","BTCF0:USTF0",1757758313779,0.22471751,116250.0,116240.0,1.4764]
["bitfinex-derivatives","BTCF0:USTF0",1757758313977,0.22471751,116250.0,116240.0,1.56431022]
["bitfinex-derivatives","BTCF0:USTF0",1757758314382,0.14713925,116250.0,116240.0,1.56431022]
["bitfinex-derivatives","BTCF0:USTF0",1757758314586,0.14713925,116250.0,116240.0,1.49462331]
["bitfinex-derivatives","BTCF0:USTF0",1757758315286,0.22455793,116250.0,116240.0,1.49462331]
["bitfinex-derivatives","BTCF0:USTF0",1757758315892,0.14713925,116250.0,116240.0,1.49462331]
["bitfinex-derivatives","BTCF0:USTF0",1757758316593,0.1678386,116250.0,116240.0,1.49462331]
["bitfinex-derivatives","BTCF0:USTF0",1757758316795,0.25574882,116250.0,116240.0,1.49462331]
["bitfinex-derivatives","BTCF0:USTF0",1757758317095,0.25574882,116250.0,116240.0,1.40170743]
["bitfinex-derivatives","BTCF0:USTF0",1757758317286,0.25574882,116250.0,116240.0,1.31379721]
["bitfinex-derivatives","BTCF0:USTF0",1757758317487,0.25574882,116250.0,116240.0,1.40170743]
["bitfinex-derivatives","BTCF0:USTF0",1757758317888,0.33316997,116250.0,116240.0,1.40170743]
["bitfinex-derivatives","BTCF0:USTF0",1757758318091,0.2245604,116250.0,116240.0,1.40170743]
["bitfinex-derivatives","BTCF0:USTF0",1757758318691,0.2245604,116250.0,116240.0,0.52819721]
["bitfinex-derivatives","BTCF0:USTF0",1757758318895,0.03615,116230.0,116220.0,0.44871022]
["bitfinex-derivatives","BTCF0:USTF0",1757758319095,0.20954117,116230.0,116220.0,1.75427022]
["bitfinex-derivatives","BTCF0:USTF0",1757758319397,0.12163095,116230.0,116220.0,1.75427022]
["bitfinex-derivatives","BTCF0:USTF0",1757758319790,0.19119095,116230.0,116220.0,1.75427022]
["bitfinex-derivatives","BTCF0:USTF0",1757758319990,0.27910117,116230.0,116220.0,1.75427022]
["bitfinex-derivatives","BTCF0:USTF0",1757758320390,0.27910117,116230.0,116220.0,1.66636]
["bitfinex-derivatives","BTCF0:USTF0",1757758320592,0.27910117,116230.0,116220.0,1.75427022]
["bitfinex-derivatives","BTCF0:USTF0",1757758321498,0.19119095,116230.0,116220.0,1.75427022]
["bitfinex-derivatives","BTCF0:USTF0",1757758323001,0.19377095,116230.0,116220.0,1.75427022]
["bitfinex-derivatives","BTCF0:USTF0",1757758324598,0.20916861,116230.0,116220.0,1.75427022]
["bitfinex-derivatives","BTCF0:USTF0",1757758325497,0.16276486,116230.0,116220.0,1.75427022]
["bitfinex-derivatives","BTCF0:USTF0",1757758328200,0.13182903,116230.0,116220.0,1.75427022]
["bitfinex-derivatives","BTCF0:USTF0",1757758328794,0.13182903,116230.0,116220.0,1.84218044]
["bitfinex-derivatives","BTCF0:USTF0",1757758330601,0.13182903,116230.0,116220.0,1.75427022]
["bitfinex-derivatives","BTCF0:USTF0",1757758331101,0.13182903,116230.0,116220.0,1.84218044]
["bitfinex-derivatives","BTCF0:USTF0",1757758331301,0.13182903,116230.0,116220.0,1.66636]
["bitfinex-derivatives","BTCF0:USTF0",1757758331502,0.13182903,116230.0,116220.0,1.84218044]
["bitfinex-derivatives","BTCF0:USTF0",1757758331903,0.13182903,116230.0,116220.0,1.75427022]
["bitfinex-derivatives","BTCF0:USTF0",1757758333200,0.13182903,116230.0,116220.0,1.84218044]
["bitfinex-derivatives","BTCF0:USTF0",1757758336500,0.10897903,116230.0,116220.0,1.84218044]
["bitfinex-derivatives","BTCF0:USTF0",1757758336806,0.09567903,116230.0,116220.0,1.84218044]
["bitfinex-derivatives","BTCF0:USTF0",1757758340712,0.10897903,116230.0,116220.0,1.84218044]
["bitfinex-derivatives","BTCF0:USTF0",1757758345099,0.10897903,116230.0,116220.0,1.66636]
["bitfinex-derivatives","BTCF0:USTF0",1757758345305,0.10897903,116230.0,116220.0,1.84218044]
["bitfinex-derivatives","BTCF0:USTF0",1757758347214,0.13991486,116230.0,116220.0,1.84218044]
["bitfinex-derivatives","BTCF0:USTF0",1757758352918,0.10897903,116230.0,116220.0,1.84218044]
["bitfinex-derivatives","BTCF0:USTF0",1757758354713,0.18631861,116230.0,116220.0,1.84218044]
["bitfinex-derivatives","BTCF0:USTF0",1757758354918,0.18631861,116230.0,116220.0,1.84318044]
["bitfinex-derivatives","BTCF0:USTF0",1757758360021,0.18631861,116230.0,116220.0,1.05762044]
["bitfinex-derivatives","BTCF0:USTF0",1757758360222,0.15538278,116230.0,116220.0,1.84298044]
["bitfinex-derivatives","BTCF0:USTF0",1757758362214,0.15538278,116230.0,116220.0,1.05762044]
["bitfinex-derivatives","BTCF0:USTF0",1757758362414,0.15538278,116230.0,116220.0,1.84294044]
["bitfinex-derivatives","BTCF0:USTF0",1757758364421,0.22133646,116230.0,116220.0,1.79902736]
["bitfinex-derivatives","BTCF0:USTF0",1757758364722,0.17493271,116230.0,116220.0,1.79902736]
["bitfinex-derivatives","BTCF0:USTF0",1757758365722,0.10897903,116230.0,116220.0,1.79902736]
["bitfinex-derivatives","BTCF0:USTF0",1757758365924,0.17493271,116230.0,116220.0,1.79902736]
["bitfinex-derivatives","BTCF0:USTF0",1757758366624,0.17493271,116230.0,116220.0,1.66712]
["bitfinex-derivatives","BTCF0:USTF0",1757758366822,0.17493271,116230.0,116220.0,1.79902736]
["bitfinex-derivatives","BTCF0:USTF0",1757758367311,0.10897903,116230.0,116220.0,1.79902736]
["bitfinex-derivatives","BTCF0:USTF0",1757758367516,0.17493271,116230.0,116220.0,1.79902736]
["bitfinex-derivatives","BTCF0:USTF0",1757758368718,0.17493271,116230.0,116220.0,1.86498104]
["bitfinex-derivatives","BTCF0:USTF0",1757758370726,0.17493271,116230.0,116220.0,1.79902736]
["bitfinex-derivatives","BTCF0:USTF0",1757758372638,0.10897903,116230.0,116220.0,1.01370736]
["bitfinex-derivatives","BTCF0:USTF0",1757758372830,0.17493271,116230.0,116220.0,1.79894736]
["bitfinex-derivatives","BTCF0:USTF0",1757758374840,0.17493271,116230.0,116220.0,1.01370736]
["bitfinex-derivatives","BTCF0:USTF0",1757758375039,0.17493271,116230.0,116220.0,1.79894736]
["bitfinex-derivatives","BTCF0:USTF0",1757758376040,0.17493271,116230.0,116220.0,1.01370736]
["bitfinex-derivatives","BTCF0:USTF0",1757758376338,0.17493271,116230.0,116220.0,1.79890736]
["bitfinex-derivatives","BTCF0:USTF0",1757758376540,0.10897903,116230.0,116220.0,1.01370736]
["bitfinex-derivatives","BTCF0:USTF0",1757758376742,0.17493271,116230.0,116220.0,1.79890736]
["bitfinex-derivatives","BTCF0:USTF0",1757758377040,0.17493271,116230.0,116220.0,1.01370736]
["bitfinex-derivatives","BTCF0:USTF0",1757758377443,0.17493271,116230.0,116220.0,1.79886736]
["bitfinex-derivatives","BTCF0:USTF0",1757758377638,0.2058962,116230.0,116220.0,1.79886736]
["bitfinex-derivatives","BTCF0:USTF0",1757758378235,0.27184988,116230.0,116220.0,1.73291368]
["bitfinex-derivatives","BTCF0:USTF0",1757758378733,0.29424988,116230.0,116220.0,1.73291368]
["bitfinex-derivatives","BTCF0:USTF0",1757758381139,0.29424988,116230.0,116220.0,0.94775368]
["bitfinex-derivatives","BTCF0:USTF0",1757758381340,0.26328639,116230.0,116220.0,1.73287368]
["bitfinex-derivatives","BTCF0:USTF0",1757758381835,0.61020356,116230.0,116220.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1757758382137,0.98644382,116230.0,116220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757758382442,0.03612,116220.0,116210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757758382639,0.52963376,116220.0,116210.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1757758382936,0.68508015,116220.0,116210.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1757758383448,0.71601803,116220.0,116210.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1757758383642,0.71601803,116220.0,116210.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1757758383943,0.71601803,116220.0,116210.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1757758384444,0.71601803,116220.0,116210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757758385036,0.78573803,116220.0,116210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757758385237,0.75480015,116220.0,116210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757758385431,1.00480015,116220.0,116210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757758385637,1.03571425,116220.0,116210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757758387347,1.10366191,116220.0,116210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757758389346,1.05722912,116220.0,116210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757758389647,1.10366191,116220.0,116210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757758391550,1.05722912,116220.0,116210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757758393153,1.05722912,116220.0,116200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757758393347,0.23398104,116210.0,116200.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1757758393650,0.25752007,116210.0,116200.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1757758394443,0.25752007,116210.0,116200.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1757758396047,0.25752007,116210.0,116200.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1757758396348,0.25752007,116210.0,116200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757758396652,0.25752007,116210.0,116200.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1757758398257,0.26603598,116210.0,116200.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1757758401357,0.29695008,116210.0,116200.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1757758403461,0.26603598,116210.0,116200.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1757758404252,0.29695008,116210.0,116200.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1757758405159,0.31246877,116210.0,116200.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1757758405858,0.67326877,116210.0,116200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757758406249,0.62683598,116210.0,116200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757758406653,0.01335,116190.0,116180.0,1.14596]
["bitfinex-derivatives","BTCF0:USTF0",1757758406853,0.12414271,116190.0,116180.0,1.71596]
["bitfinex-derivatives","BTCF0:USTF0",1757758407651,0.25605007,116190.0,116180.0,1.71596]
["bitfinex-derivatives","BTCF0:USTF0",1757758407851,0.25605007,116190.0,116180.0,1.71896]
["bitfinex-derivatives","BTCF0:USTF0",1757758408662,0.25605007,116190.0,116180.0,1.72296]
["bitfinex-derivatives","BTCF0:USTF0",1757758409755,0.28694499,116190.0,116180.0,0.9378]
["bitfinex-derivatives","BTCF0:USTF0",1757758409955,0.28694499,116190.0,116180.0,1.72296]
["bitfinex-derivatives","BTCF0:USTF0",1757758410260,0.28694499,116190.0,116180.0,0.9378]
["bitfinex-derivatives","BTCF0:USTF0",1757758410459,0.28694499,116190.0,116180.0,1.36216]
["bitfinex-derivatives","BTCF0:USTF0",1757758411560,0.30239201,116190.0,116180.0,1.36216]
["bitfinex-derivatives","BTCF0:USTF0",1757758412361,0.25863007,116190.0,116180.0,1.36216]
["bitfinex-derivatives","BTCF0:USTF0",1757758413656,0.32057199,116190.0,116180.0,1.36216]
["bitfinex-derivatives","BTCF0:USTF0",1757758414663,0.33593188,116190.0,116180.0,1.36216]
["bitfinex-derivatives","BTCF0:USTF0",1757758415455,0.33593188,116190.0,116180.0,0.84216]
["bitfinex-derivatives","BTCF0:USTF0",1757758416262,0.33593188,116190.0,116180.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1757758416464,0.33593188,116190.0,116180.0,0.84216]
["bitfinex-derivatives","BTCF0:USTF0",1757758417455,0.30501116,116190.0,116180.0,0.84216]
["bitfinex-derivatives","BTCF0:USTF0",1757758418762,0.66581116,116190.0,116180.0,0.84216]
["bitfinex-derivatives","BTCF0:USTF0",1757758419163,0.30501116,116190.0,116180.0,0.84216]
["bitfinex-derivatives","BTCF0:USTF0",1757758419763,0.66581116,116190.0,116180.0,0.84216]
["bitfinex-derivatives","BTCF0:USTF0",1757758420757,0.30501116,116190.0,116180.0,0.84216]
["bitfinex-derivatives","BTCF0:USTF0",1757758421462,0.66581116,116190.0,116180.0,0.84216]
["bitfinex-derivatives","BTCF0:USTF0",1757758426366,0.64400604,116190.0,116180.0,0.84216]
["bitfinex-derivatives","BTCF0:USTF0",1757758428664,0.54051212,116190.0,116180.0,0.84216]
["bitfinex-derivatives","BTCF0:USTF0",1757758432672,0.17971212,116190.0,116180.0,0.79216]
["bitfinex-derivatives","BTCF0:USTF0",1757758432875,0.09168416,116190.0,116180.0,1.94901592]
["bitfinex-derivatives","BTCF0:USTF0",1757758433062,0.07038416,116190.0,116180.0,1.94901592]
["bitfinex-derivatives","BTCF0:USTF0",1757758434666,0.03946903,116190.0,116180.0,1.94901592]
["bitfinex-derivatives","BTCF0:USTF0",1757758439477,0.03946903,116190.0,116180.0,1.86098796]
["bitfinex-derivatives","BTCF0:USTF0",1757758440878,0.03946903,116190.0,116180.0,1.94901592]
["bitfinex-derivatives","BTCF0:USTF0",1757758444382,0.03946903,116190.0,116180.0,1.86098796]
["bitfinex-derivatives","BTCF0:USTF0",1757758444779,0.07038416,116190.0,116180.0,1.86098796]
["bitfinex-derivatives","BTCF0:USTF0",1757758445476,0.07038416,116190.0,116180.0,1.86070796]
["bitfinex-derivatives","BTCF0:USTF0",1757758447478,0.07038416,116190.0,116180.0,1.77268]
["bitfinex-derivatives","BTCF0:USTF0",1757758447677,0.07038416,116190.0,116180.0,1.86070796]
["bitfinex-derivatives","BTCF0:USTF0",1757758450877,0.07038416,116190.0,116180.0,1.69873592]
["bitfinex-derivatives","BTCF0:USTF0",1757758451183,0.05703416,116190.0,116180.0,1.70751908]
["bitfinex-derivatives","BTCF0:USTF0",1757758451386,0.02611903,116190.0,116180.0,1.95751908]
["bitfinex-derivatives","BTCF0:USTF0",1757758453579,0.02611903,116190.0,116180.0,1.94873592]
["bitfinex-derivatives","BTCF0:USTF0",1757758454785,0.00258,116190.0,116180.0,1.94873592]
["bitfinex-derivatives","BTCF0:USTF0",1757758455483,0.00258,116190.0,116180.0,1.95734755]
["bitfinex-derivatives","BTCF0:USTF0",1757758458589,0.00258,116190.0,116180.0,0.99641163]
["bitfinex-derivatives","BTCF0:USTF0",1757758458790,0.00258,116190.0,116180.0,1.95710755]
["bitfinex-derivatives","BTCF0:USTF0",1757758459490,0.00258,116190.0,116180.0,1.94845592]
["bitfinex-derivatives","BTCF0:USTF0",1757758459685,0.00258,116190.0,116180.0,1.95687353]
["bitfinex-derivatives","BTCF0:USTF0",1757758460889,0.00258,116190.0,116180.0,1.16385592]
["bitfinex-derivatives","BTCF0:USTF0",1757758461185,0.01558,116190.0,116180.0,1.94845592]
["bitfinex-derivatives","BTCF0:USTF0",1757758461389,0.02539952,116190.0,116180.0,1.94845592]
["bitfinex-derivatives","BTCF0:USTF0",1757758461788,0.00258,116190.0,116180.0,1.94845592]
["bitfinex-derivatives","BTCF0:USTF0",1757758462288,0.02540374,116190.0,116180.0,1.94845592]
["bitfinex-derivatives","BTCF0:USTF0",1757758463284,0.00258,116190.0,116180.0,1.94845592]
["bitfinex-derivatives","BTCF0:USTF0",1757758464188,0.00258,116190.0,116180.0,1.16385592]
["bitfinex-derivatives","BTCF0:USTF0",1757758464592,0.00258,116190.0,116180.0,1.94837592]
["bitfinex-derivatives","BTCF0:USTF0",1757758465388,0.02540257,116190.0,116180.0,1.94837592]
["bitfinex-derivatives","BTCF0:USTF0",1757758468799,0.00258,116190.0,116180.0,1.94837592]
["bitfinex-derivatives","BTCF0:USTF0",1757758472200,0.00258,116190.0,116180.0,1.94825592]
["bitfinex-derivatives","BTCF0:USTF0",1757758472900,0.02540305,116190.0,116180.0,1.94825592]
["bitfinex-derivatives","BTCF0:USTF0",1757758473094,0.02540305,116190.0,116180.0,1.16385592]
["bitfinex-derivatives","BTCF0:USTF0",1757758473293,0.02540305,116190.0,116180.0,1.94821592]
["bitfinex-derivatives","BTCF0:USTF0",1757758479406,0.02540305,116190.0,116180.0,1.69821592]
["bitfinex-derivatives","BTCF0:USTF0",1757758486602,0.02540305,116190.0,116180.0,1.69797592]
["bitfinex-derivatives","BTCF0:USTF0",1757758487109,0.02540305,116190.0,116180.0,0.91385592]
["bitfinex-derivatives","BTCF0:USTF0",1757758487517,0.02540305,116190.0,116180.0,1.69797592]
["bitfinex-derivatives","BTCF0:USTF0",1757758487921,0.02540305,116190.0,116180.0,0.91385592]
["bitfinex-derivatives","BTCF0:USTF0",1757758488220,0.02540305,116190.0,116180.0,1.69797592]
["bitfinex-derivatives","BTCF0:USTF0",1757758488413,0.02540305,116190.0,116180.0,1.71987818]
["bitfinex-derivatives","BTCF0:USTF0",1757758496627,0.02540305,116190.0,116180.0,2.08067818]
["bitfinex-derivatives","BTCF0:USTF0",1757758498027,0.02540305,116190.0,116180.0,1.29655818]
["bitfinex-derivatives","BTCF0:USTF0",1757758498226,0.02540305,116190.0,116180.0,2.08051818]
["bitfinex-derivatives","BTCF0:USTF0",1757758498726,0.03927305,116190.0,116180.0,2.08051818]
["bitfinex-derivatives","BTCF0:USTF0",1757758499529,0.10907305,116190.0,116180.0,2.08051818]
["bitfinex-derivatives","BTCF0:USTF0",1757758505360,0.09520305,116190.0,116180.0,2.08051818]
["bitfinex-derivatives","BTCF0:USTF0",1757758509338,0.09520305,116190.0,116180.0,1.88256]
["bitfinex-derivatives","BTCF0:USTF0",1757758509538,0.09520305,116190.0,116180.0,2.08051818]
["bitfinex-derivatives","BTCF0:USTF0",1757758509934,0.10907305,116190.0,116180.0,1.29655818]
["bitfinex-derivatives","BTCF0:USTF0",1757758510139,0.10907305,116190.0,116180.0,2.08027818]
["bitfinex-derivatives","BTCF0:USTF0",1757758512542,0.09520305,116190.0,116180.0,2.08027818]
["bitfinex-derivatives","BTCF0:USTF0",1757758516444,0.09520305,116190.0,116180.0,1.29655818]
["bitfinex-derivatives","BTCF0:USTF0",1757758516645,0.09520305,116190.0,116180.0,2.08019818]
["bitfinex-derivatives","BTCF0:USTF0",1757758517146,0.10907305,116190.0,116180.0,2.08019818]
["bitfinex-derivatives","BTCF0:USTF0",1757758540472,0.09520305,116190.0,116180.0,2.08019818]
["bitfinex-derivatives","BTCF0:USTF0",1757758548487,0.09520305,116190.0,116180.0,2.05819202]
["bitfinex-derivatives","BTCF0:USTF0",1757758552692,0.09520305,116190.0,116180.0,2.05751202]
["bitfinex-derivatives","BTCF0:USTF0",1757758555793,0.10892305,116190.0,116180.0,2.05751202]
["bitfinex-derivatives","BTCF0:USTF0",1757758557494,0.0861,116190.0,116180.0,2.05751202]
["bitfinex-derivatives","BTCF0:USTF0",1757758557897,0.10896105,116190.0,116180.0,2.05751202]
["bitfinex-derivatives","BTCF0:USTF0",1757758559396,0.10896105,116190.0,116180.0,1.88156]
["bitfinex-derivatives","BTCF0:USTF0",1757758559694,0.09524105,116190.0,116180.0,2.05751202]
["bitfinex-derivatives","BTCF0:USTF0",1757758563201,0.10896105,116190.0,116180.0,1.8814]
["bitfinex-derivatives","BTCF0:USTF0",1757758563401,0.10896105,116190.0,116180.0,2.05735202]
["bitfinex-derivatives","BTCF0:USTF0",1757758577113,0.10896105,116190.0,116180.0,1.27455202]
["bitfinex-derivatives","BTCF0:USTF0",1757758577314,0.10896105,116190.0,116180.0,2.05715202]
["bitfinex-derivatives","BTCF0:USTF0",1757758592014,0.10896105,116190.0,116180.0,2.05699202]
["bitfinex-derivatives","BTCF0:USTF0",1757758592925,0.10896105,116190.0,116180.0,1.27455202]
["bitfinex-derivatives","BTCF0:USTF0",1757758593318,0.10896105,116190.0,116180.0,2.05695202]
["bitfinex-derivatives","BTCF0:USTF0",1757758604934,0.10896105,116190.0,116180.0,1.27455202]
["bitfinex-derivatives","BTCF0:USTF0",1757758605228,0.10896105,116190.0,116180.0,2.05679202]
["bitfinex-derivatives","BTCF0:USTF0",1757758610142,0.10896105,116190.0,116180.0,1.18657601]
["bitfinex-derivatives","BTCF0:USTF0",1757758610342,0.24096727,116190.0,116180.0,1.94676311]
["bitfinex-derivatives","BTCF0:USTF0",1757758610544,0.17496416,116190.0,116180.0,1.94676311]
["bitfinex-derivatives","BTCF0:USTF0",1757758610742,0.17496416,116190.0,116180.0,2.01276622]
["bitfinex-derivatives","BTCF0:USTF0",1757758611842,0.19514769,116190.0,116180.0,2.01276622]
["bitfinex-derivatives","BTCF0:USTF0",1757758612038,0.51957776,116190.0,116180.0,1.88076]
["bitfinex-derivatives","BTCF0:USTF0",1757758612249,0.51957776,116190.0,116180.0,1.94676311]
["bitfinex-derivatives","BTCF0:USTF0",1757758612843,0.38757154,116190.0,116180.0,1.94676311]
["bitfinex-derivatives","BTCF0:USTF0",1757758613047,0.45357465,116190.0,116180.0,1.94676311]
["bitfinex-derivatives","BTCF0:USTF0",1757758613843,0.51957776,116190.0,116180.0,1.94676311]
["bitfinex-derivatives","BTCF0:USTF0",1757758614939,0.45357465,116190.0,116180.0,1.94676311]
["bitfinex-derivatives","BTCF0:USTF0",1757758615848,0.51957776,116190.0,116180.0,1.94676311]
["bitfinex-derivatives","BTCF0:USTF0",1757758616035,0.38757154,116190.0,116180.0,1.94676311]
["bitfinex-derivatives","BTCF0:USTF0",1757758616240,0.51957776,116190.0,116180.0,1.94676311]
["bitfinex-derivatives","BTCF0:USTF0",1757758616849,0.45357465,116190.0,116180.0,2.01276622]
["bitfinex-derivatives","BTCF0:USTF0",1757758617444,0.37914458,116190.0,116180.0,2.01276622]
["bitfinex-derivatives","BTCF0:USTF0",1757758617649,0.44514769,116190.0,116180.0,2.01276622]
["bitfinex-derivatives","BTCF0:USTF0",1757758620052,0.45357372,116190.0,116180.0,2.01276622]
["bitfinex-derivatives","BTCF0:USTF0",1757758620752,0.45357372,116190.0,116180.0,1.23060622]
["bitfinex-derivatives","BTCF0:USTF0",1757758621055,0.45389585,116190.0,116180.0,2.01264622]
["bitfinex-derivatives","BTCF0:USTF0",1757758622853,0.44546982,116190.0,116180.0,2.01264622]
["bitfinex-derivatives","BTCF0:USTF0",1757758624753,0.44546982,116190.0,116180.0,1.88064]
["bitfinex-derivatives","BTCF0:USTF0",1757758624955,0.51147293,116190.0,116180.0,1.94664311]
["bitfinex-derivatives","BTCF0:USTF0",1757758626662,0.44546982,116190.0,116180.0,1.94664311]
["bitfinex-derivatives","BTCF0:USTF0",1757758626861,0.44546982,116190.0,116180.0,2.01264622]
["bitfinex-derivatives","BTCF0:USTF0",1757758627960,0.44546982,116190.0,116180.0,1.94664311]
["bitfinex-derivatives","BTCF0:USTF0",1757758629660,0.37946671,116190.0,116180.0,1.94664311]
["bitfinex-derivatives","BTCF0:USTF0",1757758629858,0.44546982,116190.0,116180.0,1.94664311]
["bitfinex-derivatives","BTCF0:USTF0",1757758631672,0.44546982,116190.0,116180.0,1.88064]
["bitfinex-derivatives","BTCF0:USTF0",1757758631874,0.44546982,116190.0,116180.0,1.94664311]
["bitfinex-derivatives","BTCF0:USTF0",1757758636168,0.51147293,116190.0,116180.0,1.94664311]
["bitfinex-derivatives","BTCF0:USTF0",1757758636969,0.37946671,116190.0,116180.0,1.94664311]
["bitfinex-derivatives","BTCF0:USTF0",1757758637469,0.51147293,116190.0,116180.0,1.94664311]
["bitfinex-derivatives","BTCF0:USTF0",1757758641071,0.51147293,116190.0,116180.0,1.88064]
["bitfinex-derivatives","BTCF0:USTF0",1757758641272,0.51147293,116190.0,116180.0,1.94664311]
["bitfinex-derivatives","BTCF0:USTF0",1757758643464,0.57747604,116190.0,116180.0,1.0986]
["bitfinex-derivatives","BTCF0:USTF0",1757758643668,0.57747604,116190.0,116180.0,1.8804]
["bitfinex-derivatives","BTCF0:USTF0",1757758643869,0.57747604,116190.0,116180.0,1.5196]
["bitfinex-derivatives","BTCF0:USTF0",1757758644977,0.60839117,116190.0,116180.0,1.5196]
["bitfinex-derivatives","BTCF0:USTF0",1757758645480,0.57747604,116190.0,116180.0,1.5196]
["bitfinex-derivatives","BTCF0:USTF0",1757758645781,0.60839117,116190.0,116180.0,1.5196]
["bitfinex-derivatives","BTCF0:USTF0",1757758649882,0.63078117,116190.0,116180.0,0.7378]
["bitfinex-derivatives","BTCF0:USTF0",1757758650080,0.42716226,116190.0,116180.0,1.15876]
["bitfinex-derivatives","BTCF0:USTF0",1757758650680,0.38078117,116190.0,116180.0,1.15876]
["bitfinex-derivatives","BTCF0:USTF0",1757758664996,0.39624713,116190.0,116180.0,1.15876]
["bitfinex-derivatives","BTCF0:USTF0",1757758667398,0.1982378,116190.0,116180.0,1.15876]
["bitfinex-derivatives","BTCF0:USTF0",1757758667600,0.39624713,116190.0,116180.0,1.15876]
["bitfinex-derivatives","BTCF0:USTF0",1757758672395,0.28624973,116190.0,116180.0,1.15876]
["bitfinex-derivatives","BTCF0:USTF0",1757758673702,0.1982378,116190.0,116180.0,1.15876]
["bitfinex-derivatives","BTCF0:USTF0",1757758673903,0.28624973,116190.0,116180.0,1.15876]
["bitfinex-derivatives","BTCF0:USTF0",1757758674897,0.27084552,116190.0,116180.0,1.15876]
["bitfinex-derivatives","BTCF0:USTF0",1757758677396,0.31722661,116190.0,116180.0,1.15876]
["bitfinex-derivatives","BTCF0:USTF0",1757758678704,0.22921468,116190.0,116180.0,1.15876]
["bitfinex-derivatives","BTCF0:USTF0",1757758679004,0.31722661,116190.0,116180.0,1.15876]
["bitfinex-derivatives","BTCF0:USTF0",1757758684712,0.27084552,116190.0,116180.0,1.15876]
["bitfinex-derivatives","BTCF0:USTF0",1757758686520,0.18283359,116190.0,116180.0,1.15876]
["bitfinex-derivatives","BTCF0:USTF0",1757758686720,0.27084552,116190.0,116180.0,1.15876]
["bitfinex-derivatives","BTCF0:USTF0",1757758689018,0.31722661,116190.0,116180.0,1.15876]
["bitfinex-derivatives","BTCF0:USTF0",1757758694124,0.22921468,116190.0,116180.0,1.15876]
["bitfinex-derivatives","BTCF0:USTF0",1757758694426,0.31722661,116190.0,116180.0,1.15876]
["bitfinex-derivatives","BTCF0:USTF0",1757758699027,0.22921468,116190.0,116180.0,1.15876]
["bitfinex-derivatives","BTCF0:USTF0",1757758699227,0.31722661,116190.0,116180.0,1.15876]
["bitfinex-derivatives","BTCF0:USTF0",1757758702634,0.31722661,116190.0,116180.0,1.85757193]
["bitfinex-derivatives","BTCF0:USTF0",1757758702635,0.20682468,116190.0,116180.0,1.85757193]
["bitfinex-derivatives","BTCF0:USTF0",1757758703130,0.16044359,116190.0,116180.0,1.85757193]
["bitfinex-derivatives","BTCF0:USTF0",1757758704332,0.24845552,116190.0,116180.0,1.85757193]
["bitfinex-derivatives","BTCF0:USTF0",1757758704934,0.29483661,116190.0,116180.0,1.85757193]
["bitfinex-derivatives","BTCF0:USTF0",1757758707430,0.24845552,116190.0,116180.0,1.85757193]
["bitfinex-derivatives","BTCF0:USTF0",1757758708938,0.16044359,116190.0,116180.0,1.85757193]
["bitfinex-derivatives","BTCF0:USTF0",1757758709138,0.24845552,116190.0,116180.0,1.85757193]
["bitfinex-derivatives","BTCF0:USTF0",1757758710332,0.29483661,116190.0,116180.0,1.85757193]
["bitfinex-derivatives","BTCF0:USTF0",1757758712342,0.22827199,116190.0,116180.0,1.85757193]
["bitfinex-derivatives","BTCF0:USTF0",1757758713041,0.27465308,116190.0,116180.0,1.85757193]
["bitfinex-derivatives","BTCF0:USTF0",1757758713243,0.22827199,116190.0,116180.0,1.85757193]
["bitfinex-derivatives","BTCF0:USTF0",1757758713442,0.27465308,116190.0,116180.0,1.85757193]
["bitfinex-derivatives","BTCF0:USTF0",1757758714344,0.27465308,116190.0,116180.0,1.85697193]
["bitfinex-derivatives","BTCF0:USTF0",1757758714739,0.27465308,116190.0,116180.0,1.85693193]
["bitfinex-derivatives","BTCF0:USTF0",1757758714944,0.22827199,116190.0,116180.0,1.07581193]
["bitfinex-derivatives","BTCF0:USTF0",1757758715143,0.22827199,116190.0,116180.0,1.85693193]
["bitfinex-derivatives","BTCF0:USTF0",1757758717246,0.15847199,116190.0,116180.0,1.85693193]
["bitfinex-derivatives","BTCF0:USTF0",1757758719348,0.15847199,116190.0,116180.0,1.60693193]
["bitfinex-derivatives","BTCF0:USTF0",1757758724348,0.15880504,116190.0,116180.0,1.60693193]
["bitfinex-derivatives","BTCF0:USTF0",1757758727050,0.18065504,116190.0,116180.0,0.82581193]
["bitfinex-derivatives","BTCF0:USTF0",1757758727246,0.18065504,116190.0,116180.0,1.60681193]
["bitfinex-derivatives","BTCF0:USTF0",1757758727442,0.07079311,116190.0,116180.0,1.60681193]
["bitfinex-derivatives","BTCF0:USTF0",1757758727643,0.15880504,116190.0,116180.0,1.60681193]
["bitfinex-derivatives","BTCF0:USTF0",1757758730351,0.20518613,116190.0,116180.0,1.60681193]
["bitfinex-derivatives","BTCF0:USTF0",1757758730950,0.15880504,116190.0,116180.0,1.60681193]
["bitfinex-derivatives","BTCF0:USTF0",1757758731252,0.20518613,116190.0,116180.0,1.60681193]
["bitfinex-derivatives","BTCF0:USTF0",1757758731551,0.20518613,116190.0,116180.0,1.5188]
["bitfinex-derivatives","BTCF0:USTF0",1757758731851,0.20518613,116190.0,116180.0,1.60681193]
["bitfinex-derivatives","BTCF0:USTF0",1757758732352,0.18317354,116190.0,116180.0,1.58479934]
["bitfinex-derivatives","BTCF0:USTF0",1757758732645,0.18317354,116190.0,116180.0,1.58475934]
["bitfinex-derivatives","BTCF0:USTF0",1757758732848,0.24917288,116190.0,116180.0,1.58475934]
["bitfinex-derivatives","BTCF0:USTF0",1757758733850,0.27124288,116190.0,116180.0,0.80379934]
["bitfinex-derivatives","BTCF0:USTF0",1757758734051,0.27124288,116190.0,116180.0,1.58475934]
["bitfinex-derivatives","BTCF0:USTF0",1757758735549,0.24917288,116190.0,116180.0,1.58475934]
["bitfinex-derivatives","BTCF0:USTF0",1757758736155,0.24917288,116190.0,116180.0,1.51876]
["bitfinex-derivatives","BTCF0:USTF0",1757758736456,0.27124288,116190.0,116180.0,1.58471934]
["bitfinex-derivatives","BTCF0:USTF0",1757758739356,0.27124288,116190.0,116180.0,1.51872]
["bitfinex-derivatives","BTCF0:USTF0",1757758739552,0.27124288,116190.0,116180.0,0.7378]
["bitfinex-derivatives","BTCF0:USTF0",1757758739850,0.27124288,116190.0,116180.0,1.51868]
["bitfinex-derivatives","BTCF0:USTF0",1757758740055,0.27124288,116190.0,116180.0,1.58467934]
["bitfinex-derivatives","BTCF0:USTF0",1757758742550,0.1392442,116190.0,116180.0,1.58467934]
["bitfinex-derivatives","BTCF0:USTF0",1757758742756,0.27124288,116190.0,116180.0,1.58467934]
["bitfinex-derivatives","BTCF0:USTF0",1757758744957,0.22486179,116190.0,116180.0,1.58467934]
["bitfinex-derivatives","BTCF0:USTF0",1757758749858,0.15886245,116190.0,116180.0,1.58467934]
["bitfinex-derivatives","BTCF0:USTF0",1757758752365,0.22486179,116190.0,116180.0,1.58467934]
["bitfinex-derivatives","BTCF0:USTF0",1757758753654,0.15886245,116190.0,116180.0,1.58467934]
["bitfinex-derivatives","BTCF0:USTF0",1757758754958,0.17426666,116190.0,116180.0,1.58467934]
["bitfinex-derivatives","BTCF0:USTF0",1757758755569,0.17426666,116190.0,116180.0,1.81467934]
["bitfinex-derivatives","BTCF0:USTF0",1757758756659,0.240266,116190.0,116180.0,1.81467934]
["bitfinex-derivatives","BTCF0:USTF0",1757758761065,0.240266,116190.0,116180.0,1.74868]
["bitfinex-derivatives","BTCF0:USTF0",1757758761265,0.240266,116190.0,116180.0,1.81467934]
["bitfinex-derivatives","BTCF0:USTF0",1757758761566,0.240266,116190.0,116180.0,1.74868]
["bitfinex-derivatives","BTCF0:USTF0",1757758761766,0.240266,116190.0,116180.0,1.81467934]
["bitfinex-derivatives","BTCF0:USTF0",1757758763069,0.17426666,116190.0,116180.0,1.81467934]
["bitfinex-derivatives","BTCF0:USTF0",1757758764966,0.15886957,116190.0,116180.0,1.81467934]
["bitfinex-derivatives","BTCF0:USTF0",1757758765769,0.13679957,116190.0,116180.0,1.81467934]
["bitfinex-derivatives","BTCF0:USTF0",1757758767077,0.13679957,116190.0,116180.0,1.74868]
["bitfinex-derivatives","BTCF0:USTF0",1757758767273,0.13679957,116190.0,116180.0,1.81467934]
["bitfinex-derivatives","BTCF0:USTF0",1757758767481,0.20279891,116190.0,116180.0,1.81467934]
["bitfinex-derivatives","BTCF0:USTF0",1757758768386,0.13679957,116190.0,116180.0,1.81467934]
["bitfinex-derivatives","BTCF0:USTF0",1757758770282,0.13679957,116190.0,116180.0,0.9678]
["bitfinex-derivatives","BTCF0:USTF0",1757758770478,0.15935957,116190.0,116180.0,0.9678]
["bitfinex-derivatives","BTCF0:USTF0",1757758770684,0.22535891,116190.0,116180.0,1.81439934]
["bitfinex-derivatives","BTCF0:USTF0",1757758771779,0.15935957,116190.0,116180.0,1.81439934]
["bitfinex-derivatives","BTCF0:USTF0",1757758772178,0.15935957,116190.0,116180.0,1.7484]
["bitfinex-derivatives","BTCF0:USTF0",1757758772385,0.15935957,116190.0,116180.0,1.81439934]
["bitfinex-derivatives","BTCF0:USTF0",1757758773288,0.09336023,116190.0,116180.0,1.81439934]
["bitfinex-derivatives","BTCF0:USTF0",1757758773490,0.22535891,116190.0,116180.0,1.81439934]
["bitfinex-derivatives","BTCF0:USTF0",1757758774187,0.22535891,116190.0,116180.0,1.7484]
["bitfinex-derivatives","BTCF0:USTF0",1757758774388,0.22535891,116190.0,116180.0,1.81439934]
["bitfinex-derivatives","BTCF0:USTF0",1757758775190,0.15935957,116190.0,116180.0,1.81439934]
["bitfinex-derivatives","BTCF0:USTF0",1757758776284,0.20574066,116190.0,116180.0,1.81439934]
["bitfinex-derivatives","BTCF0:USTF0",1757758776989,0.13974132,116190.0,116180.0,1.81439934]
["bitfinex-derivatives","BTCF0:USTF0",1757758777191,0.20574066,116190.0,116180.0,1.81439934]
["bitfinex-derivatives","BTCF0:USTF0",1757758777584,0.13974132,116190.0,116180.0,1.81439934]
["bitfinex-derivatives","BTCF0:USTF0",1757758777980,0.20574066,116190.0,116180.0,1.81439934]
["bitfinex-derivatives","BTCF0:USTF0",1757758779193,0.13974132,116190.0,116180.0,1.81439934]
["bitfinex-derivatives","BTCF0:USTF0",1757758779392,0.20574066,116190.0,116180.0,1.81439934]
["bitfinex-derivatives","BTCF0:USTF0",1757758780489,0.20574066,116190.0,116180.0,1.88039868]
["bitfinex-derivatives","BTCF0:USTF0",1757758781692,0.20574066,116190.0,116180.0,1.81439934]
["bitfinex-derivatives","BTCF0:USTF0",1757758782392,0.20574066,116190.0,116180.0,1.88039868]
["bitfinex-derivatives","BTCF0:USTF0",1757758783992,0.11718132,116190.0,116180.0,1.94639802]
["bitfinex-derivatives","BTCF0:USTF0",1757758784192,0.05708023,116190.0,116180.0,2.19639802]
["bitfinex-derivatives","BTCF0:USTF0",1757758784495,0.02609623,116190.0,116180.0,2.19639802]
["bitfinex-derivatives","BTCF0:USTF0",1757758787196,0.00258,116190.0,116180.0,2.19639802]
["bitfinex-derivatives","BTCF0:USTF0",1757758788600,0.07231,116190.0,116180.0,2.19639802]
["bitfinex-derivatives","BTCF0:USTF0",1757758791605,0.07231,116190.0,116180.0,1.9984]
["bitfinex-derivatives","BTCF0:USTF0",1757758791800,0.07231,116190.0,116180.0,2.19639802]
["bitfinex-derivatives","BTCF0:USTF0",1757758794506,0.07231,116190.0,116180.0,2.17434402]
["bitfinex-derivatives","BTCF0:USTF0",1757758795597,0.07231,116190.0,116180.0,2.17410402]
["bitfinex-derivatives","BTCF0:USTF0",1757758800205,0.07231,116190.0,116180.0,1.99816]
["bitfinex-derivatives","BTCF0:USTF0",1757758800404,0.07231,116190.0,116180.0,2.17406402]
["bitfinex-derivatives","BTCF0:USTF0",1757758801104,0.0851,116190.0,116180.0,2.17406402]
["bitfinex-derivatives","BTCF0:USTF0",1757758802008,0.0851,116190.0,116180.0,1.39374402]
["bitfinex-derivatives","BTCF0:USTF0",1757758802306,0.0851,116190.0,116180.0,2.17406402]
["bitfinex-derivatives","BTCF0:USTF0",1757758804109,0.07231,116190.0,116180.0,2.17406402]
["bitfinex-derivatives","BTCF0:USTF0",1757758804911,0.09581416,116190.0,116180.0,2.17406402]
["bitfinex-derivatives","BTCF0:USTF0",1757758813508,0.09581416,116190.0,116180.0,2.17402402]
["bitfinex-derivatives","BTCF0:USTF0",1757758813712,0.09581416,116190.0,116180.0,1.99808]
["bitfinex-derivatives","BTCF0:USTF0",1757758814011,0.09581416,116190.0,116180.0,1.39374402]
["bitfinex-derivatives","BTCF0:USTF0",1757758814215,0.09581416,116190.0,116180.0,2.17402402]
["bitfinex-derivatives","BTCF0:USTF0",1757758816414,0.09581416,116190.0,116180.0,1.39374402]
["bitfinex-derivatives","BTCF0:USTF0",1757758816616,0.09581416,116190.0,116180.0,2.17402402]
["bitfinex-derivatives","BTCF0:USTF0",1757758827219,0.09581416,116190.0,116180.0,1.39374402]
["bitfinex-derivatives","BTCF0:USTF0",1757758827420,0.09581416,116190.0,116180.0,2.17398402]
["bitfinex-derivatives","BTCF0:USTF0",1757758829114,0.09581416,116190.0,116180.0,2.53478402]
["bitfinex-derivatives","BTCF0:USTF0",1757758835726,0.09581416,116190.0,116180.0,2.35884]
["bitfinex-derivatives","BTCF0:USTF0",1757758836027,0.09581416,116190.0,116180.0,2.53478402]
["bitfinex-derivatives","BTCF0:USTF0",1757758836627,0.09581416,116190.0,116180.0,2.35884]
["bitfinex-derivatives","BTCF0:USTF0",1757758836923,0.09581416,116190.0,116180.0,2.53478402]
["bitfinex-derivatives","BTCF0:USTF0",1757758839329,0.09581416,116190.0,116180.0,2.28478402]
["bitfinex-derivatives","BTCF0:USTF0",1757758839829,0.10923416,116190.0,116180.0,2.28478402]
["bitfinex-derivatives","BTCF0:USTF0",1757758841320,0.09581416,116190.0,116180.0,2.28478402]
["bitfinex-derivatives","BTCF0:USTF0",1757758853140,0.09581416,116190.0,116180.0,2.10884]
["bitfinex-derivatives","BTCF0:USTF0",1757758853335,0.09581416,116190.0,116180.0,2.28478402]
["bitfinex-derivatives","BTCF0:USTF0",1757758854040,0.09581416,116190.0,116180.0,2.10884]
["bitfinex-derivatives","BTCF0:USTF0",1757758854240,0.09581416,116190.0,116180.0,2.28478402]
["bitfinex-derivatives","BTCF0:USTF0",1757758855644,0.10874416,116190.0,116180.0,2.28478402]
["bitfinex-derivatives","BTCF0:USTF0",1757758856433,0.10874416,116190.0,116180.0,2.30679761]
["bitfinex-derivatives","BTCF0:USTF0",1757758859141,0.09581416,116190.0,116180.0,2.30679761]
["bitfinex-derivatives","BTCF0:USTF0",1757758864439,0.09581416,116190.0,116180.0,2.10884]
["bitfinex-derivatives","BTCF0:USTF0",1757758864840,0.09581416,116190.0,116180.0,2.30679761]
["bitfinex-derivatives","BTCF0:USTF0",1757758876063,0.09581416,116190.0,116180.0,1.52655761]
["bitfinex-derivatives","BTCF0:USTF0",1757758876264,0.09581416,116190.0,116180.0,2.30675761]
["bitfinex-derivatives","BTCF0:USTF0",1757758877263,0.07231,116190.0,116180.0,2.30675761]
["bitfinex-derivatives","BTCF0:USTF0",1757758877559,0.09592016,116190.0,116180.0,2.30675761]
["bitfinex-derivatives","BTCF0:USTF0",1757758888769,0.09592016,116190.0,116180.0,2.1088]
["bitfinex-derivatives","BTCF0:USTF0",1757758888962,0.10859016,116190.0,116180.0,2.1088]
["bitfinex-derivatives","BTCF0:USTF0",1757758889267,0.10859016,116190.0,116180.0,2.30675761]
["bitfinex-derivatives","BTCF0:USTF0",1757758890069,0.10859016,116190.0,116180.0,1.3286]
["bitfinex-derivatives","BTCF0:USTF0",1757758890266,0.10859016,116190.0,116180.0,2.30671761]
["bitfinex-derivatives","BTCF0:USTF0",1757758900477,0.09592016,116190.0,116180.0,2.30671761]
["bitfinex-derivatives","BTCF0:USTF0",1757758907380,0.09593841,116190.0,116180.0,2.30671761]
["bitfinex-derivatives","BTCF0:USTF0",1757758907969,0.10860841,116190.0,116180.0,1.52655761]
["bitfinex-derivatives","BTCF0:USTF0",1757758908277,0.10860841,116190.0,116180.0,2.30663761]
["bitfinex-derivatives","BTCF0:USTF0",1757758914883,0.10860841,116190.0,116180.0,1.3286]
["bitfinex-derivatives","BTCF0:USTF0",1757758915087,0.10860841,116190.0,116180.0,2.30663761]
["bitfinex-derivatives","BTCF0:USTF0",1757758916392,0.10860841,116190.0,116180.0,2.284648]
["bitfinex-derivatives","BTCF0:USTF0",1757758917090,0.10860841,116190.0,116180.0,2.10868]
["bitfinex-derivatives","BTCF0:USTF0",1757758917389,0.10860841,116190.0,116180.0,2.284648]
["bitfinex-derivatives","BTCF0:USTF0",1757758919791,0.10860841,116190.0,116180.0,2.10868]
["bitfinex-derivatives","BTCF0:USTF0",1757758919992,0.10860841,116190.0,116180.0,2.284648]
["bitfinex-derivatives","BTCF0:USTF0",1757758920692,0.10860841,116190.0,116180.0,1.504568]
["bitfinex-derivatives","BTCF0:USTF0",1757758920892,0.10860785,116190.0,116180.0,1.504568]
["bitfinex-derivatives","BTCF0:USTF0",1757758921093,0.19659185,116190.0,116180.0,1.3286]
["bitfinex-derivatives","BTCF0:USTF0",1757758921393,0.44659185,116190.0,116180.0,2.196624]
["bitfinex-derivatives","BTCF0:USTF0",1757758922000,0.44659185,116190.0,116180.0,2.10864]
["bitfinex-derivatives","BTCF0:USTF0",1757758922686,0.44659185,116190.0,116180.0,2.196624]
["bitfinex-derivatives","BTCF0:USTF0",1757758924790,0.44659185,116190.0,116180.0,2.10864]
["bitfinex-derivatives","BTCF0:USTF0",1757758924991,0.44659185,116190.0,116180.0,2.196624]
["bitfinex-derivatives","BTCF0:USTF0",1757758926096,0.46636883,116190.0,116180.0,2.196624]
["bitfinex-derivatives","BTCF0:USTF0",1757758926496,0.46636883,116190.0,116180.0,2.10864]
["bitfinex-derivatives","BTCF0:USTF0",1757758927098,0.21636883,116190.0,116180.0,1.3286]
["bitfinex-derivatives","BTCF0:USTF0",1757758927397,0.21636883,116190.0,116180.0,2.10864]
["bitfinex-derivatives","BTCF0:USTF0",1757758929698,0.21636883,116190.0,116180.0,2.196624]
["bitfinex-derivatives","BTCF0:USTF0",1757758930698,0.21636883,116190.0,116180.0,2.10864]
["bitfinex-derivatives","BTCF0:USTF0",1757758930999,0.21636883,116190.0,116180.0,2.196624]
["bitfinex-derivatives","BTCF0:USTF0",1757758931296,0.21636883,116190.0,116180.0,2.10864]
["bitfinex-derivatives","BTCF0:USTF0",1757758931498,0.21636883,116190.0,116180.0,2.196624]
["bitfinex-derivatives","BTCF0:USTF0",1757758931897,0.21636883,116190.0,116180.0,2.10864]
["bitfinex-derivatives","BTCF0:USTF0",1757758935202,0.24735283,116190.0,116180.0,1.3286]
["bitfinex-derivatives","BTCF0:USTF0",1757758935402,0.24735283,116190.0,116180.0,2.10864]
["bitfinex-derivatives","BTCF0:USTF0",1757758944910,0.24735283,116190.0,116180.0,1.3286]
["bitfinex-derivatives","BTCF0:USTF0",1757758945115,0.98457392,116190.0,116180.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1757758948518,1.05383939,116190.0,116180.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1757758949616,1.0074583,116190.0,116180.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1757758949915,1.05385659,116190.0,116180.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1757758952018,1.05385659,116190.0,116160.0,1.14088]
["bitfinex-derivatives","BTCF0:USTF0",1757758952218,0.100624,116170.0,116160.0,1.53088]
["bitfinex-derivatives","BTCF0:USTF0",1757758952416,0.14434908,116170.0,116160.0,1.53088]
["bitfinex-derivatives","BTCF0:USTF0",1757758953321,0.14434908,116170.0,116160.0,1.53488]
["bitfinex-derivatives","BTCF0:USTF0",1757758953825,0.14434908,116170.0,116160.0,1.53688]
["bitfinex-derivatives","BTCF0:USTF0",1757758954327,0.05636508,116170.0,116160.0,1.53688]
["bitfinex-derivatives","BTCF0:USTF0",1757758954526,0.14434908,116170.0,116160.0,1.53488]
["bitfinex-derivatives","BTCF0:USTF0",1757758954728,0.14434908,116170.0,116160.0,1.53788]
["bitfinex-derivatives","BTCF0:USTF0",1757758954926,0.21407908,116170.0,116160.0,1.53788]
["bitfinex-derivatives","BTCF0:USTF0",1757758955827,0.22251458,116170.0,116160.0,1.53788]
["bitfinex-derivatives","BTCF0:USTF0",1757758956229,0.22509458,116170.0,116160.0,1.53788]
["bitfinex-derivatives","BTCF0:USTF0",1757758957630,0.13711058,116170.0,116160.0,1.53788]
["bitfinex-derivatives","BTCF0:USTF0",1757758957834,0.22509458,116170.0,116160.0,1.53788]
["bitfinex-derivatives","BTCF0:USTF0",1757758965044,0.13711058,116170.0,116160.0,1.53788]
["bitfinex-derivatives","BTCF0:USTF0",1757758965239,0.22509458,116170.0,116160.0,1.53788]
["bitfinex-derivatives","BTCF0:USTF0",1757758966345,0.13711058,116170.0,116160.0,1.53788]
["bitfinex-derivatives","BTCF0:USTF0",1757758966649,0.22509458,116170.0,116160.0,1.53788]
["bitfinex-derivatives","BTCF0:USTF0",1757758969946,0.13711058,116170.0,116160.0,1.53788]
["bitfinex-derivatives","BTCF0:USTF0",1757758970145,0.22509458,116170.0,116160.0,1.53788]
["bitfinex-derivatives","BTCF0:USTF0",1757758971043,0.13711058,116170.0,116160.0,1.53788]
["bitfinex-derivatives","BTCF0:USTF0",1757758971249,0.25602071,116170.0,116160.0,1.53788]
["bitfinex-derivatives","BTCF0:USTF0",1757758971448,0.16803671,116170.0,116160.0,1.53788]
["bitfinex-derivatives","BTCF0:USTF0",1757758971648,0.25602071,116170.0,116160.0,1.53788]
["bitfinex-derivatives","BTCF0:USTF0",1757758972248,0.16803671,116170.0,116160.0,1.53788]
["bitfinex-derivatives","BTCF0:USTF0",1757758972448,0.25602071,116170.0,116160.0,1.53788]
["bitfinex-derivatives","BTCF0:USTF0",1757758973146,0.27906071,116170.0,116160.0,0.7578]
["bitfinex-derivatives","BTCF0:USTF0",1757758973346,0.27906071,116170.0,116160.0,1.54124]
["bitfinex-derivatives","BTCF0:USTF0",1757758973751,0.19107671,116170.0,116160.0,1.54124]
["bitfinex-derivatives","BTCF0:USTF0",1757758973951,0.27906071,116170.0,116160.0,1.54124]
["bitfinex-derivatives","BTCF0:USTF0",1757758975061,0.27906071,116170.0,116160.0,0.7578]
["bitfinex-derivatives","BTCF0:USTF0",1757758975353,0.27906071,116170.0,116160.0,1.54116]
["bitfinex-derivatives","BTCF0:USTF0",1757758978357,0.38916854,116170.0,116160.0,1.54116]
["bitfinex-derivatives","BTCF0:USTF0",1757758982060,0.38916854,116170.0,116160.0,1.54072]
["bitfinex-derivatives","BTCF0:USTF0",1757758982458,0.19107671,116170.0,116160.0,1.54072]
["bitfinex-derivatives","BTCF0:USTF0",1757758982955,0.18264121,116170.0,116160.0,1.60675061]
["bitfinex-derivatives","BTCF0:USTF0",1757758983160,0.29166243,116170.0,116160.0,1.60675061]
["bitfinex-derivatives","BTCF0:USTF0",1757758983660,0.22563182,116170.0,116160.0,1.67278122]
["bitfinex-derivatives","BTCF0:USTF0",1757758985160,0.27203011,116170.0,116160.0,1.67278122]
["bitfinex-derivatives","BTCF0:USTF0",1757758985663,0.2059995,116170.0,116160.0,1.67278122]
["bitfinex-derivatives","BTCF0:USTF0",1757758985962,0.27203011,116170.0,116160.0,1.67278122]
["bitfinex-derivatives","BTCF0:USTF0",1757758986358,0.33806072,116170.0,116160.0,1.54072]
["bitfinex-derivatives","BTCF0:USTF0",1757758986559,0.2059995,116170.0,116160.0,1.67278122]
["bitfinex-derivatives","BTCF0:USTF0",1757758986761,0.27203011,116170.0,116160.0,1.67278122]
["bitfinex-derivatives","BTCF0:USTF0",1757758986963,0.27203011,116170.0,116160.0,1.60675061]
["bitfinex-derivatives","BTCF0:USTF0",1757758987155,0.22563182,116170.0,116160.0,1.60675061]
["bitfinex-derivatives","BTCF0:USTF0",1757758987759,0.29166243,116170.0,116160.0,1.54072]
["bitfinex-derivatives","BTCF0:USTF0",1757758987959,0.29166243,116170.0,116160.0,1.60675061]
["bitfinex-derivatives","BTCF0:USTF0",1757758989362,0.33806072,116170.0,116160.0,1.60675061]
["bitfinex-derivatives","BTCF0:USTF0",1757758989664,0.27203011,116170.0,116160.0,1.67278122]
["bitfinex-derivatives","BTCF0:USTF0",1757758990955,0.15960121,116170.0,116160.0,1.681496]
["bitfinex-derivatives","BTCF0:USTF0",1757758991150,0.22563182,116170.0,116160.0,1.681496]
["bitfinex-derivatives","BTCF0:USTF0",1757758991355,0.226194,116170.0,116160.0,1.681496]
["bitfinex-derivatives","BTCF0:USTF0",1757758991757,0.20656168,116170.0,116160.0,1.99752661]
["bitfinex-derivatives","BTCF0:USTF0",1757758991963,0.14752339,116170.0,116160.0,1.99752661]
["bitfinex-derivatives","BTCF0:USTF0",1757758992560,0.11659726,116170.0,116160.0,1.99752661]
["bitfinex-derivatives","BTCF0:USTF0",1757758993062,0.18262787,116170.0,116160.0,1.79072]
["bitfinex-derivatives","BTCF0:USTF0",1757758993263,0.18262787,116170.0,116160.0,1.13986122]
["bitfinex-derivatives","BTCF0:USTF0",1757758993466,0.19539787,116170.0,116160.0,1.92254122]
["bitfinex-derivatives","BTCF0:USTF0",1757758996265,0.19539787,116170.0,116160.0,1.79048]
["bitfinex-derivatives","BTCF0:USTF0",1757758996766,0.12936726,116170.0,116160.0,1.92254122]
["bitfinex-derivatives","BTCF0:USTF0",1757758996967,0.19539787,116170.0,116160.0,1.92254122]
["bitfinex-derivatives","BTCF0:USTF0",1757758997265,0.12936726,116170.0,116160.0,1.92254122]
["bitfinex-derivatives","BTCF0:USTF0",1757758997565,0.19539787,116170.0,116160.0,1.13986122]
["bitfinex-derivatives","BTCF0:USTF0",1757758997866,0.19539787,116170.0,116160.0,1.92250122]
["bitfinex-derivatives","BTCF0:USTF0",1757759002070,0.17530064,116170.0,116160.0,1.92250122]
["bitfinex-derivatives","BTCF0:USTF0",1757759002869,0.19501044,116170.0,116160.0,1.92250122]
["bitfinex-derivatives","BTCF0:USTF0",1757759005070,0.19501044,116170.0,116160.0,1.79044]
["bitfinex-derivatives","BTCF0:USTF0",1757759005264,0.19501044,116170.0,116160.0,1.92210122]
["bitfinex-derivatives","BTCF0:USTF0",1757759006370,0.19498649,116170.0,116160.0,1.92210122]
["bitfinex-derivatives","BTCF0:USTF0",1757759011268,0.19498649,116170.0,116160.0,1.0078]
["bitfinex-derivatives","BTCF0:USTF0",1757759011570,0.34933771,116170.0,116160.0,1.5396]
["bitfinex-derivatives","BTCF0:USTF0",1757759013274,0.27960771,116170.0,116160.0,1.5396]
["bitfinex-derivatives","BTCF0:USTF0",1757759014282,0.08151588,116170.0,116160.0,1.5396]
["bitfinex-derivatives","BTCF0:USTF0",1757759014466,0.27960771,116170.0,116160.0,1.5396]
["bitfinex-derivatives","BTCF0:USTF0",1757759021385,0.2135771,116170.0,116160.0,1.60563061]
["bitfinex-derivatives","BTCF0:USTF0",1757759022289,0.08151588,116170.0,116160.0,1.60563061]
["bitfinex-derivatives","BTCF0:USTF0",1757759022587,0.2135771,116170.0,116160.0,1.60563061]
["bitfinex-derivatives","BTCF0:USTF0",1757759028493,0.24450323,116170.0,116160.0,1.60563061]
["bitfinex-derivatives","BTCF0:USTF0",1757759033895,0.24450323,116170.0,116160.0,1.5396]
["bitfinex-derivatives","BTCF0:USTF0",1757759034095,0.24450323,116170.0,116160.0,1.60563061]
["bitfinex-derivatives","BTCF0:USTF0",1757759035194,0.2135771,116170.0,116160.0,1.60563061]
["bitfinex-derivatives","BTCF0:USTF0",1757759038897,0.2135771,116170.0,116160.0,1.5396]
["bitfinex-derivatives","BTCF0:USTF0",1757759039088,0.2135771,116170.0,116160.0,1.60563061]
["bitfinex-derivatives","BTCF0:USTF0",1757759040398,0.16955105,116170.0,116160.0,1.5396]
["bitfinex-derivatives","BTCF0:USTF0",1757759041796,0.16955105,116170.0,116160.0,1.62763517]
["bitfinex-derivatives","BTCF0:USTF0",1757759042698,0.16955105,116170.0,116160.0,1.5386]
["bitfinex-derivatives","BTCF0:USTF0",1757759048004,0.16955105,116170.0,116160.0,1.1778]
["bitfinex-derivatives","BTCF0:USTF0",1757759048191,0.16955105,116170.0,116160.0,1.5386]
["bitfinex-derivatives","BTCF0:USTF0",1757759050405,0.16955105,116170.0,116160.0,1.53872]
["bitfinex-derivatives","BTCF0:USTF0",1757759050606,0.16955105,116170.0,116160.0,0.7578]
["bitfinex-derivatives","BTCF0:USTF0",1757759050808,0.16955105,116170.0,116160.0,1.53868]
["bitfinex-derivatives","BTCF0:USTF0",1757759056007,0.16960797,116170.0,116160.0,1.53868]
["bitfinex-derivatives","BTCF0:USTF0",1757759061712,0.2005341,116170.0,116160.0,1.53868]
["bitfinex-derivatives","BTCF0:USTF0",1757759068108,0.2005341,116170.0,116160.0,0.7578]
["bitfinex-derivatives","BTCF0:USTF0",1757759068311,0.2005341,116170.0,116160.0,1.54032]
["bitfinex-derivatives","BTCF0:USTF0",1757759075310,0.24693239,116170.0,116160.0,1.54032]
["bitfinex-derivatives","BTCF0:USTF0",1757759078225,0.21600626,116170.0,116160.0,1.54032]
["bitfinex-derivatives","BTCF0:USTF0",1757759079119,0.24698223,116170.0,116160.0,1.54032]
["bitfinex-derivatives","BTCF0:USTF0",1757759079423,0.21600626,116170.0,116160.0,1.54032]
["bitfinex-derivatives","BTCF0:USTF0",1757759085228,0.20059346,116170.0,116160.0,1.54032]
["bitfinex-derivatives","BTCF0:USTF0",1757759091332,0.11255829,116170.0,116160.0,1.54032]
["bitfinex-derivatives","BTCF0:USTF0",1757759091519,0.20059346,116170.0,116160.0,1.54032]
["bitfinex-derivatives","BTCF0:USTF0",1757759099130,0.27016346,116170.0,116160.0,1.54032]
["bitfinex-derivatives","BTCF0:USTF0",1757759102324,0.24816164,116170.0,116160.0,1.54032]
["bitfinex-derivatives","BTCF0:USTF0",1757759102530,0.38022834,116170.0,116160.0,1.54032]
["bitfinex-derivatives","BTCF0:USTF0",1757759108737,0.38022834,116170.0,116160.0,0.7578]
["bitfinex-derivatives","BTCF0:USTF0",1757759108942,0.38022834,116170.0,116160.0,1.5386]
["bitfinex-derivatives","BTCF0:USTF0",1757759111949,0.18212829,116170.0,116160.0,1.5386]
["bitfinex-derivatives","BTCF0:USTF0",1757759112149,0.38022834,116170.0,116160.0,1.5386]
["bitfinex-derivatives","BTCF0:USTF0",1757759115354,0.39564114,116170.0,116160.0,1.5386]
["bitfinex-derivatives","BTCF0:USTF0",1757759122658,0.3961314,116170.0,116160.0,1.5386]
["bitfinex-derivatives","BTCF0:USTF0",1757759125456,0.38071994,116170.0,116160.0,1.5386]
["bitfinex-derivatives","BTCF0:USTF0",1757759125654,0.18261989,116170.0,116160.0,1.5386]
["bitfinex-derivatives","BTCF0:USTF0",1757759125958,0.38071994,116170.0,116160.0,1.5386]
["bitfinex-derivatives","BTCF0:USTF0",1757759128056,0.18261989,116170.0,116160.0,1.5386]
["bitfinex-derivatives","BTCF0:USTF0",1757759128257,0.38071994,116170.0,116160.0,1.5386]
["bitfinex-derivatives","BTCF0:USTF0",1757759131355,0.42711823,116170.0,116160.0,0.7578]
["bitfinex-derivatives","BTCF0:USTF0",1757759131659,0.42711823,116170.0,116160.0,1.53856]
["bitfinex-derivatives","BTCF0:USTF0",1757759133360,0.38071994,116170.0,116160.0,1.53856]
["bitfinex-derivatives","BTCF0:USTF0",1757759140561,0.18261989,116170.0,116160.0,1.53856]
["bitfinex-derivatives","BTCF0:USTF0",1757759140761,0.38071994,116170.0,116160.0,1.53856]
["bitfinex-derivatives","BTCF0:USTF0",1757759143168,0.42711823,116170.0,116160.0,1.53856]
["bitfinex-derivatives","BTCF0:USTF0",1757759148477,0.38071994,116170.0,116160.0,1.53856]
["bitfinex-derivatives","BTCF0:USTF0",1757759152273,0.38071994,116170.0,116160.0,0.7578]
["bitfinex-derivatives","BTCF0:USTF0",1757759152474,0.38071994,116170.0,116160.0,1.53852]
["bitfinex-derivatives","BTCF0:USTF0",1757759154578,0.42711823,116170.0,116160.0,1.53852]
["bitfinex-derivatives","BTCF0:USTF0",1757759154877,0.38071994,116170.0,116160.0,1.53852]
["bitfinex-derivatives","BTCF0:USTF0",1757759155481,0.42711823,116170.0,116160.0,1.53852]
["bitfinex-derivatives","BTCF0:USTF0",1757759162384,0.31706822,116170.0,116160.0,1.53852]
["bitfinex-derivatives","BTCF0:USTF0",1757759164083,0.27066993,116170.0,116160.0,1.53852]
["bitfinex-derivatives","BTCF0:USTF0",1757759165282,0.28608139,116170.0,116160.0,1.53852]
["bitfinex-derivatives","BTCF0:USTF0",1757759165986,0.37413143,116170.0,116160.0,1.53852]
["bitfinex-derivatives","BTCF0:USTF0",1757759175398,0.35872515,116170.0,116160.0,1.53852]
["bitfinex-derivatives","BTCF0:USTF0",1757759179892,0.40512344,116170.0,116160.0,1.53852]
["bitfinex-derivatives","BTCF0:USTF0",1757759180399,0.35872515,116170.0,116160.0,1.53852]
["bitfinex-derivatives","BTCF0:USTF0",1757759180594,0.40512344,116170.0,116160.0,1.53852]
["bitfinex-derivatives","BTCF0:USTF0",1757759181299,0.35872515,116170.0,116160.0,1.53852]
["bitfinex-derivatives","BTCF0:USTF0",1757759181595,0.40512344,116170.0,116160.0,1.53852]
["bitfinex-derivatives","BTCF0:USTF0",1757759187896,0.37413143,116170.0,116160.0,1.17772]
["bitfinex-derivatives","BTCF0:USTF0",1757759192416,0.40510838,116170.0,116160.0,1.17772]
["bitfinex-derivatives","BTCF0:USTF0",1757759192815,0.38088538,116170.0,116160.0,1.17772]
["bitfinex-derivatives","BTCF0:USTF0",1757759193116,0.40533732,116170.0,116160.0,1.17772]
["bitfinex-derivatives","BTCF0:USTF0",1757759193717,0.37436037,116170.0,116160.0,1.17772]
["bitfinex-derivatives","BTCF0:USTF0",1757759194212,0.40533473,116170.0,116160.0,1.17772]
["bitfinex-derivatives","BTCF0:USTF0",1757759194710,0.37436037,116170.0,116160.0,1.17772]
["bitfinex-derivatives","BTCF0:USTF0",1757759194916,0.40533473,116170.0,116160.0,1.17772]
["bitfinex-derivatives","BTCF0:USTF0",1757759195217,0.37436037,116170.0,116160.0,1.17772]
["bitfinex-derivatives","BTCF0:USTF0",1757759205424,0.389904,116170.0,116160.0,1.17772]
["bitfinex-derivatives","BTCF0:USTF0",1757759210933,0.21380392,116170.0,116160.0,1.17772]
["bitfinex-derivatives","BTCF0:USTF0",1757759211131,0.389904,116170.0,116160.0,1.17772]
["bitfinex-derivatives","BTCF0:USTF0",1757759215428,0.37443395,116170.0,116160.0,1.17772]
["bitfinex-derivatives","BTCF0:USTF0",1757759217237,0.32796208,116170.0,116160.0,1.17772]
["bitfinex-derivatives","BTCF0:USTF0",1757759223247,0.389904,116170.0,116160.0,1.17772]
["bitfinex-derivatives","BTCF0:USTF0",1757759224436,0.41195272,116170.0,116160.0,1.17772]
["bitfinex-derivatives","BTCF0:USTF0",1757759227042,0.41195272,116170.0,116160.0,1.17736]
["bitfinex-derivatives","BTCF0:USTF0",1757759229948,0.41195272,116170.0,116160.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1757759230148,0.41195272,116170.0,116160.0,1.17732]
["bitfinex-derivatives","BTCF0:USTF0",1757759231250,0.41195272,116170.0,116160.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1757759231450,0.41195272,116170.0,116160.0,1.17732]
["bitfinex-derivatives","BTCF0:USTF0",1757759242366,0.3500108,116170.0,116160.0,1.17732]
["bitfinex-derivatives","BTCF0:USTF0",1757759243566,0.3500108,116170.0,116160.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1757759243869,0.7572927,116170.0,116160.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1757759244060,0.77275272,116170.0,116160.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1757759245168,0.77260651,116170.0,116160.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1757759245664,0.71066459,116170.0,116160.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1757759251864,0.03644,116150.0,116140.0,1.141]
["bitfinex-derivatives","BTCF0:USTF0",1757759252066,0.33234039,116150.0,116140.0,1.701]
["bitfinex-derivatives","BTCF0:USTF0",1757759252362,0.35679233,116150.0,116140.0,1.701]
["bitfinex-derivatives","BTCF0:USTF0",1757759253073,0.35679233,116150.0,116140.0,1.706]
["bitfinex-derivatives","BTCF0:USTF0",1757759253572,0.35679233,116150.0,116140.0,1.708]
["bitfinex-derivatives","BTCF0:USTF0",1757759254472,0.37983144,116150.0,116140.0,1.708]
["bitfinex-derivatives","BTCF0:USTF0",1757759254971,0.37983144,116150.0,116140.0,1.703]
["bitfinex-derivatives","BTCF0:USTF0",1757759255271,0.42630233,116150.0,116140.0,1.705]
["bitfinex-derivatives","BTCF0:USTF0",1757759255668,0.42888233,116150.0,116140.0,1.705]
["bitfinex-derivatives","BTCF0:USTF0",1757759265276,0.38241144,116150.0,116140.0,1.705]
["bitfinex-derivatives","BTCF0:USTF0",1757759270379,0.18426264,116150.0,116140.0,1.705]
["bitfinex-derivatives","BTCF0:USTF0",1757759270580,0.38241144,116150.0,116140.0,1.705]
["bitfinex-derivatives","BTCF0:USTF0",1757759276980,0.18426264,116150.0,116140.0,1.705]
["bitfinex-derivatives","BTCF0:USTF0",1757759277186,0.38241144,116150.0,116140.0,1.705]
["bitfinex-derivatives","BTCF0:USTF0",1757759280078,0.38311173,116150.0,116140.0,1.70488]
["bitfinex-derivatives","BTCF0:USTF0",1757759285691,0.45158209,116150.0,116140.0,1.70488]
["bitfinex-derivatives","BTCF0:USTF0",1757759286391,0.42960393,116150.0,116140.0,1.70488]
["bitfinex-derivatives","BTCF0:USTF0",1757759286892,0.47607482,116150.0,116140.0,1.70488]
["bitfinex-derivatives","BTCF0:USTF0",1757759295294,0.44509423,116150.0,116140.0,1.70488]
["bitfinex-derivatives","BTCF0:USTF0",1757759305303,0.42962004,116150.0,116140.0,1.70488]
["bitfinex-derivatives","BTCF0:USTF0",1757759308807,0.47609093,116150.0,116140.0,1.70488]
["bitfinex-derivatives","BTCF0:USTF0",1757759313215,0.36011004,116150.0,116140.0,1.70488]
["bitfinex-derivatives","BTCF0:USTF0",1757759317609,0.40658093,116150.0,116140.0,1.70488]
["bitfinex-derivatives","BTCF0:USTF0",1757759318811,0.31849561,116150.0,116140.0,1.70488]
["bitfinex-derivatives","BTCF0:USTF0",1757759319012,0.40658093,116150.0,116140.0,1.70488]
["bitfinex-derivatives","BTCF0:USTF0",1757759320816,0.36011004,116150.0,116140.0,1.70488]
["bitfinex-derivatives","BTCF0:USTF0",1757759323718,0.40658093,116150.0,116140.0,1.70488]
["bitfinex-derivatives","BTCF0:USTF0",1757759326322,0.36011004,116150.0,116140.0,1.70488]
["bitfinex-derivatives","BTCF0:USTF0",1757759330326,0.36011004,116150.0,116140.0,0.9248]
["bitfinex-derivatives","BTCF0:USTF0",1757759330626,0.37558423,116150.0,116140.0,1.70452]
["bitfinex-derivatives","BTCF0:USTF0",1757759331324,0.4065759,116150.0,116140.0,1.70452]
["bitfinex-derivatives","BTCF0:USTF0",1757759331530,0.37558423,116150.0,116140.0,1.70452]
["bitfinex-derivatives","BTCF0:USTF0",1757759332123,0.40657338,116150.0,116140.0,1.70452]
["bitfinex-derivatives","BTCF0:USTF0",1757759332826,0.37558423,116150.0,116140.0,1.34372]
["bitfinex-derivatives","BTCF0:USTF0",1757759333426,0.40657116,116150.0,116140.0,1.34372]
["bitfinex-derivatives","BTCF0:USTF0",1757759335330,0.49465648,116150.0,116140.0,0.564]
["bitfinex-derivatives","BTCF0:USTF0",1757759335530,0.40657116,116150.0,116140.0,1.34368]
["bitfinex-derivatives","BTCF0:USTF0",1757759335829,0.40657116,116150.0,116140.0,0.564]
["bitfinex-derivatives","BTCF0:USTF0",1757759336026,0.40657116,116150.0,116140.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1757759336027,1.02799866,116150.0,116140.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1757759336329,1.08994058,116150.0,116140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757759336728,0.01398,116140.0,116130.0,0.77968]
["bitfinex-derivatives","BTCF0:USTF0",1757759336928,0.34708455,116140.0,116130.0,1.13968]
["bitfinex-derivatives","BTCF0:USTF0",1757759337120,0.37223678,116140.0,116130.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757759337326,0.98303678,116140.0,116130.0,0.26243869]
["bitfinex-derivatives","BTCF0:USTF0",1757759337528,0.93657819,116140.0,116130.0,0.26243869]
["bitfinex-derivatives","BTCF0:USTF0",1757759337826,0.99852011,116140.0,116130.0,0.26243869]
["bitfinex-derivatives","BTCF0:USTF0",1757759338123,0.99852011,116140.0,116130.0,0.26343869]
["bitfinex-derivatives","BTCF0:USTF0",1757759338333,0.93657819,116140.0,116130.0,0.26343869]
["bitfinex-derivatives","BTCF0:USTF0",1757759338828,0.99852011,116140.0,116130.0,0.26443869]
["bitfinex-derivatives","BTCF0:USTF0",1757759339228,0.9829832,116140.0,116130.0,0.26443869]
["bitfinex-derivatives","BTCF0:USTF0",1757759339430,0.9829832,116140.0,116130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757759339629,0.9855632,116140.0,116130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757759341330,0.93915819,116140.0,116130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757759341625,0.98556098,116140.0,116130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757759341835,0.01398,116120.0,116110.0,1.14048]
["bitfinex-derivatives","BTCF0:USTF0",1757759342035,0.21059668,116120.0,116110.0,1.75048]
["bitfinex-derivatives","BTCF0:USTF0",1757759342334,0.23574891,116120.0,116110.0,1.75048]
["bitfinex-derivatives","BTCF0:USTF0",1757759343031,0.23574891,116120.0,116110.0,1.75148]
["bitfinex-derivatives","BTCF0:USTF0",1757759343530,0.23574891,116120.0,116110.0,1.75248]
["bitfinex-derivatives","BTCF0:USTF0",1757759343731,0.32383423,116120.0,116110.0,1.75248]
["bitfinex-derivatives","BTCF0:USTF0",1757759343930,0.23574891,116120.0,116110.0,1.75248]
["bitfinex-derivatives","BTCF0:USTF0",1757759344734,0.24438611,116120.0,116110.0,1.75248]
["bitfinex-derivatives","BTCF0:USTF0",1757759344934,0.33247143,116120.0,116110.0,1.75248]
["bitfinex-derivatives","BTCF0:USTF0",1757759345431,0.36339838,116120.0,116110.0,1.75248]
["bitfinex-derivatives","BTCF0:USTF0",1757759348332,0.42950276,116120.0,116110.0,1.75248]
["bitfinex-derivatives","BTCF0:USTF0",1757759350033,0.45189276,116120.0,116110.0,0.9728]
["bitfinex-derivatives","BTCF0:USTF0",1757759350240,0.45189276,116120.0,116110.0,1.75252]
["bitfinex-derivatives","BTCF0:USTF0",1757759350934,0.31984556,116120.0,116110.0,1.75256]
["bitfinex-derivatives","BTCF0:USTF0",1757759355232,0.36624835,116120.0,116110.0,1.75256]
["bitfinex-derivatives","BTCF0:USTF0",1757759355544,0.31984556,116120.0,116110.0,1.75256]
["bitfinex-derivatives","BTCF0:USTF0",1757759357338,0.32242556,116120.0,116110.0,1.75256]
["bitfinex-derivatives","BTCF0:USTF0",1757759361239,0.36882835,116120.0,116110.0,1.75256]
["bitfinex-derivatives","BTCF0:USTF0",1757759364241,0.3379014,116120.0,116110.0,1.75256]
["bitfinex-derivatives","BTCF0:USTF0",1757759369647,0.3379014,116120.0,116110.0,1.39176]
["bitfinex-derivatives","BTCF0:USTF0",1757759369849,0.29149861,116120.0,116110.0,1.39176]
["bitfinex-derivatives","BTCF0:USTF0",1757759374456,0.29149861,116120.0,116110.0,1.75256]
["bitfinex-derivatives","BTCF0:USTF0",1757759375557,0.33799541,116120.0,116110.0,1.75256]
["bitfinex-derivatives","BTCF0:USTF0",1757759378162,0.32249849,116120.0,116110.0,1.75256]
["bitfinex-derivatives","BTCF0:USTF0",1757759384167,0.33799541,116120.0,116110.0,1.75256]
["bitfinex-derivatives","BTCF0:USTF0",1757759395574,0.35344053,116120.0,116110.0,1.75256]
["bitfinex-derivatives","BTCF0:USTF0",1757759397475,0.29149861,116120.0,116110.0,1.75256]
["bitfinex-derivatives","BTCF0:USTF0",1757759399173,0.36094861,116120.0,116110.0,1.39176]
["bitfinex-derivatives","BTCF0:USTF0",1757759399370,0.36094861,116120.0,116110.0,1.75256]
["bitfinex-derivatives","BTCF0:USTF0",1757759399566,0.36094861,116120.0,116110.0,1.39176]
["bitfinex-derivatives","BTCF0:USTF0",1757759399870,0.36094861,116120.0,116110.0,1.75256]
["bitfinex-derivatives","BTCF0:USTF0",1757759400773,0.36094861,116120.0,116110.0,1.39176]
["bitfinex-derivatives","BTCF0:USTF0",1757759400974,0.36094861,116120.0,116110.0,1.75256]
["bitfinex-derivatives","BTCF0:USTF0",1757759405388,0.40745494,116120.0,116110.0,1.75256]
["bitfinex-derivatives","BTCF0:USTF0",1757759410376,0.47356132,116120.0,116110.0,1.75256]
["bitfinex-derivatives","BTCF0:USTF0",1757759416085,0.47356132,116120.0,116110.0,1.39176]
["bitfinex-derivatives","BTCF0:USTF0",1757759417683,0.47356132,116120.0,116110.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1757759417886,0.47356132,116120.0,116110.0,1.3924]
["bitfinex-derivatives","BTCF0:USTF0",1757759429492,0.47356132,116120.0,116110.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1757759429694,0.47356132,116120.0,116110.0,1.39212]
["bitfinex-derivatives","BTCF0:USTF0",1757759434592,0.47356132,116120.0,116110.0,1.39188]
["bitfinex-derivatives","BTCF0:USTF0",1757759436696,0.48899691,116120.0,116110.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1757759445603,0.48899691,116120.0,116110.0,1.39164]
["bitfinex-derivatives","BTCF0:USTF0",1757759446600,0.48899691,116120.0,116110.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1757759452315,0.22457739,116120.0,116110.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1757759452616,0.48899691,116120.0,116110.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1757759452810,0.42705499,116120.0,116110.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1757759453010,0.48899691,116120.0,116110.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1757759454615,0.37846707,116120.0,116110.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1757759459621,0.40061707,116120.0,116110.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1757759462421,0.22433739,116120.0,116110.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1757759462621,0.40061707,116120.0,116110.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1757759462920,0.39993249,116120.0,116110.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1757759464224,0.39993249,116120.0,116110.0,0.9728]
["bitfinex-derivatives","BTCF0:USTF0",1757759465719,0.37778249,116120.0,116110.0,0.9728]
["bitfinex-derivatives","BTCF0:USTF0",1757759466321,0.39993249,116120.0,116110.0,0.9728]
["bitfinex-derivatives","BTCF0:USTF0",1757759467326,0.48807233,116120.0,116110.0,0.9728]
["bitfinex-derivatives","BTCF0:USTF0",1757759468134,0.48807233,116120.0,116110.0,1.75456]
["bitfinex-derivatives","BTCF0:USTF0",1757759470529,0.48807233,116120.0,116110.0,0.9728]
["bitfinex-derivatives","BTCF0:USTF0",1757759470730,0.48807233,116120.0,116110.0,1.75444]
["bitfinex-derivatives","BTCF0:USTF0",1757759471224,0.48807233,116120.0,116110.0,0.9728]
["bitfinex-derivatives","BTCF0:USTF0",1757759471432,0.48807233,116120.0,116110.0,1.7544]
["bitfinex-derivatives","BTCF0:USTF0",1757759472327,0.55417434,116120.0,116110.0,1.7544]
["bitfinex-derivatives","BTCF0:USTF0",1757759472531,0.55417434,116120.0,116110.0,0.9728]
["bitfinex-derivatives","BTCF0:USTF0",1757759472833,0.55417434,116120.0,116110.0,1.7544]
["bitfinex-derivatives","BTCF0:USTF0",1757759476935,0.39101232,116120.0,116110.0,1.7544]
["bitfinex-derivatives","BTCF0:USTF0",1757759477537,0.36886232,116120.0,116110.0,1.7544]
["bitfinex-derivatives","BTCF0:USTF0",1757759480332,0.39101232,116120.0,116110.0,1.754]
["bitfinex-derivatives","BTCF0:USTF0",1757759481935,0.36886232,116120.0,116110.0,1.754]
["bitfinex-derivatives","BTCF0:USTF0",1757759484437,0.39980884,116120.0,116110.0,1.754]
["bitfinex-derivatives","BTCF0:USTF0",1757759495349,0.33786692,116120.0,116110.0,1.754]
["bitfinex-derivatives","BTCF0:USTF0",1757759495652,0.39980884,116120.0,116110.0,1.754]
["bitfinex-derivatives","BTCF0:USTF0",1757759513960,0.20150281,116120.0,116110.0,1.754]
["bitfinex-derivatives","BTCF0:USTF0",1757759514254,0.38436675,116120.0,116110.0,1.754]
["bitfinex-derivatives","BTCF0:USTF0",1757759519553,0.39980884,116120.0,116110.0,1.754]
["bitfinex-derivatives","BTCF0:USTF0",1757759520657,0.42291884,116120.0,116110.0,0.9728]
["bitfinex-derivatives","BTCF0:USTF0",1757759520858,0.42291884,116120.0,116110.0,1.75296]
["bitfinex-derivatives","BTCF0:USTF0",1757759522271,0.22461281,116120.0,116110.0,1.75296]
["bitfinex-derivatives","BTCF0:USTF0",1757759522468,0.42291884,116120.0,116110.0,1.75296]
["bitfinex-derivatives","BTCF0:USTF0",1757759522766,0.36097692,116120.0,116110.0,1.75296]
["bitfinex-derivatives","BTCF0:USTF0",1757759523067,0.36097692,116120.0,116110.0,0.9728]
["bitfinex-derivatives","BTCF0:USTF0",1757759523366,0.36097692,116120.0,116110.0,1.75296]
["bitfinex-derivatives","BTCF0:USTF0",1757759524169,0.40747199,116120.0,116110.0,1.75296]
["bitfinex-derivatives","BTCF0:USTF0",1757759525368,0.42291884,116120.0,116110.0,1.75296]
["bitfinex-derivatives","BTCF0:USTF0",1757759528978,0.39980884,116120.0,116110.0,1.75296]
["bitfinex-derivatives","BTCF0:USTF0",1757759532376,0.37775457,116120.0,116110.0,1.75296]
["bitfinex-derivatives","BTCF0:USTF0",1757759535389,0.31581265,116120.0,116110.0,1.75296]
["bitfinex-derivatives","BTCF0:USTF0",1757759539885,0.37775457,116120.0,116110.0,1.75296]
["bitfinex-derivatives","BTCF0:USTF0",1757759544282,0.31581265,116120.0,116110.0,1.75296]
["bitfinex-derivatives","BTCF0:USTF0",1757759548095,0.36232093,116120.0,116110.0,1.75296]
["bitfinex-derivatives","BTCF0:USTF0",1757759554093,0.31581265,116120.0,116110.0,1.75296]
["bitfinex-derivatives","BTCF0:USTF0",1757759554289,0.36231224,116120.0,116110.0,1.75296]
["bitfinex-derivatives","BTCF0:USTF0",1757759557191,0.36231224,116120.0,116110.0,1.75268]
["bitfinex-derivatives","BTCF0:USTF0",1757759557996,0.36231224,116120.0,116110.0,1.75264]
["bitfinex-derivatives","BTCF0:USTF0",1757759561398,0.31581265,116120.0,116110.0,1.75264]
["bitfinex-derivatives","BTCF0:USTF0",1757759562294,0.31581265,116120.0,116110.0,0.9728]
["bitfinex-derivatives","BTCF0:USTF0",1757759562497,0.39944457,116120.0,116110.0,1.75264]
["bitfinex-derivatives","BTCF0:USTF0",1757759563199,0.39944457,116120.0,116110.0,0.9728]
["bitfinex-derivatives","BTCF0:USTF0",1757759563400,0.48757045,116120.0,116110.0,0.9728]
["bitfinex-derivatives","BTCF0:USTF0",1757759563600,0.48757045,116120.0,116110.0,1.75264]
["bitfinex-derivatives","BTCF0:USTF0",1757759564303,0.42562853,116120.0,116110.0,1.75264]
["bitfinex-derivatives","BTCF0:USTF0",1757759564904,0.33750265,116120.0,116110.0,1.75264]
["bitfinex-derivatives","BTCF0:USTF0",1757759568106,0.38400221,116120.0,116110.0,1.75264]
["bitfinex-derivatives","BTCF0:USTF0",1757759568705,0.33750265,116120.0,116110.0,1.75264]
["bitfinex-derivatives","BTCF0:USTF0",1757759570905,0.33750265,116120.0,116110.0,0.9728]
["bitfinex-derivatives","BTCF0:USTF0",1757759571205,0.42562853,116120.0,116110.0,1.75264]
["bitfinex-derivatives","BTCF0:USTF0",1757759571406,0.33750265,116120.0,116110.0,1.75264]
["bitfinex-derivatives","BTCF0:USTF0",1757759572807,0.39944457,116120.0,116110.0,1.75264]
["bitfinex-derivatives","BTCF0:USTF0",1757759573395,0.48757045,116120.0,116110.0,1.75264]
["bitfinex-derivatives","BTCF0:USTF0",1757759574212,0.42562853,116120.0,116110.0,1.75264]
["bitfinex-derivatives","BTCF0:USTF0",1757759575508,0.48757045,116120.0,116110.0,1.75264]
["bitfinex-derivatives","BTCF0:USTF0",1757759576411,0.39944457,116120.0,116110.0,1.75264]
["bitfinex-derivatives","BTCF0:USTF0",1757759577213,0.22319281,116120.0,116110.0,1.75264]
["bitfinex-derivatives","BTCF0:USTF0",1757759577511,0.39944457,116120.0,116110.0,1.75264]
["bitfinex-derivatives","BTCF0:USTF0",1757759580214,0.22319281,116120.0,116110.0,1.75264]
["bitfinex-derivatives","BTCF0:USTF0",1757759580511,0.39944457,116120.0,116110.0,1.75264]
["bitfinex-derivatives","BTCF0:USTF0",1757759583214,0.48757045,116120.0,116110.0,0.9728]
["bitfinex-derivatives","BTCF0:USTF0",1757759583415,0.42562853,116120.0,116110.0,1.3026]
["bitfinex-derivatives","BTCF0:USTF0",1757759583605,0.42562853,116120.0,116110.0,0.9418]
["bitfinex-derivatives","BTCF0:USTF0",1757759583913,0.50304968,116120.0,116110.0,0.9418]
["bitfinex-derivatives","BTCF0:USTF0",1757759585212,0.48328822,116120.0,116110.0,0.9418]
["bitfinex-derivatives","BTCF0:USTF0",1757759585413,0.46785546,116120.0,116110.0,0.9418]
["bitfinex-derivatives","BTCF0:USTF0",1757759593511,0.46785546,116120.0,116110.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1757759593816,0.46785546,116120.0,116110.0,0.94188]
["bitfinex-derivatives","BTCF0:USTF0",1757759594510,0.40181391,116120.0,116110.0,0.94188]
["bitfinex-derivatives","BTCF0:USTF0",1757759596813,0.40181391,116120.0,116110.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1757759597014,1.01261391,116120.0,116100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757759597222,0.03661,116090.0,116080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757759597417,0.31241046,116090.0,116080.0,1.4814]
["bitfinex-derivatives","BTCF0:USTF0",1757759597617,0.33756269,116090.0,116080.0,1.4814]
["bitfinex-derivatives","BTCF0:USTF0",1757759598022,0.29108407,116090.0,116080.0,1.4814]
["bitfinex-derivatives","BTCF0:USTF0",1757759599220,0.36035407,116090.0,116080.0,1.4814]
["bitfinex-derivatives","BTCF0:USTF0",1757759599822,0.36135407,116090.0,116080.0,1.4814]
["bitfinex-derivatives","BTCF0:USTF0",1757759600815,0.36393407,116090.0,116080.0,1.4814]
["bitfinex-derivatives","BTCF0:USTF0",1757759605427,0.33294832,116090.0,116080.0,1.4814]
["bitfinex-derivatives","BTCF0:USTF0",1757759606129,0.36393407,116090.0,116080.0,1.4814]
["bitfinex-derivatives","BTCF0:USTF0",1757759606431,0.33294832,116090.0,116080.0,1.4814]
["bitfinex-derivatives","BTCF0:USTF0",1757759610530,0.33294832,116090.0,116080.0,1.1206]
["bitfinex-derivatives","BTCF0:USTF0",1757759610531,0.41041269,116090.0,116080.0,1.1206]
["bitfinex-derivatives","BTCF0:USTF0",1757759611030,0.41057127,116090.0,116080.0,1.1206]
["bitfinex-derivatives","BTCF0:USTF0",1757759611232,0.36409265,116090.0,116080.0,1.1206]
["bitfinex-derivatives","BTCF0:USTF0",1757759614335,0.36408629,116090.0,116080.0,1.1206]
["bitfinex-derivatives","BTCF0:USTF0",1757759615433,0.37957916,116090.0,116080.0,1.1206]
["bitfinex-derivatives","BTCF0:USTF0",1757759619237,0.31030916,116090.0,116080.0,1.1206]
["bitfinex-derivatives","BTCF0:USTF0",1757759619630,0.34124107,116090.0,116080.0,1.1206]
["bitfinex-derivatives","BTCF0:USTF0",1757759619830,0.29476245,116090.0,116080.0,1.1206]
["bitfinex-derivatives","BTCF0:USTF0",1757759620344,0.34124107,116090.0,116080.0,1.1206]
["bitfinex-derivatives","BTCF0:USTF0",1757759621236,0.31030916,116090.0,116080.0,1.1206]
["bitfinex-derivatives","BTCF0:USTF0",1757759623740,0.51383054,116090.0,116080.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1757759623941,0.87463054,116090.0,116080.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1757759624736,0.92106685,116090.0,116080.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1757759624941,0.03676,116080.0,116070.0,0.78164]
["bitfinex-derivatives","BTCF0:USTF0",1757759625143,0.28153293,116080.0,116070.0,1.25164]
["bitfinex-derivatives","BTCF0:USTF0",1757759625341,0.30683738,116080.0,116070.0,1.25164]
["bitfinex-derivatives","BTCF0:USTF0",1757759625540,0.29136461,116080.0,116070.0,1.25164]
["bitfinex-derivatives","BTCF0:USTF0",1757759626447,0.62120054,116080.0,116060.0,0.78414]
["bitfinex-derivatives","BTCF0:USTF0",1757759626740,0.31253311,116070.0,116060.0,0.89414]
["bitfinex-derivatives","BTCF0:USTF0",1757759626945,0.33783756,116070.0,116060.0,0.78414]
["bitfinex-derivatives","BTCF0:USTF0",1757759627143,0.33783756,116070.0,116060.0,0.87414]
["bitfinex-derivatives","BTCF0:USTF0",1757759628044,0.29137535,116070.0,116060.0,0.87414]
["bitfinex-derivatives","BTCF0:USTF0",1757759628246,0.09303926,116070.0,116060.0,0.10158]
["bitfinex-derivatives","BTCF0:USTF0",1757759628446,0.29137535,116070.0,116060.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1757759629042,0.30348988,116070.0,116060.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1757759629241,0.30348988,116070.0,116060.0,0.10158]
["bitfinex-derivatives","BTCF0:USTF0",1757759629846,0.34995209,116070.0,116060.0,0.10158]
["bitfinex-derivatives","BTCF0:USTF0",1757759630846,0.31897728,116070.0,116060.0,0.10158]
["bitfinex-derivatives","BTCF0:USTF0",1757759631447,0.67977728,116070.0,116060.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1757759631646,0.69530346,116070.0,116060.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1757759632639,0.94530346,116070.0,116060.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1757759635148,0.88331507,116070.0,116060.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1757759636943,0.81720304,116070.0,116060.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1757759637145,0.68497898,116070.0,116060.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1757759637346,0.88331507,116070.0,116060.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1757759638147,0.92970391,116070.0,116060.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1757759640350,0.73136782,116070.0,116060.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1757759640650,0.31890391,116070.0,116060.0,0.10158]
["bitfinex-derivatives","BTCF0:USTF0",1757759640842,0.31890391,116070.0,116060.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1757759641338,0.12056782,116070.0,116060.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1757759641540,0.31890391,116070.0,116060.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1757759642147,0.31890391,116070.0,116060.0,0.11158]
["bitfinex-derivatives","BTCF0:USTF0",1757759642348,0.31890391,116070.0,116060.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1757759643852,0.31890391,116070.0,116060.0,0.09158]
["bitfinex-derivatives","BTCF0:USTF0",1757759644046,0.27251507,116070.0,116060.0,0.09158]
["bitfinex-derivatives","BTCF0:USTF0",1757759644747,0.27251507,116070.0,116060.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1757759645454,0.33450346,116070.0,116060.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1757759650249,0.69530346,116070.0,116060.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1757759651249,0.63331507,116070.0,116060.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1757759651456,0.69530346,116070.0,116060.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1757759654355,0.67341837,116070.0,116060.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1757759658059,0.76164387,116070.0,116060.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1757759658362,0.76164387,116070.0,116000.0,1.7426255]
["bitfinex-derivatives","BTCF0:USTF0",1757759658363,0.03559,116040.0,116030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757759658662,0.26833957,116040.0,116030.0,0.9808]
["bitfinex-derivatives","BTCF0:USTF0",1757759659760,0.31483075,116040.0,116030.0,0.9808]
["bitfinex-derivatives","BTCF0:USTF0",1757759659957,0.31483075,116040.0,116030.0,0.9828]
["bitfinex-derivatives","BTCF0:USTF0",1757759660663,0.31483075,116040.0,116030.0,0.9848]
["bitfinex-derivatives","BTCF0:USTF0",1757759661063,0.26833957,116040.0,116030.0,0.9848]
["bitfinex-derivatives","BTCF0:USTF0",1757759661554,0.31483075,116040.0,116030.0,0.9848]
["bitfinex-derivatives","BTCF0:USTF0",1757759661754,0.13837975,116040.0,116030.0,0.9848]
["bitfinex-derivatives","BTCF0:USTF0",1757759661955,0.31483075,116040.0,116030.0,0.9848]
["bitfinex-derivatives","BTCF0:USTF0",1757759662564,0.31741075,116040.0,116030.0,0.9848]
["bitfinex-derivatives","BTCF0:USTF0",1757759663261,0.27091957,116040.0,116030.0,0.9848]
["bitfinex-derivatives","BTCF0:USTF0",1757759664656,0.31741075,116040.0,116030.0,0.9848]
["bitfinex-derivatives","BTCF0:USTF0",1757759665564,0.28641663,116040.0,116030.0,0.9848]
["bitfinex-derivatives","BTCF0:USTF0",1757759669273,0.31737334,116040.0,116030.0,0.9848]
["bitfinex-derivatives","BTCF0:USTF0",1757759669874,0.28641663,116040.0,116030.0,0.9848]
["bitfinex-derivatives","BTCF0:USTF0",1757759670276,0.31737334,116040.0,116030.0,0.9848]
["bitfinex-derivatives","BTCF0:USTF0",1757759672080,0.14092234,116040.0,116030.0,0.9848]
["bitfinex-derivatives","BTCF0:USTF0",1757759672373,0.31737334,116040.0,116030.0,0.9848]
["bitfinex-derivatives","BTCF0:USTF0",1757759673171,0.38683334,116040.0,116030.0,0.9848]
["bitfinex-derivatives","BTCF0:USTF0",1757759675482,0.34034216,116040.0,116030.0,0.9848]
["bitfinex-derivatives","BTCF0:USTF0",1757759676377,0.16389116,116040.0,116030.0,0.9848]
["bitfinex-derivatives","BTCF0:USTF0",1757759676576,0.34034216,116040.0,116030.0,0.9848]
["bitfinex-derivatives","BTCF0:USTF0",1757759681384,0.16389116,116040.0,116030.0,0.9848]
["bitfinex-derivatives","BTCF0:USTF0",1757759681584,0.34034216,116040.0,116030.0,0.9848]
["bitfinex-derivatives","BTCF0:USTF0",1757759682487,0.16389116,116040.0,116030.0,0.9848]
["bitfinex-derivatives","BTCF0:USTF0",1757759682682,0.34034216,116040.0,116030.0,0.9848]
["bitfinex-derivatives","BTCF0:USTF0",1757759684083,0.16389116,116040.0,116030.0,0.9848]
["bitfinex-derivatives","BTCF0:USTF0",1757759684285,0.22999666,116040.0,116030.0,0.9848]
["bitfinex-derivatives","BTCF0:USTF0",1757759684887,0.20469221,116040.0,116030.0,0.9848]
["bitfinex-derivatives","BTCF0:USTF0",1757759685089,0.23013378,116040.0,116030.0,0.9848]
["bitfinex-derivatives","BTCF0:USTF0",1757759685288,0.25341378,116040.0,116030.0,0.9848]
["bitfinex-derivatives","BTCF0:USTF0",1757759685589,0.16518828,116040.0,116030.0,0.9848]
["bitfinex-derivatives","BTCF0:USTF0",1757759685791,0.14190828,116040.0,116030.0,1.0730255]
["bitfinex-derivatives","BTCF0:USTF0",1757759686089,0.23013378,116040.0,116030.0,1.0730255]
["bitfinex-derivatives","BTCF0:USTF0",1757759686689,0.23014648,116040.0,116030.0,1.0730255]
["bitfinex-derivatives","BTCF0:USTF0",1757759686891,0.21667648,116040.0,116030.0,1.3230255]
["bitfinex-derivatives","BTCF0:USTF0",1757759687090,0.12845098,116040.0,116030.0,1.3230255]
["bitfinex-derivatives","BTCF0:USTF0",1757759687292,0.21667648,116040.0,116030.0,1.3230255]
["bitfinex-derivatives","BTCF0:USTF0",1757759687484,0.12845098,116040.0,116030.0,1.3230255]
["bitfinex-derivatives","BTCF0:USTF0",1757759687683,0.21667648,116040.0,116030.0,1.3230255]
["bitfinex-derivatives","BTCF0:USTF0",1757759689189,0.12845098,116040.0,116030.0,1.3230255]
["bitfinex-derivatives","BTCF0:USTF0",1757759689389,0.21667648,116040.0,116030.0,1.3230255]
["bitfinex-derivatives","BTCF0:USTF0",1757759689891,0.12845098,116040.0,116030.0,1.3230255]
["bitfinex-derivatives","BTCF0:USTF0",1757759690089,0.21667648,116040.0,116030.0,1.3230255]
["bitfinex-derivatives","BTCF0:USTF0",1757759691591,0.21667648,116040.0,116030.0,1.2348]
["bitfinex-derivatives","BTCF0:USTF0",1757759691989,0.21667648,116040.0,116030.0,1.3230255]
["bitfinex-derivatives","BTCF0:USTF0",1757759692290,0.19122221,116040.0,116030.0,1.3230255]
["bitfinex-derivatives","BTCF0:USTF0",1757759692491,0.2166856,116040.0,116030.0,1.3230255]
["bitfinex-derivatives","BTCF0:USTF0",1757759694690,0.2166856,116040.0,116030.0,1.2348]
["bitfinex-derivatives","BTCF0:USTF0",1757759694890,0.2166856,116040.0,116030.0,1.3230255]
["bitfinex-derivatives","BTCF0:USTF0",1757759699294,0.1284601,116040.0,116030.0,1.3230255]
["bitfinex-derivatives","BTCF0:USTF0",1757759699594,0.2166856,116040.0,116030.0,1.3230255]
["bitfinex-derivatives","BTCF0:USTF0",1757759700197,0.2166856,116040.0,116030.0,1.2348]
["bitfinex-derivatives","BTCF0:USTF0",1757759700398,0.2166856,116040.0,116030.0,1.3230255]
["bitfinex-derivatives","BTCF0:USTF0",1757759700599,0.2166856,116040.0,116030.0,1.2348]
["bitfinex-derivatives","BTCF0:USTF0",1757759700995,0.2166856,116040.0,116030.0,1.3230255]
["bitfinex-derivatives","BTCF0:USTF0",1757759702298,0.2166856,116040.0,116030.0,1.2348]
["bitfinex-derivatives","BTCF0:USTF0",1757759702498,0.2166856,116040.0,116030.0,1.3230255]
["bitfinex-derivatives","BTCF0:USTF0",1757759704000,0.1284601,116040.0,116030.0,1.3230255]
["bitfinex-derivatives","BTCF0:USTF0",1757759704199,0.18572889,116040.0,116030.0,1.3230255]
["bitfinex-derivatives","BTCF0:USTF0",1757759704401,0.09750339,116040.0,116030.0,1.0730255]
["bitfinex-derivatives","BTCF0:USTF0",1757759705300,0.09750339,116040.0,116030.0,0.9848]
["bitfinex-derivatives","BTCF0:USTF0",1757759705602,0.1284601,116040.0,116030.0,1.0730255]
["bitfinex-derivatives","BTCF0:USTF0",1757759707001,0.1284601,116040.0,116030.0,0.9848]
["bitfinex-derivatives","BTCF0:USTF0",1757759707202,0.1284601,116040.0,116030.0,1.0730255]
["bitfinex-derivatives","BTCF0:USTF0",1757759710802,0.17495128,116040.0,116030.0,1.0730255]
["bitfinex-derivatives","BTCF0:USTF0",1757759712495,0.1284601,116040.0,116030.0,1.0730255]
["bitfinex-derivatives","BTCF0:USTF0",1757759714806,0.1284601,116040.0,116030.0,1.8573055]
["bitfinex-derivatives","BTCF0:USTF0",1757759715512,0.09750339,116040.0,116030.0,1.76908]
["bitfinex-derivatives","BTCF0:USTF0",1757759715711,0.09750339,116040.0,116030.0,1.8573055]
["bitfinex-derivatives","BTCF0:USTF0",1757759716399,0.16367163,116040.0,116030.0,1.90141648]
["bitfinex-derivatives","BTCF0:USTF0",1757759716805,0.09750339,116040.0,116030.0,1.90141648]
["bitfinex-derivatives","BTCF0:USTF0",1757759717205,0.16367163,116040.0,116030.0,1.90141648]
["bitfinex-derivatives","BTCF0:USTF0",1757759718214,0.09750339,116040.0,116030.0,1.90141648]
["bitfinex-derivatives","BTCF0:USTF0",1757759718411,0.16367163,116040.0,116030.0,1.90141648]
["bitfinex-derivatives","BTCF0:USTF0",1757759719214,0.16367163,116040.0,116030.0,1.90245648]
["bitfinex-derivatives","BTCF0:USTF0",1757759723909,0.09750339,116040.0,116030.0,1.90245648]
["bitfinex-derivatives","BTCF0:USTF0",1757759724105,0.16367163,116040.0,116030.0,1.90245648]
["bitfinex-derivatives","BTCF0:USTF0",1757759724814,0.19462834,116040.0,116030.0,1.90245648]
["bitfinex-derivatives","BTCF0:USTF0",1757759725708,0.1284601,116040.0,116030.0,1.90245648]
["bitfinex-derivatives","BTCF0:USTF0",1757759725916,0.19462834,116040.0,116030.0,1.90245648]
["bitfinex-derivatives","BTCF0:USTF0",1757759726314,0.16367163,116040.0,116030.0,1.90245648]
["bitfinex-derivatives","BTCF0:USTF0",1757759726815,0.09750339,116040.0,116030.0,1.90245648]
["bitfinex-derivatives","BTCF0:USTF0",1757759727113,0.16367163,116040.0,116030.0,1.90245648]
["bitfinex-derivatives","BTCF0:USTF0",1757759730716,0.09750339,116040.0,116030.0,1.90245648]
["bitfinex-derivatives","BTCF0:USTF0",1757759731015,0.16367163,116040.0,116030.0,1.90245648]
["bitfinex-derivatives","BTCF0:USTF0",1757759731519,0.16367163,116040.0,116030.0,1.77012]
["bitfinex-derivatives","BTCF0:USTF0",1757759731819,0.16367163,116040.0,116030.0,1.90149648]
["bitfinex-derivatives","BTCF0:USTF0",1757759733016,0.09750339,116040.0,116030.0,1.90149648]
["bitfinex-derivatives","BTCF0:USTF0",1757759733317,0.16367163,116040.0,116030.0,1.90149648]
["bitfinex-derivatives","BTCF0:USTF0",1757759734019,0.19462834,116040.0,116030.0,1.90149648]
["bitfinex-derivatives","BTCF0:USTF0",1757759734407,0.1284601,116040.0,116030.0,1.90149648]
["bitfinex-derivatives","BTCF0:USTF0",1757759734614,0.19462834,116040.0,116030.0,1.90149648]
["bitfinex-derivatives","BTCF0:USTF0",1757759735017,0.1284601,116040.0,116030.0,1.90149648]
["bitfinex-derivatives","BTCF0:USTF0",1757759735221,0.19462834,116040.0,116030.0,1.90149648]
["bitfinex-derivatives","BTCF0:USTF0",1757759736624,0.1284601,116040.0,116030.0,1.96766472]
["bitfinex-derivatives","BTCF0:USTF0",1757759736923,0.09750339,116040.0,116030.0,1.96766472]
["bitfinex-derivatives","BTCF0:USTF0",1757759740614,0.01282,116050.0,116030.0,2.30379372]
["bitfinex-derivatives","BTCF0:USTF0",1757759740822,0.01282,116050.0,116040.0,0.55930472]
["bitfinex-derivatives","BTCF0:USTF0",1757759741027,0.01282,116050.0,116040.0,1.08930472]
["bitfinex-derivatives","BTCF0:USTF0",1757759742328,0.01282,116050.0,116040.0,1.09030472]
["bitfinex-derivatives","BTCF0:USTF0",1757759742924,0.01282,116050.0,116040.0,0.8918]
["bitfinex-derivatives","BTCF0:USTF0",1757759743124,0.01282,116050.0,116040.0,0.95959129]
["bitfinex-derivatives","BTCF0:USTF0",1757759743320,0.01282,116050.0,116040.0,1.15809601]
["bitfinex-derivatives","BTCF0:USTF0",1757759744129,0.01282,116050.0,116040.0,1.15909601]
["bitfinex-derivatives","BTCF0:USTF0",1757759746124,0.01282,116050.0,116040.0,0.96059129]
["bitfinex-derivatives","BTCF0:USTF0",1757759746329,0.01282,116050.0,116040.0,1.15909601]
["bitfinex-derivatives","BTCF0:USTF0",1757759754330,0.01282,116050.0,116040.0,1.24521761]
["bitfinex-derivatives","BTCF0:USTF0",1757759754734,0.01282,116050.0,116040.0,1.15909601]
["bitfinex-derivatives","BTCF0:USTF0",1757759755633,0.03823355,116050.0,116040.0,1.15909601]
["bitfinex-derivatives","BTCF0:USTF0",1757759756531,0.03823355,116050.0,116040.0,1.95081601]
["bitfinex-derivatives","BTCF0:USTF0",1757759758332,0.03823355,116050.0,116040.0,1.95065601]
["bitfinex-derivatives","BTCF0:USTF0",1757759761026,0.01282,116050.0,116040.0,1.95065601]
["bitfinex-derivatives","BTCF0:USTF0",1757759761734,0.03823721,116050.0,116040.0,1.95065601]
["bitfinex-derivatives","BTCF0:USTF0",1757759764233,0.03823721,116050.0,116040.0,2.03677761]
["bitfinex-derivatives","BTCF0:USTF0",1757759764534,0.01347,116060.0,116040.0,2.28677761]
["bitfinex-derivatives","BTCF0:USTF0",1757759764830,0.03889652,116060.0,116050.0,0.55930472]
["bitfinex-derivatives","BTCF0:USTF0",1757759765032,0.03889652,116060.0,116050.0,1.15930472]
["bitfinex-derivatives","BTCF0:USTF0",1757759767335,0.03889652,116060.0,116050.0,1.94986472]
["bitfinex-derivatives","BTCF0:USTF0",1757759767733,0.03989652,116060.0,116050.0,1.15930472]
["bitfinex-derivatives","BTCF0:USTF0",1757759768032,0.03989652,116060.0,116050.0,1.94982472]
["bitfinex-derivatives","BTCF0:USTF0",1757759768634,0.03989652,116060.0,116050.0,1.95852318]
["bitfinex-derivatives","BTCF0:USTF0",1757759771036,0.03989652,116060.0,116050.0,1.16800318]
["bitfinex-derivatives","BTCF0:USTF0",1757759771338,0.03989652,116060.0,116050.0,1.95824318]
["bitfinex-derivatives","BTCF0:USTF0",1757759776338,0.03989652,116060.0,116050.0,1.93609534]
["bitfinex-derivatives","BTCF0:USTF0",1757759777543,0.03989652,116060.0,116050.0,1.93561534]
["bitfinex-derivatives","BTCF0:USTF0",1757759782148,0.03989652,116060.0,116050.0,2.29641534]
["bitfinex-derivatives","BTCF0:USTF0",1757759782443,0.03989652,116060.0,116050.0,1.50665534]
["bitfinex-derivatives","BTCF0:USTF0",1757759782649,0.03989652,116060.0,116050.0,2.29609534]
["bitfinex-derivatives","BTCF0:USTF0",1757759783149,0.03989652,116060.0,116050.0,1.50665534]
["bitfinex-derivatives","BTCF0:USTF0",1757759783351,0.03989652,116060.0,116050.0,2.29605534]
["bitfinex-derivatives","BTCF0:USTF0",1757759784152,0.03989652,116060.0,116050.0,2.29597534]
["bitfinex-derivatives","BTCF0:USTF0",1757759785150,0.03989652,116060.0,116050.0,1.50665534]
["bitfinex-derivatives","BTCF0:USTF0",1757759785346,0.03989652,116060.0,116050.0,2.29577534]
["bitfinex-derivatives","BTCF0:USTF0",1757759785536,0.03989652,116060.0,116050.0,1.50665534]
["bitfinex-derivatives","BTCF0:USTF0",1757759785741,0.03989652,116060.0,116050.0,2.29569534]
["bitfinex-derivatives","BTCF0:USTF0",1757759785953,0.03989652,116060.0,116050.0,1.50665534]
["bitfinex-derivatives","BTCF0:USTF0",1757759786150,0.03989652,116060.0,116050.0,2.29565534]
["bitfinex-derivatives","BTCF0:USTF0",1757759806448,0.03989652,116060.0,116050.0,2.38176964]
["bitfinex-derivatives","BTCF0:USTF0",1757759806654,0.01447,116060.0,116050.0,2.71994808]
["bitfinex-derivatives","BTCF0:USTF0",1757759806856,0.03662522,116070.0,116050.0,3.20604808]
["bitfinex-derivatives","BTCF0:USTF0",1757759807053,0.04169344,116070.0,116060.0,0.71144222]
["bitfinex-derivatives","BTCF0:USTF0",1757759807250,0.01626,116070.0,116060.0,1.31144222]
["bitfinex-derivatives","BTCF0:USTF0",1757759807449,0.01626,116070.0,116060.0,1.56144222]
["bitfinex-derivatives","BTCF0:USTF0",1757759808161,0.01826,116070.0,116060.0,1.56144222]
["bitfinex-derivatives","BTCF0:USTF0",1757759808559,0.01726,116070.0,116060.0,1.56144222]
["bitfinex-derivatives","BTCF0:USTF0",1757759808755,0.01314,116080.0,116060.0,1.56143472]
["bitfinex-derivatives","BTCF0:USTF0",1757759808962,0.01314,116080.0,116070.0,1.32835688]
["bitfinex-derivatives","BTCF0:USTF0",1757759809163,0.01314,116080.0,116070.0,2.13835688]
["bitfinex-derivatives","BTCF0:USTF0",1757759809866,0.01314,116080.0,116070.0,1.43325628]
["bitfinex-derivatives","BTCF0:USTF0",1757759810058,0.01314,116080.0,116070.0,2.22437628]
["bitfinex-derivatives","BTCF0:USTF0",1757759811172,0.01314,116080.0,116070.0,2.22537628]
["bitfinex-derivatives","BTCF0:USTF0",1757759812969,0.01314,116080.0,116070.0,1.43425628]
["bitfinex-derivatives","BTCF0:USTF0",1757759813167,0.01314,116080.0,116070.0,2.22485628]
["bitfinex-derivatives","BTCF0:USTF0",1757759817275,0.01314,116080.0,116070.0,1.43425628]
["bitfinex-derivatives","BTCF0:USTF0",1757759817472,0.01314,116080.0,116070.0,1.13425628]
["bitfinex-derivatives","BTCF0:USTF0",1757759817673,0.01314,116080.0,116070.0,1.92429628]
["bitfinex-derivatives","BTCF0:USTF0",1757759818075,0.01314,116080.0,116070.0,1.13425628]
["bitfinex-derivatives","BTCF0:USTF0",1757759818274,0.01314,116080.0,116070.0,1.92425628]
["bitfinex-derivatives","BTCF0:USTF0",1757759819572,0.01314,116080.0,116070.0,1.92417628]
["bitfinex-derivatives","BTCF0:USTF0",1757759820188,0.01314,116080.0,116070.0,1.13425628]
["bitfinex-derivatives","BTCF0:USTF0",1757759820385,0.01314,116080.0,116070.0,1.92389628]
["bitfinex-derivatives","BTCF0:USTF0",1757759824095,0.01314,116080.0,116070.0,1.7475394]
["bitfinex-derivatives","BTCF0:USTF0",1757759824293,0.01314,116080.0,116070.0,1.04815688]
["bitfinex-derivatives","BTCF0:USTF0",1757759824492,0.01314,116080.0,116070.0,1.83739688]
["bitfinex-derivatives","BTCF0:USTF0",1757759825493,0.01314,116080.0,116070.0,1.04815688]
["bitfinex-derivatives","BTCF0:USTF0",1757759825895,0.01314,116080.0,116070.0,1.83779688]
["bitfinex-derivatives","BTCF0:USTF0",1757759832294,0.01314,116080.0,116070.0,2.19859688]
["bitfinex-derivatives","BTCF0:USTF0",1757759836391,0.03852902,116080.0,116070.0,2.19859688]
["bitfinex-derivatives","BTCF0:USTF0",1757759838402,0.03852902,116080.0,116070.0,2.22053997]
["bitfinex-derivatives","BTCF0:USTF0",1757759852006,0.0385487,116080.0,116070.0,2.22053997]
["bitfinex-derivatives","BTCF0:USTF0",1757759857705,0.01314,116080.0,116070.0,2.22053997]
["bitfinex-derivatives","BTCF0:USTF0",1757759858213,0.03846756,116080.0,116070.0,2.22053997]
["bitfinex-derivatives","BTCF0:USTF0",1757759863614,0.03846608,116080.0,116070.0,2.22053997]
["bitfinex-derivatives","BTCF0:USTF0",1757759865518,0.03846608,116080.0,116070.0,2.30664097]
["bitfinex-derivatives","BTCF0:USTF0",1757759865919,0.03846608,116080.0,116070.0,2.57274097]
["bitfinex-derivatives","BTCF0:USTF0",1757759867512,0.03846608,116080.0,116070.0,2.48663997]
["bitfinex-derivatives","BTCF0:USTF0",1757759868819,0.01314,116080.0,116070.0,2.48663997]
["bitfinex-derivatives","BTCF0:USTF0",1757759872823,0.01314,116080.0,116070.0,4.14067997]
["bitfinex-derivatives","BTCF0:USTF0",1757759878219,0.0384339,116080.0,116070.0,4.14067997]
["bitfinex-derivatives","BTCF0:USTF0",1757759878816,0.03843397,116080.0,116070.0,4.14067997]
["bitfinex-derivatives","BTCF0:USTF0",1757759879722,0.01314,116080.0,116070.0,4.14067997]
["bitfinex-derivatives","BTCF0:USTF0",1757759882219,0.01314,116080.0,116070.0,4.22678187]
["bitfinex-derivatives","BTCF0:USTF0",1757759882629,0.01314,116080.0,116070.0,4.47678187]
["bitfinex-derivatives","BTCF0:USTF0",1757759882929,0.01314,116080.0,116070.0,4.21068187]
["bitfinex-derivatives","BTCF0:USTF0",1757759884520,0.0163,116090.0,116080.0,0.0860945]
["bitfinex-derivatives","BTCF0:USTF0",1757759884824,0.0163,116090.0,116080.0,1.48129447]
["bitfinex-derivatives","BTCF0:USTF0",1757759885713,0.03401296,116100.0,116080.0,1.48129447]
["bitfinex-derivatives","BTCF0:USTF0",1757759885918,0.05898032,116100.0,116090.0,1.34685997]
["bitfinex-derivatives","BTCF0:USTF0",1757759886124,0.05898032,116100.0,116090.0,1.89685997]
["bitfinex-derivatives","BTCF0:USTF0",1757759887617,0.03401296,116100.0,116090.0,1.89685997]
["bitfinex-derivatives","BTCF0:USTF0",1757759888118,0.03501296,116100.0,116090.0,1.89685997]
["bitfinex-derivatives","BTCF0:USTF0",1757759894431,0.03501296,116100.0,116090.0,1.96688757]
["bitfinex-derivatives","BTCF0:USTF0",1757759894931,0.03501296,116100.0,116090.0,1.96596757]
["bitfinex-derivatives","BTCF0:USTF0",1757759895431,0.03501296,116100.0,116090.0,2.23206757]
["bitfinex-derivatives","BTCF0:USTF0",1757759895632,0.05994657,116100.0,116090.0,2.23206757]
["bitfinex-derivatives","BTCF0:USTF0",1757759898433,0.05994657,116100.0,116090.0,2.20996966]
["bitfinex-derivatives","BTCF0:USTF0",1757759901841,0.05994657,116100.0,116090.0,1.42312966]
["bitfinex-derivatives","BTCF0:USTF0",1757759902040,0.05994657,116100.0,116090.0,2.20936966]
["bitfinex-derivatives","BTCF0:USTF0",1757759902840,0.03982361,116100.0,116090.0,2.20936966]
["bitfinex-derivatives","BTCF0:USTF0",1757759905245,0.03982361,116100.0,116090.0,3.86316966]
["bitfinex-derivatives","BTCF0:USTF0",1757759905749,0.01489,116100.0,116090.0,3.86316966]
["bitfinex-derivatives","BTCF0:USTF0",1757759906350,0.01489,116100.0,116090.0,4.03735779]
["bitfinex-derivatives","BTCF0:USTF0",1757759906856,0.01489,116100.0,116090.0,4.34735779]
["bitfinex-derivatives","BTCF0:USTF0",1757759907257,0.01489,116100.0,116090.0,4.08125779]
["bitfinex-derivatives","BTCF0:USTF0",1757759914456,0.01489,116100.0,116090.0,3.77125779]
["bitfinex-derivatives","BTCF0:USTF0",1757759914752,0.01489,116100.0,116090.0,4.04125779]
["bitfinex-derivatives","BTCF0:USTF0",1757759918762,0.01489,116100.0,116090.0,3.25501779]
["bitfinex-derivatives","BTCF0:USTF0",1757759918963,0.01489,116100.0,116090.0,3.60642966]
["bitfinex-derivatives","BTCF0:USTF0",1757759919464,0.01489,116100.0,116090.0,3.86642966]
["bitfinex-derivatives","BTCF0:USTF0",1757759922070,0.01489,116100.0,116090.0,3.08082966]
["bitfinex-derivatives","BTCF0:USTF0",1757759922365,0.01489,116100.0,116090.0,3.86634966]
["bitfinex-derivatives","BTCF0:USTF0",1757759925267,0.01489,116100.0,116090.0,3.95243676]
["bitfinex-derivatives","BTCF0:USTF0",1757759925566,0.01489,116100.0,116090.0,4.04053779]
["bitfinex-derivatives","BTCF0:USTF0",1757759926367,0.01489,116100.0,116090.0,3.86053779]
["bitfinex-derivatives","BTCF0:USTF0",1757759927867,0.01489,116100.0,116090.0,3.77243676]
["bitfinex-derivatives","BTCF0:USTF0",1757759929869,0.01489,116100.0,116090.0,3.68634966]
["bitfinex-derivatives","BTCF0:USTF0",1757759930471,0.01489,116100.0,116090.0,3.77445069]
["bitfinex-derivatives","BTCF0:USTF0",1757759931971,0.01489,116100.0,116090.0,2.98893069]
["bitfinex-derivatives","BTCF0:USTF0",1757759932172,0.01489,116100.0,116090.0,3.77365069]
["bitfinex-derivatives","BTCF0:USTF0",1757759932974,0.01489,116100.0,116090.0,3.87542966]
["bitfinex-derivatives","BTCF0:USTF0",1757759935579,0.03985524,116100.0,116090.0,3.87542966]
["bitfinex-derivatives","BTCF0:USTF0",1757759948387,0.03985524,116100.0,116090.0,4.04961779]
["bitfinex-derivatives","BTCF0:USTF0",1757759952088,0.01489,116100.0,116090.0,4.04961779]
["bitfinex-derivatives","BTCF0:USTF0",1757759956387,0.01489,116100.0,116090.0,3.96353069]
["bitfinex-derivatives","BTCF0:USTF0",1757759958094,0.01489,116100.0,116090.0,4.32433069]
["bitfinex-derivatives","BTCF0:USTF0",1757759958394,0.01489,116100.0,116090.0,4.25823157]
["bitfinex-derivatives","BTCF0:USTF0",1757759959793,0.01489,116100.0,116090.0,3.47363157]
["bitfinex-derivatives","BTCF0:USTF0",1757759959991,0.01489,116100.0,116090.0,4.25811157]
["bitfinex-derivatives","BTCF0:USTF0",1757759979592,0.01389,116100.0,116090.0,4.25811157]
["bitfinex-derivatives","BTCF0:USTF0",1757759985612,0.03911858,116100.0,116090.0,4.25811157]
["bitfinex-derivatives","BTCF0:USTF0",1757759995618,0.01389,116100.0,116090.0,4.25811157]
["bitfinex-derivatives","BTCF0:USTF0",1757759999228,0.01389,116100.0,116090.0,4.52421157]
["bitfinex-derivatives","BTCF0:USTF0",1757760020429,0.01389,116100.0,116090.0,4.61230334]
["bitfinex-derivatives","BTCF0:USTF0",1757760025431,0.01389,116100.0,116090.0,4.59028291]
["bitfinex-derivatives","BTCF0:USTF0",1757760025930,0.03912769,116100.0,116090.0,4.59028291]
["bitfinex-derivatives","BTCF0:USTF0",1757760031535,0.03912769,116100.0,116090.0,4.50151114]
["bitfinex-derivatives","BTCF0:USTF0",1757760031733,0.03912769,116100.0,116090.0,4.58960291]
["bitfinex-derivatives","BTCF0:USTF0",1757760031926,0.03912769,116100.0,116090.0,4.67568971]
["bitfinex-derivatives","BTCF0:USTF0",1757760032123,0.03912769,116100.0,116090.0,4.58960291]
["bitfinex-derivatives","BTCF0:USTF0",1757760035733,0.01389,116100.0,116090.0,4.58960291]
["bitfinex-derivatives","BTCF0:USTF0",1757760038244,0.01389,116100.0,116090.0,4.58952291]
["bitfinex-derivatives","BTCF0:USTF0",1757760042052,0.01389,116100.0,116090.0,3.80580291]
["bitfinex-derivatives","BTCF0:USTF0",1757760042251,0.01389,116100.0,116090.0,4.58948291]
["bitfinex-derivatives","BTCF0:USTF0",1757760047156,0.01389,116100.0,116090.0,4.58944291]
["bitfinex-derivatives","BTCF0:USTF0",1757760053363,0.01389,116100.0,116090.0,4.58932291]
["bitfinex-derivatives","BTCF0:USTF0",1757760059363,0.01389,116100.0,116090.0,3.80580291]
["bitfinex-derivatives","BTCF0:USTF0",1757760059563,0.01389,116100.0,116090.0,4.58924291]
["bitfinex-derivatives","BTCF0:USTF0",1757760060163,0.01389,116100.0,116090.0,3.80580291]
["bitfinex-derivatives","BTCF0:USTF0",1757760060363,0.04102495,116100.0,116090.0,4.50115114]
["bitfinex-derivatives","BTCF0:USTF0",1757760061362,0.01585,116100.0,116090.0,4.50111114]
["bitfinex-derivatives","BTCF0:USTF0",1757760065764,0.01585,116100.0,116090.0,4.58920291]
["bitfinex-derivatives","BTCF0:USTF0",1757760066860,0.04105531,116100.0,116090.0,4.58920291]
["bitfinex-derivatives","BTCF0:USTF0",1757760067259,0.01585,116100.0,116090.0,4.58920291]
["bitfinex-derivatives","BTCF0:USTF0",1757760070065,0.01585,116100.0,116090.0,4.50111114]
["bitfinex-derivatives","BTCF0:USTF0",1757760070960,0.01585,116100.0,116090.0,4.58920291]
["bitfinex-derivatives","BTCF0:USTF0",1757760075966,0.04105473,116100.0,116090.0,4.58920291]
["bitfinex-derivatives","BTCF0:USTF0",1757760082374,0.04105473,116100.0,116090.0,4.52314348]
["bitfinex-derivatives","BTCF0:USTF0",1757760083876,0.04105473,116100.0,116090.0,3.45974348]
["bitfinex-derivatives","BTCF0:USTF0",1757760084069,0.04105473,116100.0,116090.0,4.52286348]
["bitfinex-derivatives","BTCF0:USTF0",1757760084680,0.04105473,116100.0,116090.0,3.48974348]
["bitfinex-derivatives","BTCF0:USTF0",1757760084872,0.04105473,116100.0,116090.0,4.27286348]
["bitfinex-derivatives","BTCF0:USTF0",1757760085772,0.01585,116100.0,116090.0,4.27286348]
["bitfinex-derivatives","BTCF0:USTF0",1757760100887,0.01585,116100.0,116090.0,4.24286348]
["bitfinex-derivatives","BTCF0:USTF0",1757760101085,0.01585,116100.0,116090.0,4.27286348]
["bitfinex-derivatives","BTCF0:USTF0",1757760102377,0.01585,116100.0,116090.0,4.24286348]
["bitfinex-derivatives","BTCF0:USTF0",1757760115906,0.04096877,116100.0,116090.0,4.24286348]
["bitfinex-derivatives","BTCF0:USTF0",1757760125711,0.01585,116100.0,116090.0,4.24286348]
["bitfinex-derivatives","BTCF0:USTF0",1757760127514,0.01389,116110.0,116090.0,4.24286348]
["bitfinex-derivatives","BTCF0:USTF0",1757760127711,0.03454,116120.0,116100.0,0.64509168]
["bitfinex-derivatives","BTCF0:USTF0",1757760128008,0.03454,116120.0,116110.0,1.34161588]
["bitfinex-derivatives","BTCF0:USTF0",1757760128213,0.03454,116120.0,116110.0,1.95161588]
["bitfinex-derivatives","BTCF0:USTF0",1757760129402,0.03654,116120.0,116110.0,1.95161588]
["bitfinex-derivatives","BTCF0:USTF0",1757760130112,0.03654,116120.0,116110.0,1.96009895]
["bitfinex-derivatives","BTCF0:USTF0",1757760131108,0.03754,116120.0,116110.0,1.96009895]
["bitfinex-derivatives","BTCF0:USTF0",1757760137715,0.03754,116120.0,116110.0,1.95997895]
["bitfinex-derivatives","BTCF0:USTF0",1757760138314,0.03754,116120.0,116110.0,2.83109895]
["bitfinex-derivatives","BTCF0:USTF0",1757760138513,0.03754,116120.0,116110.0,3.61357895]
["bitfinex-derivatives","BTCF0:USTF0",1757760139722,0.0625458,116120.0,116110.0,3.61357895]
["bitfinex-derivatives","BTCF0:USTF0",1757760140518,0.03754,116120.0,116110.0,3.61357895]
["bitfinex-derivatives","BTCF0:USTF0",1757760144429,0.03754,116120.0,116110.0,3.59151951]
["bitfinex-derivatives","BTCF0:USTF0",1757760153138,0.06256021,116120.0,116110.0,3.59151951]
["bitfinex-derivatives","BTCF0:USTF0",1757760155136,0.06256021,116120.0,116110.0,2.80903951]
["bitfinex-derivatives","BTCF0:USTF0",1757760155334,0.06256021,116120.0,116110.0,3.59131951]
["bitfinex-derivatives","BTCF0:USTF0",1757760155535,0.06256021,116120.0,116110.0,2.63288307]
["bitfinex-derivatives","BTCF0:USTF0",1757760155833,0.06256021,116120.0,116110.0,3.59127951]
["bitfinex-derivatives","BTCF0:USTF0",1757760156136,0.06256021,116120.0,116110.0,2.80903951]
["bitfinex-derivatives","BTCF0:USTF0",1757760156332,0.06256021,116120.0,116110.0,3.59127951]
["bitfinex-derivatives","BTCF0:USTF0",1757760171848,0.06256021,116120.0,116110.0,1.93767951]
["bitfinex-derivatives","BTCF0:USTF0",1757760203771,0.06256021,116120.0,116110.0,2.29847951]
["bitfinex-derivatives","BTCF0:USTF0",1757760206374,0.06256021,116120.0,116110.0,2.32051735]
["bitfinex-derivatives","BTCF0:USTF0",1757760209881,0.09351692,116120.0,116110.0,2.32051735]
["bitfinex-derivatives","BTCF0:USTF0",1757760210877,0.09351692,116120.0,116110.0,1.52979428]
["bitfinex-derivatives","BTCF0:USTF0",1757760211075,0.31256021,116120.0,116110.0,2.31139428]
["bitfinex-derivatives","BTCF0:USTF0",1757760211876,0.34351692,116120.0,116110.0,2.31139428]
["bitfinex-derivatives","BTCF0:USTF0",1757760215686,0.31256021,116120.0,116110.0,2.31139428]
["bitfinex-derivatives","BTCF0:USTF0",1757760218188,0.31514021,116120.0,116110.0,2.31139428]
["bitfinex-derivatives","BTCF0:USTF0",1757760219289,0.06514021,116120.0,116110.0,2.31139428]
["bitfinex-derivatives","BTCF0:USTF0",1757760235802,0.06514021,116120.0,116110.0,1.52979428]
["bitfinex-derivatives","BTCF0:USTF0",1757760235998,0.06514021,116120.0,116110.0,2.31115428]
["bitfinex-derivatives","BTCF0:USTF0",1757760240207,0.06514021,116120.0,116110.0,2.11296]
["bitfinex-derivatives","BTCF0:USTF0",1757760240406,0.06514021,116120.0,116110.0,2.31115428]
["bitfinex-derivatives","BTCF0:USTF0",1757760242203,0.06514021,116120.0,116110.0,1.52979428]
["bitfinex-derivatives","BTCF0:USTF0",1757760242409,0.13120497,116120.0,116110.0,1.46372952]
["bitfinex-derivatives","BTCF0:USTF0",1757760242708,0.16216168,116120.0,116110.0,2.24500952]
["bitfinex-derivatives","BTCF0:USTF0",1757760242909,0.16221002,116120.0,116110.0,2.24500952]
["bitfinex-derivatives","BTCF0:USTF0",1757760245314,0.06518855,116120.0,116110.0,2.24500952]
["bitfinex-derivatives","BTCF0:USTF0",1757760245614,0.13125331,116120.0,116110.0,2.24500952]
["bitfinex-derivatives","BTCF0:USTF0",1757760245916,0.16221002,116120.0,116110.0,2.24500952]
["bitfinex-derivatives","BTCF0:USTF0",1757760248214,0.13125331,116120.0,116110.0,2.24500952]
["bitfinex-derivatives","BTCF0:USTF0",1757760248615,0.16221002,116120.0,116110.0,2.24500952]
["bitfinex-derivatives","BTCF0:USTF0",1757760249011,0.13125331,116120.0,116110.0,2.24500952]
["bitfinex-derivatives","BTCF0:USTF0",1757760249812,0.16221002,116120.0,116110.0,2.24500952]
["bitfinex-derivatives","BTCF0:USTF0",1757760250218,0.13125331,116120.0,116110.0,2.24500952]
["bitfinex-derivatives","BTCF0:USTF0",1757760250419,0.16221002,116120.0,116110.0,2.24500952]
["bitfinex-derivatives","BTCF0:USTF0",1757760251423,0.13125331,116120.0,116110.0,2.24500952]
["bitfinex-derivatives","BTCF0:USTF0",1757760252522,0.13125331,116120.0,116110.0,1.46372952]
["bitfinex-derivatives","BTCF0:USTF0",1757760252721,0.13125331,116120.0,116110.0,2.24496952]
["bitfinex-derivatives","BTCF0:USTF0",1757760255723,0.2087012,116120.0,116110.0,2.24496952]
["bitfinex-derivatives","BTCF0:USTF0",1757760258328,0.14263644,116120.0,116110.0,2.24496952]
["bitfinex-derivatives","BTCF0:USTF0",1757760258530,0.2087012,116120.0,116110.0,2.24496952]
["bitfinex-derivatives","BTCF0:USTF0",1757760260928,0.17774449,116120.0,116110.0,2.24496952]
["bitfinex-derivatives","BTCF0:USTF0",1757760261128,0.20870901,116120.0,116110.0,2.24496952]
["bitfinex-derivatives","BTCF0:USTF0",1757760261327,0.20870995,116120.0,116110.0,2.24496952]
["bitfinex-derivatives","BTCF0:USTF0",1757760262130,0.17774449,116120.0,116110.0,2.24496952]
["bitfinex-derivatives","BTCF0:USTF0",1757760262633,0.20871114,116120.0,116110.0,2.24496952]
["bitfinex-derivatives","BTCF0:USTF0",1757760263434,0.14264638,116120.0,116110.0,2.24496952]
["bitfinex-derivatives","BTCF0:USTF0",1757760263728,0.20871114,116120.0,116110.0,2.24496952]
["bitfinex-derivatives","BTCF0:USTF0",1757760265732,0.13125331,116120.0,116110.0,2.24496952]
["bitfinex-derivatives","BTCF0:USTF0",1757760266134,0.0961552,116120.0,116110.0,2.24496952]
["bitfinex-derivatives","BTCF0:USTF0",1757760266435,0.0961552,116120.0,116110.0,2.2009518]
["bitfinex-derivatives","BTCF0:USTF0",1757760269138,0.0961552,116120.0,116110.0,1.8401518]
["bitfinex-derivatives","BTCF0:USTF0",1757760273834,0.14264638,116120.0,116110.0,1.8401518]
["bitfinex-derivatives","BTCF0:USTF0",1757760275344,0.0961552,116120.0,116110.0,1.8401518]
["bitfinex-derivatives","BTCF0:USTF0",1757760288752,0.14264638,116120.0,116110.0,1.8401518]
["bitfinex-derivatives","BTCF0:USTF0",1757760289045,0.0961552,116120.0,116110.0,1.8401518]
["bitfinex-derivatives","BTCF0:USTF0",1757760295854,0.11167973,116120.0,116110.0,1.8401518]
["bitfinex-derivatives","BTCF0:USTF0",1757760300456,0.11167973,116120.0,116110.0,1.75204]
["bitfinex-derivatives","BTCF0:USTF0",1757760300656,0.11167973,116120.0,116110.0,1.8401518]
["bitfinex-derivatives","BTCF0:USTF0",1757760302353,0.11167973,116120.0,116110.0,1.75204]
["bitfinex-derivatives","BTCF0:USTF0",1757760302559,0.11167973,116120.0,116110.0,1.8401518]
["bitfinex-derivatives","BTCF0:USTF0",1757760305166,0.0949437,116130.0,116110.0,2.2663754]
["bitfinex-derivatives","BTCF0:USTF0",1757760305167,0.06395587,116130.0,116110.0,2.2663754]
["bitfinex-derivatives","BTCF0:USTF0",1757760305360,0.06915676,116130.0,116120.0,0.6251354]
["bitfinex-derivatives","BTCF0:USTF0",1757760305565,0.06915676,116130.0,116120.0,1.1251354]
["bitfinex-derivatives","BTCF0:USTF0",1757760305963,0.03815635,116130.0,116120.0,1.1251354]
["bitfinex-derivatives","BTCF0:USTF0",1757760306467,0.04115635,116130.0,116120.0,1.1251354]
["bitfinex-derivatives","BTCF0:USTF0",1757760306659,0.04315635,116130.0,116120.0,1.1251354]
["bitfinex-derivatives","BTCF0:USTF0",1757760308170,0.04015635,116130.0,116120.0,1.1251354]
["bitfinex-derivatives","BTCF0:USTF0",1757760308365,0.04215635,116130.0,116120.0,1.1251354]
["bitfinex-derivatives","BTCF0:USTF0",1757760312175,0.04215635,116130.0,116120.0,1.0370236]
["bitfinex-derivatives","BTCF0:USTF0",1757760312472,0.04215635,116130.0,116120.0,1.1251354]
["bitfinex-derivatives","BTCF0:USTF0",1757760312660,0.04215635,116130.0,116120.0,1.0370236]
["bitfinex-derivatives","BTCF0:USTF0",1757760313572,0.04215635,116130.0,116120.0,0.6762236]
["bitfinex-derivatives","BTCF0:USTF0",1757760313771,0.04215635,116130.0,116120.0,1.3978236]
["bitfinex-derivatives","BTCF0:USTF0",1757760314783,0.04215635,116130.0,116120.0,1.4859354]
["bitfinex-derivatives","BTCF0:USTF0",1757760316478,0.04215635,116130.0,116120.0,1.3978236]
["bitfinex-derivatives","BTCF0:USTF0",1757760321182,0.04215635,116130.0,116120.0,1.4859354]
["bitfinex-derivatives","BTCF0:USTF0",1757760322978,0.04215635,116130.0,116120.0,1.3978236]
["bitfinex-derivatives","BTCF0:USTF0",1757760325186,0.02923635,116130.0,116120.0,1.4859354]
["bitfinex-derivatives","BTCF0:USTF0",1757760325387,0.004,116130.0,116120.0,1.7359354]
["bitfinex-derivatives","BTCF0:USTF0",1757760328480,0.004,116130.0,116120.0,1.80198172]
["bitfinex-derivatives","BTCF0:USTF0",1757760332084,0.004,116130.0,116120.0,1.66973896]
["bitfinex-derivatives","BTCF0:USTF0",1757760332286,0.01777,116130.0,116120.0,1.66973896]
["bitfinex-derivatives","BTCF0:USTF0",1757760332882,0.01777,116130.0,116120.0,1.41973896]
["bitfinex-derivatives","BTCF0:USTF0",1757760333083,0.01777,116130.0,116120.0,2.20329896]
["bitfinex-derivatives","BTCF0:USTF0",1757760333387,0.04294813,116130.0,116120.0,2.20329896]
["bitfinex-derivatives","BTCF0:USTF0",1757760342789,0.04294813,116130.0,116120.0,2.00516]
["bitfinex-derivatives","BTCF0:USTF0",1757760342990,0.04294813,116130.0,116120.0,2.20329896]
["bitfinex-derivatives","BTCF0:USTF0",1757760361303,0.44508265,116130.0,116120.0,1.2216]
["bitfinex-derivatives","BTCF0:USTF0",1757760361604,0.46627265,116130.0,116120.0,1.70936632]
["bitfinex-derivatives","BTCF0:USTF0",1757760361907,0.46627265,116130.0,116120.0,1.64332]
["bitfinex-derivatives","BTCF0:USTF0",1757760362207,0.46627265,116130.0,116120.0,1.70936632]
["bitfinex-derivatives","BTCF0:USTF0",1757760365808,0.44109452,116130.0,116120.0,1.70936632]
["bitfinex-derivatives","BTCF0:USTF0",1757760366008,0.46611131,116130.0,116120.0,1.70936632]
["bitfinex-derivatives","BTCF0:USTF0",1757760370206,0.33401867,116130.0,116120.0,1.70936632]
["bitfinex-derivatives","BTCF0:USTF0",1757760370402,0.46611131,116130.0,116120.0,1.70936632]
["bitfinex-derivatives","BTCF0:USTF0",1757760373814,0.33401867,116130.0,116120.0,1.70936632]
["bitfinex-derivatives","BTCF0:USTF0",1757760374017,0.40006499,116130.0,116120.0,1.70936632]
["bitfinex-derivatives","BTCF0:USTF0",1757760374915,0.46611131,116130.0,116120.0,1.70936632]
["bitfinex-derivatives","BTCF0:USTF0",1757760376018,0.49711172,116130.0,116120.0,1.70936632]
["bitfinex-derivatives","BTCF0:USTF0",1757760376615,0.36501908,116130.0,116120.0,1.70936632]
["bitfinex-derivatives","BTCF0:USTF0",1757760376810,0.56315804,116130.0,116120.0,1.64332]
["bitfinex-derivatives","BTCF0:USTF0",1757760377014,0.92395804,116130.0,116100.0,1.14304]
["bitfinex-derivatives","BTCF0:USTF0",1757760377316,0.14600264,116110.0,116100.0,1.76908632]
["bitfinex-derivatives","BTCF0:USTF0",1757760377517,0.17101943,116110.0,116100.0,1.76908632]
["bitfinex-derivatives","BTCF0:USTF0",1757760379622,0.03892679,116110.0,116100.0,1.83513264]
["bitfinex-derivatives","BTCF0:USTF0",1757760379822,0.10497311,116110.0,116100.0,1.83513264]
["bitfinex-derivatives","BTCF0:USTF0",1757760381122,0.03892679,116110.0,116100.0,1.83513264]
["bitfinex-derivatives","BTCF0:USTF0",1757760381314,0.10497311,116110.0,116100.0,1.83513264]
["bitfinex-derivatives","BTCF0:USTF0",1757760381921,0.03892679,116110.0,116100.0,1.83513264]
["bitfinex-derivatives","BTCF0:USTF0",1757760382215,0.10497311,116110.0,116100.0,1.83513264]
["bitfinex-derivatives","BTCF0:USTF0",1757760383020,0.03892679,116110.0,116100.0,1.83513264]
["bitfinex-derivatives","BTCF0:USTF0",1757760383224,0.10497311,116110.0,116100.0,1.83513264]
["bitfinex-derivatives","BTCF0:USTF0",1757760383625,0.10497311,116110.0,116100.0,1.70304]
["bitfinex-derivatives","BTCF0:USTF0",1757760383824,0.10497311,116110.0,116100.0,1.83513264]
["bitfinex-derivatives","BTCF0:USTF0",1757760385820,0.03892679,116110.0,116100.0,1.83513264]
["bitfinex-derivatives","BTCF0:USTF0",1757760386125,0.13597352,116110.0,116100.0,1.83513264]
["bitfinex-derivatives","BTCF0:USTF0",1757760388225,0.11095673,116110.0,116100.0,1.83513264]
["bitfinex-derivatives","BTCF0:USTF0",1757760388420,0.11643105,116110.0,116100.0,1.79116432]
["bitfinex-derivatives","BTCF0:USTF0",1757760388725,0.11643101,116110.0,116100.0,1.79116432]
["bitfinex-derivatives","BTCF0:USTF0",1757760390625,0.20455533,116110.0,116100.0,1.79116432]
["bitfinex-derivatives","BTCF0:USTF0",1757760391226,0.17355492,116110.0,116100.0,1.70288]
["bitfinex-derivatives","BTCF0:USTF0",1757760391428,0.17613492,116110.0,116100.0,1.79100432]
["bitfinex-derivatives","BTCF0:USTF0",1757760391829,0.17613492,116110.0,116100.0,1.70288]
["bitfinex-derivatives","BTCF0:USTF0",1757760392128,0.15083374,116110.0,116100.0,1.36316]
["bitfinex-derivatives","BTCF0:USTF0",1757760393130,0.51163374,116110.0,116100.0,1.00236]
["bitfinex-derivatives","BTCF0:USTF0",1757760394117,0.57361665,116110.0,116100.0,1.00236]
["bitfinex-derivatives","BTCF0:USTF0",1757760394422,0.57361665,116110.0,116100.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1757760395830,0.58239069,116110.0,116100.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1757760396031,0.56681184,116110.0,116100.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1757760396623,0.52040245,116110.0,116100.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1757760398131,0.58239069,116110.0,116100.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1757760401635,0.01382,116090.0,116080.0,1.23108432]
["bitfinex-derivatives","BTCF0:USTF0",1757760401833,0.04475097,116090.0,116080.0,1.80108432]
["bitfinex-derivatives","BTCF0:USTF0",1757760402227,0.06977506,116090.0,116080.0,1.80108432]
["bitfinex-derivatives","BTCF0:USTF0",1757760403032,0.06977506,116090.0,116080.0,1.80208432]
["bitfinex-derivatives","BTCF0:USTF0",1757760403234,0.06977506,116090.0,116080.0,1.80408432]
["bitfinex-derivatives","BTCF0:USTF0",1757760408037,0.06977506,116090.0,116080.0,1.71596]
["bitfinex-derivatives","BTCF0:USTF0",1757760408226,0.06977506,116090.0,116080.0,1.80408432]
["bitfinex-derivatives","BTCF0:USTF0",1757760408624,0.06977506,116090.0,116080.0,1.80440432]
["bitfinex-derivatives","BTCF0:USTF0",1757760409528,0.06977506,116090.0,116080.0,1.02192432]
["bitfinex-derivatives","BTCF0:USTF0",1757760409834,0.06977506,116090.0,116080.0,1.80448432]
["bitfinex-derivatives","BTCF0:USTF0",1757760410536,0.07235506,116090.0,116080.0,1.80448432]
["bitfinex-derivatives","BTCF0:USTF0",1757760414140,0.07235506,116090.0,116080.0,1.80416432]
["bitfinex-derivatives","BTCF0:USTF0",1757760414336,0.04142409,116090.0,116080.0,1.80416432]
["bitfinex-derivatives","BTCF0:USTF0",1757760417844,0.04142409,116090.0,116080.0,1.89228864]
["bitfinex-derivatives","BTCF0:USTF0",1757760420441,0.07235506,116090.0,116080.0,1.89228864]
["bitfinex-derivatives","BTCF0:USTF0",1757760420642,0.07235506,116090.0,116080.0,1.71604]
["bitfinex-derivatives","BTCF0:USTF0",1757760420841,0.07235506,116090.0,116080.0,1.89228864]
["bitfinex-derivatives","BTCF0:USTF0",1757760421041,0.07235506,116090.0,116080.0,1.80416432]
["bitfinex-derivatives","BTCF0:USTF0",1757760423049,0.07235506,116090.0,116080.0,1.71604]
["bitfinex-derivatives","BTCF0:USTF0",1757760423250,0.07235506,116090.0,116080.0,1.80416432]
["bitfinex-derivatives","BTCF0:USTF0",1757760423447,0.16047938,116090.0,116080.0,1.02192432]
["bitfinex-derivatives","BTCF0:USTF0",1757760423649,0.16047938,116090.0,116080.0,1.80416432]
["bitfinex-derivatives","BTCF0:USTF0",1757760424650,0.16047938,116090.0,116080.0,1.71604]
["bitfinex-derivatives","BTCF0:USTF0",1757760424846,0.16047938,116090.0,116080.0,1.80416432]
["bitfinex-derivatives","BTCF0:USTF0",1757760428556,0.07235506,116090.0,116080.0,1.02192432]
["bitfinex-derivatives","BTCF0:USTF0",1757760428856,0.16047938,116090.0,116080.0,1.80388432]
["bitfinex-derivatives","BTCF0:USTF0",1757760429151,0.20687584,116090.0,116080.0,1.71576]
["bitfinex-derivatives","BTCF0:USTF0",1757760429357,0.19910487,116090.0,116080.0,1.71572]
["bitfinex-derivatives","BTCF0:USTF0",1757760430056,0.44910487,116090.0,116080.0,0.9338]
["bitfinex-derivatives","BTCF0:USTF0",1757760430250,0.44910487,116090.0,116080.0,1.71676]
["bitfinex-derivatives","BTCF0:USTF0",1757760430559,0.44910487,116090.0,116080.0,0.573]
["bitfinex-derivatives","BTCF0:USTF0",1757760430757,0.80990487,116090.0,116080.0,0.573]
["bitfinex-derivatives","BTCF0:USTF0",1757760433457,0.72178055,116090.0,116080.0,0.573]
["bitfinex-derivatives","BTCF0:USTF0",1757760433658,0.80990487,116090.0,116080.0,0.573]
["bitfinex-derivatives","BTCF0:USTF0",1757760434458,0.84088448,116090.0,116080.0,0.573]
["bitfinex-derivatives","BTCF0:USTF0",1757760434659,0.80990487,116090.0,116080.0,0.573]
["bitfinex-derivatives","BTCF0:USTF0",1757760436057,0.82549665,116090.0,116080.0,0.573]
["bitfinex-derivatives","BTCF0:USTF0",1757760437858,0.89306029,116090.0,116080.0,0.573]
["bitfinex-derivatives","BTCF0:USTF0",1757760441154,1.67606029,116090.0,116080.0,0.573]
["bitfinex-derivatives","BTCF0:USTF0",1757760443360,1.58793597,116090.0,116080.0,0.573]
["bitfinex-derivatives","BTCF0:USTF0",1757760443563,1.67606029,116090.0,116080.0,0.573]
["bitfinex-derivatives","BTCF0:USTF0",1757760445064,1.51418461,116090.0,116080.0,0.573]
["bitfinex-derivatives","BTCF0:USTF0",1757760445462,1.42606029,116090.0,116080.0,0.573]
["bitfinex-derivatives","BTCF0:USTF0",1757760448465,1.53634832,116090.0,116080.0,0.573]
["bitfinex-derivatives","BTCF0:USTF0",1757760452563,1.47436008,116090.0,116080.0,0.573]
["bitfinex-derivatives","BTCF0:USTF0",1757760456673,0.69136008,116090.0,116080.0,0.573]
["bitfinex-derivatives","BTCF0:USTF0",1757760457171,1.47372008,116090.0,116080.0,0.573]
["bitfinex-derivatives","BTCF0:USTF0",1757760459175,1.53570832,116090.0,116080.0,0.573]
["bitfinex-derivatives","BTCF0:USTF0",1757760459469,1.47372008,116090.0,116080.0,0.573]
["bitfinex-derivatives","BTCF0:USTF0",1757760460173,1.53570832,116090.0,116080.0,0.573]
["bitfinex-derivatives","BTCF0:USTF0",1757760460777,1.53570832,116090.0,116080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757760461072,1.53570832,116090.0,116080.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1757760464569,1.53538832,116090.0,116080.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1757760465064,1.17458832,116090.0,116080.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1757760465268,1.53538832,116090.0,116080.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1757760467078,1.17458832,116090.0,116080.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1757760467376,1.53522832,116090.0,116080.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1757760471068,1.17442832,116090.0,116080.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1757760471275,1.53522832,116090.0,116080.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1757760477485,1.47324008,116090.0,116080.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1757760479085,1.47324008,116090.0,116080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757760479781,1.53522832,116090.0,116080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757760480493,1.53722832,116090.0,116080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757760481480,0.01321,116070.0,116060.0,0.42693745]
["bitfinex-derivatives","BTCF0:USTF0",1757760481690,0.21773772,116070.0,116060.0,0.98693745]
["bitfinex-derivatives","BTCF0:USTF0",1757760481886,0.24317619,116070.0,116060.0,0.98693745]
["bitfinex-derivatives","BTCF0:USTF0",1757760482484,0.24317619,116070.0,116060.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1757760482790,0.24317619,116070.0,116060.0,0.98693745]
["bitfinex-derivatives","BTCF0:USTF0",1757760484193,0.24575619,116070.0,116060.0,0.98693745]
["bitfinex-derivatives","BTCF0:USTF0",1757760484593,0.11348129,116070.0,116060.0,0.98693745]
["bitfinex-derivatives","BTCF0:USTF0",1757760484792,0.24575619,116070.0,116060.0,0.98693745]
["bitfinex-derivatives","BTCF0:USTF0",1757760485695,0.16000323,116070.0,116060.0,0.98693745]
["bitfinex-derivatives","BTCF0:USTF0",1757760485889,0.22614068,116070.0,116060.0,0.98693745]
["bitfinex-derivatives","BTCF0:USTF0",1757760486088,0.19512606,116070.0,116060.0,0.98693745]
["bitfinex-derivatives","BTCF0:USTF0",1757760486498,0.20355951,116070.0,116060.0,0.98693745]
["bitfinex-derivatives","BTCF0:USTF0",1757760493294,0.19512606,116070.0,116060.0,0.98693745]
["bitfinex-derivatives","BTCF0:USTF0",1757760493594,0.26126351,116070.0,116060.0,0.98693745]
["bitfinex-derivatives","BTCF0:USTF0",1757760494094,0.19512606,116070.0,116060.0,1.0530749]
["bitfinex-derivatives","BTCF0:USTF0",1757760495994,0.2261349,116070.0,116060.0,1.0530749]
["bitfinex-derivatives","BTCF0:USTF0",1757760496198,0.17961296,116070.0,116060.0,1.0530749]
["bitfinex-derivatives","BTCF0:USTF0",1757760497007,0.14860412,116070.0,116060.0,1.0530749]
["bitfinex-derivatives","BTCF0:USTF0",1757760500601,0.14860412,116070.0,116060.0,0.98693745]
["bitfinex-derivatives","BTCF0:USTF0",1757760501003,0.14860412,116070.0,116060.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1757760501204,0.17961296,116070.0,116060.0,1.0530749]
["bitfinex-derivatives","BTCF0:USTF0",1757760503000,0.17961296,116070.0,116060.0,0.98693745]
["bitfinex-derivatives","BTCF0:USTF0",1757760506513,0.17961296,116070.0,116060.0,1.0530749]
["bitfinex-derivatives","BTCF0:USTF0",1757760507212,0.17961296,116070.0,116060.0,1.8348349]
["bitfinex-derivatives","BTCF0:USTF0",1757760507814,0.17961296,116070.0,116060.0,1.76869745]
["bitfinex-derivatives","BTCF0:USTF0",1757760508416,0.17961296,116070.0,116060.0,1.70256]
["bitfinex-derivatives","BTCF0:USTF0",1757760508417,0.20166571,116070.0,116060.0,1.70256]
["bitfinex-derivatives","BTCF0:USTF0",1757760508617,0.20166571,116070.0,116060.0,1.7907502]
["bitfinex-derivatives","BTCF0:USTF0",1757760515225,0.11347551,116070.0,116060.0,1.7907502]
["bitfinex-derivatives","BTCF0:USTF0",1757760515415,0.20166571,116070.0,116060.0,1.7907502]
["bitfinex-derivatives","BTCF0:USTF0",1757760516825,0.11347551,116070.0,116060.0,1.7907502]
["bitfinex-derivatives","BTCF0:USTF0",1757760517025,0.20166571,116070.0,116060.0,1.7907502]
["bitfinex-derivatives","BTCF0:USTF0",1757760517325,0.11347551,116070.0,116060.0,1.7907502]
["bitfinex-derivatives","BTCF0:USTF0",1757760517527,0.20166571,116070.0,116060.0,1.7907502]
["bitfinex-derivatives","BTCF0:USTF0",1757760518722,0.20166571,116070.0,116060.0,1.70256]
["bitfinex-derivatives","BTCF0:USTF0",1757760518929,0.20166571,116070.0,116060.0,1.7907502]
["bitfinex-derivatives","BTCF0:USTF0",1757760519528,0.11347551,116070.0,116060.0,1.7907502]
["bitfinex-derivatives","BTCF0:USTF0",1757760519828,0.20166571,116070.0,116060.0,1.7907502]
["bitfinex-derivatives","BTCF0:USTF0",1757760522631,0.20166571,116070.0,116060.0,1.0089902]
["bitfinex-derivatives","BTCF0:USTF0",1757760522833,0.20166571,116070.0,116060.0,1.7906702]
["bitfinex-derivatives","BTCF0:USTF0",1757760523334,0.20166571,116070.0,116060.0,1.0089902]
["bitfinex-derivatives","BTCF0:USTF0",1757760523534,0.20166571,116070.0,116060.0,1.7906702]
["bitfinex-derivatives","BTCF0:USTF0",1757760524139,0.20166571,116070.0,116060.0,1.0089902]
["bitfinex-derivatives","BTCF0:USTF0",1757760524337,0.20166571,116070.0,116060.0,1.7906702]
["bitfinex-derivatives","BTCF0:USTF0",1757760526036,0.21717881,116070.0,116060.0,1.7906702]
["bitfinex-derivatives","BTCF0:USTF0",1757760530035,0.12898861,116070.0,116060.0,1.7906702]
["bitfinex-derivatives","BTCF0:USTF0",1757760530337,0.21717881,116070.0,116060.0,1.7906702]
["bitfinex-derivatives","BTCF0:USTF0",1757760531039,0.12898861,116070.0,116060.0,1.7906702]
["bitfinex-derivatives","BTCF0:USTF0",1757760531240,0.21717881,116070.0,116060.0,1.7906702]
["bitfinex-derivatives","BTCF0:USTF0",1757760531534,0.12898861,116070.0,116060.0,1.7906702]
["bitfinex-derivatives","BTCF0:USTF0",1757760531731,0.21717881,116070.0,116060.0,1.7906702]
["bitfinex-derivatives","BTCF0:USTF0",1757760533334,0.12898861,116070.0,116060.0,1.7906702]
["bitfinex-derivatives","BTCF0:USTF0",1757760533637,0.21717881,116070.0,116060.0,1.7906702]
["bitfinex-derivatives","BTCF0:USTF0",1757760535041,0.21717881,116070.0,116060.0,1.4298702]
["bitfinex-derivatives","BTCF0:USTF0",1757760535239,0.21717881,116070.0,116060.0,1.7906702]
["bitfinex-derivatives","BTCF0:USTF0",1757760536042,0.20167416,116070.0,116060.0,1.7906702]
["bitfinex-derivatives","BTCF0:USTF0",1757760536339,0.20167416,116070.0,116060.0,1.0089902]
["bitfinex-derivatives","BTCF0:USTF0",1757760536540,0.20167416,116070.0,116060.0,1.7906302]
["bitfinex-derivatives","BTCF0:USTF0",1757760537441,0.11348396,116070.0,116060.0,1.7906302]
["bitfinex-derivatives","BTCF0:USTF0",1757760537740,0.20167416,116070.0,116060.0,1.7906302]
["bitfinex-derivatives","BTCF0:USTF0",1757760538339,0.20167416,116070.0,116060.0,1.7905902]
["bitfinex-derivatives","BTCF0:USTF0",1757760538530,0.20167416,116070.0,116060.0,1.0089902]
["bitfinex-derivatives","BTCF0:USTF0",1757760538737,0.17065687,116070.0,116060.0,1.7919502]
["bitfinex-derivatives","BTCF0:USTF0",1757760540837,0.08246667,116070.0,116060.0,1.7919502]
["bitfinex-derivatives","BTCF0:USTF0",1757760541338,0.17065687,116070.0,116060.0,1.7919502]
["bitfinex-derivatives","BTCF0:USTF0",1757760542846,0.17065687,116070.0,116060.0,1.0089902]
["bitfinex-derivatives","BTCF0:USTF0",1757760543046,0.17065687,116070.0,116060.0,1.7916702]
["bitfinex-derivatives","BTCF0:USTF0",1757760546037,0.20167416,116070.0,116060.0,1.7916702]
["bitfinex-derivatives","BTCF0:USTF0",1757760546846,0.11348396,116070.0,116060.0,1.7916702]
["bitfinex-derivatives","BTCF0:USTF0",1757760547147,0.20167416,116070.0,116060.0,1.7916702]
["bitfinex-derivatives","BTCF0:USTF0",1757760550949,0.2481961,116070.0,116060.0,1.7916702]
["bitfinex-derivatives","BTCF0:USTF0",1757760552044,0.20167416,116070.0,116060.0,1.7916702]
["bitfinex-derivatives","BTCF0:USTF0",1757760556156,0.20167416,116070.0,116060.0,1.70348]
["bitfinex-derivatives","BTCF0:USTF0",1757760556357,0.20167416,116070.0,116060.0,1.7916702]
["bitfinex-derivatives","BTCF0:USTF0",1757760560956,0.2481961,116070.0,116060.0,1.7916702]
["bitfinex-derivatives","BTCF0:USTF0",1757760562357,0.20167416,116070.0,116060.0,1.7916702]
["bitfinex-derivatives","BTCF0:USTF0",1757760564461,0.2481961,116070.0,116060.0,1.7916702]
["bitfinex-derivatives","BTCF0:USTF0",1757760567361,0.20167416,116070.0,116060.0,1.7916702]
["bitfinex-derivatives","BTCF0:USTF0",1757760567563,0.2481961,116070.0,116060.0,1.7916702]
["bitfinex-derivatives","BTCF0:USTF0",1757760568062,0.20167416,116070.0,116060.0,1.7916702]
["bitfinex-derivatives","BTCF0:USTF0",1757760568363,0.17962736,116070.0,116060.0,1.7696234]
["bitfinex-derivatives","BTCF0:USTF0",1757760569962,0.2261493,116070.0,116060.0,1.7696234]
["bitfinex-derivatives","BTCF0:USTF0",1757760574868,0.22599354,116070.0,116060.0,1.7696234]
["bitfinex-derivatives","BTCF0:USTF0",1757760576068,0.19497625,116070.0,116060.0,1.7696234]
["bitfinex-derivatives","BTCF0:USTF0",1757760580568,0.19497625,116070.0,116060.0,1.70348]
["bitfinex-derivatives","BTCF0:USTF0",1757760580762,0.19497625,116070.0,116060.0,1.7696234]
["bitfinex-derivatives","BTCF0:USTF0",1757760585376,0.12883285,116070.0,116060.0,1.7696234]
["bitfinex-derivatives","BTCF0:USTF0",1757760585980,0.19497625,116070.0,116060.0,1.8357668]
["bitfinex-derivatives","BTCF0:USTF0",1757760586180,0.22599362,116070.0,116060.0,1.8357668]
["bitfinex-derivatives","BTCF0:USTF0",1757760589277,0.15985022,116070.0,116060.0,1.8357668]
["bitfinex-derivatives","BTCF0:USTF0",1757760589583,0.07209008,116070.0,116060.0,1.1192302]
["bitfinex-derivatives","BTCF0:USTF0",1757760589781,0.07209008,116070.0,116060.0,1.9008702]
["bitfinex-derivatives","BTCF0:USTF0",1757760589976,0.13823348,116070.0,116060.0,1.9008702]
["bitfinex-derivatives","BTCF0:USTF0",1757760590985,0.07209008,116070.0,116060.0,1.9008702]
["bitfinex-derivatives","BTCF0:USTF0",1757760595185,0.07209008,116070.0,116060.0,1.1192302]
["bitfinex-derivatives","BTCF0:USTF0",1757760595385,0.07209008,116070.0,116060.0,1.9008302]
["bitfinex-derivatives","BTCF0:USTF0",1757760595786,0.07209008,116070.0,116060.0,1.1192302]
["bitfinex-derivatives","BTCF0:USTF0",1757760595982,0.07209008,116070.0,116060.0,1.9008302]
["bitfinex-derivatives","BTCF0:USTF0",1757760596189,0.07209008,116070.0,116060.0,1.8346868]
["bitfinex-derivatives","BTCF0:USTF0",1757760596788,0.13823348,116070.0,116060.0,1.8346868]
["bitfinex-derivatives","BTCF0:USTF0",1757760598990,0.13823348,116070.0,116060.0,1.0530868]
["bitfinex-derivatives","BTCF0:USTF0",1757760599289,0.20437688,116070.0,116060.0,1.8346868]
["bitfinex-derivatives","BTCF0:USTF0",1757760599582,0.13823348,116070.0,116060.0,1.7685434]
["bitfinex-derivatives","BTCF0:USTF0",1757760599788,0.20437688,116070.0,116060.0,1.7685434]
["bitfinex-derivatives","BTCF0:USTF0",1757760600185,0.20437688,116070.0,116060.0,1.7024]
["bitfinex-derivatives","BTCF0:USTF0",1757760600386,0.20437688,116070.0,116060.0,1.7685434]
["bitfinex-derivatives","BTCF0:USTF0",1757760601184,0.20437688,116070.0,116060.0,1.7024]
["bitfinex-derivatives","BTCF0:USTF0",1757760601392,0.20437688,116070.0,116060.0,1.7685434]
["bitfinex-derivatives","BTCF0:USTF0",1757760603887,0.29174028,116070.0,116060.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1757760604094,0.90254028,116070.0,116040.0,0.4269434]
["bitfinex-derivatives","BTCF0:USTF0",1757760604297,0.1009234,116050.0,116040.0,1.0530868]
["bitfinex-derivatives","BTCF0:USTF0",1757760604487,0.12620611,116050.0,116040.0,1.0530868]
["bitfinex-derivatives","BTCF0:USTF0",1757760604792,0.12620611,116050.0,116040.0,1.8346468]
["bitfinex-derivatives","BTCF0:USTF0",1757760606089,0.06006271,116050.0,116040.0,1.8366468]
["bitfinex-derivatives","BTCF0:USTF0",1757760606291,0.12620611,116050.0,116040.0,1.8366468]
["bitfinex-derivatives","BTCF0:USTF0",1757760606600,0.13475116,116050.0,116040.0,1.8366468]
["bitfinex-derivatives","BTCF0:USTF0",1757760607097,0.12620611,116050.0,116040.0,1.8366468]
["bitfinex-derivatives","BTCF0:USTF0",1757760607891,0.12620611,116050.0,116040.0,1.8376468]
["bitfinex-derivatives","BTCF0:USTF0",1757760608189,0.12878611,116050.0,116040.0,1.8376468]
["bitfinex-derivatives","BTCF0:USTF0",1757760608394,0.12878611,116050.0,116040.0,1.0560868]
["bitfinex-derivatives","BTCF0:USTF0",1757760608597,0.12878611,116050.0,116040.0,1.8376468]
["bitfinex-derivatives","BTCF0:USTF0",1757760611902,0.12878611,116050.0,116040.0,1.70536]
["bitfinex-derivatives","BTCF0:USTF0",1757760612096,0.12878611,116050.0,116040.0,1.8376468]
["bitfinex-derivatives","BTCF0:USTF0",1757760612589,0.06264271,116050.0,116040.0,1.8376468]
["bitfinex-derivatives","BTCF0:USTF0",1757760612796,0.12878611,116050.0,116040.0,1.8376468]
["bitfinex-derivatives","BTCF0:USTF0",1757760615097,0.12878611,116050.0,116040.0,1.7715034]
["bitfinex-derivatives","BTCF0:USTF0",1757760615304,0.12878611,116050.0,116040.0,1.8376468]
["bitfinex-derivatives","BTCF0:USTF0",1757760617301,0.19492951,116050.0,116040.0,1.7715034]
["bitfinex-derivatives","BTCF0:USTF0",1757760617604,0.12878611,116050.0,116040.0,1.7715034]
["bitfinex-derivatives","BTCF0:USTF0",1757760618004,0.12878611,116050.0,116040.0,1.8376468]
["bitfinex-derivatives","BTCF0:USTF0",1757760618205,0.12878611,116050.0,116040.0,1.0560868]
["bitfinex-derivatives","BTCF0:USTF0",1757760618509,0.12878611,116050.0,116040.0,1.8376468]
["bitfinex-derivatives","BTCF0:USTF0",1757760619310,0.15980348,116050.0,116040.0,1.8376468]
["bitfinex-derivatives","BTCF0:USTF0",1757760620509,0.15980348,116050.0,116040.0,1.7715034]
["bitfinex-derivatives","BTCF0:USTF0",1757760621604,0.15980348,116050.0,116040.0,1.70536]
["bitfinex-derivatives","BTCF0:USTF0",1757760621816,0.15980348,116050.0,116040.0,1.7715034]
["bitfinex-derivatives","BTCF0:USTF0",1757760622312,0.12878611,116050.0,116040.0,1.7715034]
["bitfinex-derivatives","BTCF0:USTF0",1757760624313,0.15980348,116050.0,116040.0,1.7715034]
["bitfinex-derivatives","BTCF0:USTF0",1757760625614,0.15980348,116050.0,116040.0,1.8376468]
["bitfinex-derivatives","BTCF0:USTF0",1757760626014,0.12878611,116050.0,116040.0,1.8376468]
["bitfinex-derivatives","BTCF0:USTF0",1757760630418,0.15086526,116050.0,116040.0,1.79358255]
["bitfinex-derivatives","BTCF0:USTF0",1757760631720,0.15086526,116050.0,116040.0,1.70536]
["bitfinex-derivatives","BTCF0:USTF0",1757760632111,0.15086526,116050.0,116040.0,1.79358255]
["bitfinex-derivatives","BTCF0:USTF0",1757760633219,0.15086526,116050.0,116040.0,1.70532]
["bitfinex-derivatives","BTCF0:USTF0",1757760633519,0.15086526,116050.0,116040.0,1.79354255]
["bitfinex-derivatives","BTCF0:USTF0",1757760633520,0.18188263,116050.0,116040.0,1.79354255]
["bitfinex-derivatives","BTCF0:USTF0",1757760636620,0.18188263,116050.0,116040.0,1.70532]
["bitfinex-derivatives","BTCF0:USTF0",1757760636919,0.18188263,116050.0,116040.0,1.79354255]
["bitfinex-derivatives","BTCF0:USTF0",1757760637420,0.18188263,116050.0,116040.0,1.70532]
["bitfinex-derivatives","BTCF0:USTF0",1757760640921,0.18188263,116050.0,116040.0,1.79354255]
["bitfinex-derivatives","BTCF0:USTF0",1757760641322,0.09366008,116050.0,116040.0,1.79354255]
["bitfinex-derivatives","BTCF0:USTF0",1757760641511,0.18188263,116050.0,116040.0,1.79354255]
["bitfinex-derivatives","BTCF0:USTF0",1757760641913,0.18188263,116050.0,116040.0,1.70532]
["bitfinex-derivatives","BTCF0:USTF0",1757760642113,0.18188263,116050.0,116040.0,1.79354255]
["bitfinex-derivatives","BTCF0:USTF0",1757760644227,0.18188263,116050.0,116040.0,1.70532]
["bitfinex-derivatives","BTCF0:USTF0",1757760646419,0.09366008,116050.0,116040.0,1.70532]
["bitfinex-derivatives","BTCF0:USTF0",1757760646624,0.15086526,116050.0,116040.0,1.79354255]
["bitfinex-derivatives","BTCF0:USTF0",1757760648329,0.15086526,116050.0,116040.0,1.70532]
["bitfinex-derivatives","BTCF0:USTF0",1757760648631,0.15086526,116050.0,116040.0,1.79354255]
["bitfinex-derivatives","BTCF0:USTF0",1757760652733,0.15086526,116050.0,116040.0,1.70532]
["bitfinex-derivatives","BTCF0:USTF0",1757760652934,0.15086526,116050.0,116040.0,1.79354255]
["bitfinex-derivatives","BTCF0:USTF0",1757760653136,0.18188263,116050.0,116040.0,1.79354255]
["bitfinex-derivatives","BTCF0:USTF0",1757760653329,0.06264271,116050.0,116040.0,1.79354255]
["bitfinex-derivatives","BTCF0:USTF0",1757760653635,0.15086526,116050.0,116040.0,1.79354255]
["bitfinex-derivatives","BTCF0:USTF0",1757760654035,0.15086526,116050.0,116040.0,1.70532]
["bitfinex-derivatives","BTCF0:USTF0",1757760654234,0.15086526,116050.0,116040.0,1.79354255]
["bitfinex-derivatives","BTCF0:USTF0",1757760654936,0.15086526,116050.0,116040.0,1.70532]
["bitfinex-derivatives","BTCF0:USTF0",1757760655133,0.15086526,116050.0,116040.0,1.79354255]
["bitfinex-derivatives","BTCF0:USTF0",1757760656138,0.15086526,116050.0,116040.0,1.70532]
["bitfinex-derivatives","BTCF0:USTF0",1757760656539,0.18188263,116050.0,116040.0,1.70532]
["bitfinex-derivatives","BTCF0:USTF0",1757760658044,0.18188263,116050.0,116040.0,1.79354255]
["bitfinex-derivatives","BTCF0:USTF0",1757760659143,0.18188263,116050.0,116040.0,1.70532]
["bitfinex-derivatives","BTCF0:USTF0",1757760661242,0.18188263,116050.0,116040.0,1.79354255]
["bitfinex-derivatives","BTCF0:USTF0",1757760661643,0.09366008,116050.0,116040.0,1.79354255]
["bitfinex-derivatives","BTCF0:USTF0",1757760661843,0.18188263,116050.0,116040.0,1.70532]
["bitfinex-derivatives","BTCF0:USTF0",1757760662043,0.18188263,116050.0,116040.0,1.79354255]
["bitfinex-derivatives","BTCF0:USTF0",1757760662342,0.18188263,116050.0,116040.0,1.70532]
["bitfinex-derivatives","BTCF0:USTF0",1757760662645,0.18188263,116050.0,116040.0,1.79354255]
["bitfinex-derivatives","BTCF0:USTF0",1757760663038,0.18188263,116050.0,116040.0,1.70532]
["bitfinex-derivatives","BTCF0:USTF0",1757760663243,0.09366008,116050.0,116040.0,1.70532]
["bitfinex-derivatives","BTCF0:USTF0",1757760663442,0.18188263,116050.0,116040.0,1.70532]
["bitfinex-derivatives","BTCF0:USTF0",1757760664247,0.18188263,116050.0,116040.0,1.79354255]
["bitfinex-derivatives","BTCF0:USTF0",1757760666149,0.22840457,116050.0,116040.0,1.79354255]
["bitfinex-derivatives","BTCF0:USTF0",1757760668648,0.1973872,116050.0,116040.0,1.79354255]
["bitfinex-derivatives","BTCF0:USTF0",1757760670453,0.22840763,116050.0,116040.0,1.79354255]
["bitfinex-derivatives","BTCF0:USTF0",1757760671349,0.1973872,116050.0,116040.0,1.79354255]
["bitfinex-derivatives","BTCF0:USTF0",1757760671550,0.1973872,116050.0,116040.0,1.70532]
["bitfinex-derivatives","BTCF0:USTF0",1757760672354,0.22840827,116050.0,116040.0,1.70532]
["bitfinex-derivatives","BTCF0:USTF0",1757760675356,0.14018572,116050.0,116040.0,1.70532]
["bitfinex-derivatives","BTCF0:USTF0",1757760675559,0.22840827,116050.0,116040.0,1.70532]
["bitfinex-derivatives","BTCF0:USTF0",1757760676059,0.18188633,116050.0,116040.0,1.70532]
["bitfinex-derivatives","BTCF0:USTF0",1757760692375,0.22600674,116050.0,116040.0,1.77149148]
["bitfinex-derivatives","BTCF0:USTF0",1757760694574,0.22600674,116050.0,116040.0,1.70532]
["bitfinex-derivatives","BTCF0:USTF0",1757760694772,0.22600674,116050.0,116040.0,1.77149148]
["bitfinex-derivatives","BTCF0:USTF0",1757760695872,0.22600674,116050.0,116040.0,1.70532]
["bitfinex-derivatives","BTCF0:USTF0",1757760696571,0.33870016,116050.0,116040.0,1.70492]
["bitfinex-derivatives","BTCF0:USTF0",1757760696769,0.33870016,116050.0,116040.0,1.70488]
["bitfinex-derivatives","BTCF0:USTF0",1757760696970,0.29217822,116050.0,116040.0,1.34408]
["bitfinex-derivatives","BTCF0:USTF0",1757760697172,0.33870016,116050.0,116040.0,1.34408]
["bitfinex-derivatives","BTCF0:USTF0",1757760698768,0.29217822,116050.0,116040.0,1.34408]
["bitfinex-derivatives","BTCF0:USTF0",1757760704480,0.33870016,116050.0,116040.0,1.34408]
["bitfinex-derivatives","BTCF0:USTF0",1757760706983,0.33870016,116050.0,116040.0,0.563]
["bitfinex-derivatives","BTCF0:USTF0",1757760710594,0.33870016,116050.0,116040.0,1.344]
["bitfinex-derivatives","BTCF0:USTF0",1757760711295,0.33870016,116050.0,116040.0,0.563]
["bitfinex-derivatives","BTCF0:USTF0",1757760711494,0.33870016,116050.0,116040.0,1.344]
["bitfinex-derivatives","BTCF0:USTF0",1757760711992,0.33870016,116050.0,116040.0,0.563]
["bitfinex-derivatives","BTCF0:USTF0",1757760712496,0.33870016,116050.0,116040.0,1.344]
["bitfinex-derivatives","BTCF0:USTF0",1757760713992,0.33870016,116050.0,116040.0,0.563]
["bitfinex-derivatives","BTCF0:USTF0",1757760714292,0.33870016,116050.0,116040.0,1.344]
["bitfinex-derivatives","BTCF0:USTF0",1757760715296,0.14018572,116050.0,116040.0,1.344]
["bitfinex-derivatives","BTCF0:USTF0",1757760715498,0.33870016,116050.0,116040.0,1.344]
["bitfinex-derivatives","BTCF0:USTF0",1757760716198,0.30767909,116050.0,116040.0,1.344]
["bitfinex-derivatives","BTCF0:USTF0",1757760716603,0.30767909,116050.0,116040.0,0.563]
["bitfinex-derivatives","BTCF0:USTF0",1757760716800,0.30767909,116050.0,116040.0,1.34396]
["bitfinex-derivatives","BTCF0:USTF0",1757760717492,0.37726239,116050.0,116040.0,1.34396]
["bitfinex-derivatives","BTCF0:USTF0",1757760718098,0.33074045,116050.0,116040.0,1.34396]
["bitfinex-derivatives","BTCF0:USTF0",1757760720497,0.39272869,116050.0,116040.0,1.34396]
["bitfinex-derivatives","BTCF0:USTF0",1757760720895,0.19421425,116050.0,116040.0,1.34396]
["bitfinex-derivatives","BTCF0:USTF0",1757760721101,0.39272869,116050.0,116040.0,1.34396]
["bitfinex-derivatives","BTCF0:USTF0",1757760721601,0.33074045,116050.0,116040.0,1.34396]
["bitfinex-derivatives","BTCF0:USTF0",1757760722101,0.13222601,116050.0,116040.0,1.34396]
["bitfinex-derivatives","BTCF0:USTF0",1757760722300,0.33074045,116050.0,116040.0,1.34396]
["bitfinex-derivatives","BTCF0:USTF0",1757760722699,0.37722413,116050.0,116040.0,1.34396]
["bitfinex-derivatives","BTCF0:USTF0",1757760730606,0.17870969,116050.0,116040.0,1.34396]
["bitfinex-derivatives","BTCF0:USTF0",1757760730802,0.37722413,116050.0,116040.0,1.34396]
["bitfinex-derivatives","BTCF0:USTF0",1757760737208,0.17870969,116050.0,116040.0,1.34396]
["bitfinex-derivatives","BTCF0:USTF0",1757760737410,0.33074045,116050.0,116040.0,1.34396]
["bitfinex-derivatives","BTCF0:USTF0",1757760737806,0.35115919,116050.0,116040.0,1.34396]
["bitfinex-derivatives","BTCF0:USTF0",1757760738012,0.39765396,116050.0,116040.0,1.34396]
["bitfinex-derivatives","BTCF0:USTF0",1757760738307,0.35115919,116050.0,116040.0,1.34396]
["bitfinex-derivatives","BTCF0:USTF0",1757760738708,0.35115919,116050.0,116040.0,0.563]
["bitfinex-derivatives","BTCF0:USTF0",1757760738709,0.75845591,116050.0,116040.0,0.563]
["bitfinex-derivatives","BTCF0:USTF0",1757760738912,0.77394743,116050.0,116040.0,0.563]
["bitfinex-derivatives","BTCF0:USTF0",1757760741014,0.71195919,116050.0,116040.0,0.563]
["bitfinex-derivatives","BTCF0:USTF0",1757760742705,0.77394743,116050.0,116040.0,0.563]
["bitfinex-derivatives","BTCF0:USTF0",1757760745212,1.55486743,116050.0,116040.0,0.563]
["bitfinex-derivatives","BTCF0:USTF0",1757760749117,1.49287919,116050.0,116040.0,0.563]
["bitfinex-derivatives","BTCF0:USTF0",1757760752016,1.53936723,116050.0,116040.0,0.563]
["bitfinex-derivatives","BTCF0:USTF0",1757760754420,1.51736043,116050.0,116040.0,0.563]
["bitfinex-derivatives","BTCF0:USTF0",1757760756120,1.47087239,116050.0,116040.0,0.563]
["bitfinex-derivatives","BTCF0:USTF0",1757760756320,1.53286063,116050.0,116040.0,0.563]
["bitfinex-derivatives","BTCF0:USTF0",1757760756521,1.53286063,116050.0,116040.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1757760766135,1.51736977,116050.0,116040.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1757760768334,1.47087239,116050.0,116040.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1757760771935,1.53286063,116050.0,116040.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1757760775539,1.47087239,116050.0,116040.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1757760776342,1.51738392,116050.0,116040.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1757760776538,1.53286063,116050.0,116040.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1757760778043,1.35635299,116050.0,116040.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1757760778343,1.53286063,116050.0,116040.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1757760782946,1.53286063,116050.0,116040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757760783659,1.53286063,116050.0,116040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757760783956,1.53286063,116050.0,116040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757760784155,1.80912621,116050.0,116030.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1757760784353,0.70847955,116040.0,116030.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1757760784556,1.06058572,116040.0,116030.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1757760785753,1.01411763,116040.0,116030.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1757760785953,1.07610587,116040.0,116030.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1757760786458,1.85694587,116040.0,116030.0,0.00141]
["bitfinex-derivatives","BTCF0:USTF0",1757760788155,1.85952587,116040.0,116030.0,0.00141]
["bitfinex-derivatives","BTCF0:USTF0",1757760791261,1.79753763,116040.0,116030.0,0.00141]
["bitfinex-derivatives","BTCF0:USTF0",1757760791461,0.03645,116010.0,116000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757760791759,0.26916494,116010.0,116000.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1757760792261,0.18091112,116010.0,116000.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1757760792556,0.35741876,116010.0,116000.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1757760792761,0.35741876,116010.0,115980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757760792762,0.03645,115990.0,115980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757760793061,0.14998653,115990.0,115980.0,0.9708]
["bitfinex-derivatives","BTCF0:USTF0",1757760793254,0.14998653,115990.0,115980.0,1.2208]
["bitfinex-derivatives","BTCF0:USTF0",1757760793961,0.14998653,115990.0,115980.0,1.2258]
["bitfinex-derivatives","BTCF0:USTF0",1757760794357,0.14998653,115990.0,115980.0,1.2208]
["bitfinex-derivatives","BTCF0:USTF0",1757760794558,0.14998653,115990.0,115980.0,1.2238]
["bitfinex-derivatives","BTCF0:USTF0",1757760794760,0.14998653,115990.0,115980.0,1.2258]
["bitfinex-derivatives","BTCF0:USTF0",1757760798555,0.06173271,115990.0,115980.0,1.2258]
["bitfinex-derivatives","BTCF0:USTF0",1757760798859,0.14998653,115990.0,115980.0,1.2258]
["bitfinex-derivatives","BTCF0:USTF0",1757760800060,0.14998653,115990.0,115980.0,0.9758]
["bitfinex-derivatives","BTCF0:USTF0",1757760800558,0.06173271,115990.0,115980.0,0.9758]
["bitfinex-derivatives","BTCF0:USTF0",1757760800865,0.14998653,115990.0,115980.0,0.9758]
["bitfinex-derivatives","BTCF0:USTF0",1757760805674,0.14998653,115990.0,115980.0,1.75716]
["bitfinex-derivatives","BTCF0:USTF0",1757760806169,0.18089849,115990.0,115980.0,1.75716]
["bitfinex-derivatives","BTCF0:USTF0",1757760808266,0.22728538,115990.0,115980.0,1.75716]
["bitfinex-derivatives","BTCF0:USTF0",1757760809270,0.19637342,115990.0,115980.0,1.75716]
["bitfinex-derivatives","BTCF0:USTF0",1757760813376,0.20008776,115990.0,115980.0,1.75716]
["bitfinex-derivatives","BTCF0:USTF0",1757760814364,0.31056156,115990.0,115980.0,1.75716]
["bitfinex-derivatives","BTCF0:USTF0",1757760816170,0.14274738,115990.0,115980.0,1.75716]
["bitfinex-derivatives","BTCF0:USTF0",1757760816371,0.341475,115990.0,115980.0,1.75716]
["bitfinex-derivatives","BTCF0:USTF0",1757760816775,0.29508811,115990.0,115980.0,1.75716]
["bitfinex-derivatives","BTCF0:USTF0",1757760817275,0.31056156,115990.0,115980.0,1.75716]
["bitfinex-derivatives","BTCF0:USTF0",1757760818574,0.11183394,115990.0,115980.0,1.75716]
["bitfinex-derivatives","BTCF0:USTF0",1757760818875,0.09523959,115990.0,115980.0,1.88964508]
["bitfinex-derivatives","BTCF0:USTF0",1757760819072,0.02899705,115990.0,115980.0,1.88964508]
["bitfinex-derivatives","BTCF0:USTF0",1757760819375,0.02899705,115990.0,115980.0,1.95588762]
["bitfinex-derivatives","BTCF0:USTF0",1757760822570,0.02899705,115990.0,115980.0,1.75716]
["bitfinex-derivatives","BTCF0:USTF0",1757760822765,0.02899705,115990.0,115980.0,1.95588762]
["bitfinex-derivatives","BTCF0:USTF0",1757760823069,0.09523959,115990.0,115980.0,1.95588762]
["bitfinex-derivatives","BTCF0:USTF0",1757760825078,0.02899705,115990.0,115980.0,1.95588762]
["bitfinex-derivatives","BTCF0:USTF0",1757760828477,0.02911384,115990.0,115980.0,1.95588762]
["bitfinex-derivatives","BTCF0:USTF0",1757760832781,0.02911384,115990.0,115980.0,2.20588762]
["bitfinex-derivatives","BTCF0:USTF0",1757760832985,0.03093086,116000.0,115980.0,2.20588762]
["bitfinex-derivatives","BTCF0:USTF0",1757760833185,0.1105834,116010.0,115990.0,0.55952762]
["bitfinex-derivatives","BTCF0:USTF0",1757760833376,0.1105834,116010.0,116000.0,1.27464508]
["bitfinex-derivatives","BTCF0:USTF0",1757760833579,0.1105834,116010.0,116000.0,1.79464508]
["bitfinex-derivatives","BTCF0:USTF0",1757760834480,0.1105834,116010.0,116000.0,1.72840254]
["bitfinex-derivatives","BTCF0:USTF0",1757760834680,0.07965254,116010.0,116000.0,1.72840254]
["bitfinex-derivatives","BTCF0:USTF0",1757760836283,0.01341,116010.0,116000.0,1.72840254]
["bitfinex-derivatives","BTCF0:USTF0",1757760836484,0.07965254,116010.0,116000.0,1.72840254]
["bitfinex-derivatives","BTCF0:USTF0",1757760837682,0.07965254,116010.0,116000.0,1.66216]
["bitfinex-derivatives","BTCF0:USTF0",1757760837885,0.07965254,116010.0,116000.0,1.72840254]
["bitfinex-derivatives","BTCF0:USTF0",1757760839286,0.01341,116010.0,116000.0,1.79464508]
["bitfinex-derivatives","BTCF0:USTF0",1757760839491,0.01341,116010.0,116000.0,1.72840254]
["bitfinex-derivatives","BTCF0:USTF0",1757760839786,0.07965254,116010.0,116000.0,1.72840254]
["bitfinex-derivatives","BTCF0:USTF0",1757760840488,0.07965254,116010.0,116000.0,1.79464508]
["bitfinex-derivatives","BTCF0:USTF0",1757760843090,0.07965254,116010.0,116000.0,1.72840254]
["bitfinex-derivatives","BTCF0:USTF0",1757760844992,0.10604527,116010.0,116000.0,1.72840254]
["bitfinex-derivatives","BTCF0:USTF0",1757760849694,0.13697613,116010.0,116000.0,1.72840254]
["bitfinex-derivatives","BTCF0:USTF0",1757760852886,0.03980273,116010.0,116000.0,1.92857135]
["bitfinex-derivatives","BTCF0:USTF0",1757760854191,0.03980273,116010.0,116000.0,1.92825135]
["bitfinex-derivatives","BTCF0:USTF0",1757760854790,0.03980273,116010.0,116000.0,1.72952373]
["bitfinex-derivatives","BTCF0:USTF0",1757760854987,0.03980273,116010.0,116000.0,1.92825135]
["bitfinex-derivatives","BTCF0:USTF0",1757760855690,0.03980273,116010.0,116000.0,1.92821135]
["bitfinex-derivatives","BTCF0:USTF0",1757760857095,0.03980273,116010.0,116000.0,0.94848373]
["bitfinex-derivatives","BTCF0:USTF0",1757760857297,0.03980273,116010.0,116000.0,1.92821135]
["bitfinex-derivatives","BTCF0:USTF0",1757760860792,0.03980273,116010.0,116000.0,1.14721135]
["bitfinex-derivatives","BTCF0:USTF0",1757760860996,0.10604527,116010.0,116000.0,1.72948373]
["bitfinex-derivatives","BTCF0:USTF0",1757760861291,0.10604527,116010.0,116000.0,1.86196881]
["bitfinex-derivatives","BTCF0:USTF0",1757760863401,0.03980273,116010.0,116000.0,1.86196881]
["bitfinex-derivatives","BTCF0:USTF0",1757760863695,0.10604527,116010.0,116000.0,1.86196881]
["bitfinex-derivatives","BTCF0:USTF0",1757760865893,0.03980273,116010.0,116000.0,1.86196881]
["bitfinex-derivatives","BTCF0:USTF0",1757760866092,0.10604527,116010.0,116000.0,1.86196881]
["bitfinex-derivatives","BTCF0:USTF0",1757760867700,0.03980273,116010.0,116000.0,1.86196881]
["bitfinex-derivatives","BTCF0:USTF0",1757760867897,0.10604527,116010.0,116000.0,1.86196881]
["bitfinex-derivatives","BTCF0:USTF0",1757760868702,0.10604527,116010.0,116000.0,1.08096881]
["bitfinex-derivatives","BTCF0:USTF0",1757760868898,0.03980273,116010.0,116000.0,1.86192881]
["bitfinex-derivatives","BTCF0:USTF0",1757760869098,0.10604527,116010.0,116000.0,1.86192881]
["bitfinex-derivatives","BTCF0:USTF0",1757760871507,0.03980273,116010.0,116000.0,1.86192881]
["bitfinex-derivatives","BTCF0:USTF0",1757760871806,0.10604527,116010.0,116000.0,1.86192881]
["bitfinex-derivatives","BTCF0:USTF0",1757760876505,0.03980273,116010.0,116000.0,1.90597933]
["bitfinex-derivatives","BTCF0:USTF0",1757760876700,0.03980273,116010.0,116000.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1757760876701,0.14922053,116010.0,116000.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1757760876904,0.14922053,116010.0,116000.0,1.7500278]
["bitfinex-derivatives","BTCF0:USTF0",1757760878194,0.12807053,116010.0,116000.0,1.7500278]
["bitfinex-derivatives","BTCF0:USTF0",1757760878599,0.03980273,116010.0,116000.0,1.7500278]
["bitfinex-derivatives","BTCF0:USTF0",1757760888210,0.03980273,116010.0,116000.0,2.1108278]
["bitfinex-derivatives","BTCF0:USTF0",1757760896317,0.07073359,116010.0,116000.0,2.1108278]
["bitfinex-derivatives","BTCF0:USTF0",1757760906328,0.03980273,116010.0,116000.0,2.1108278]
["bitfinex-derivatives","BTCF0:USTF0",1757760907934,0.03980273,116010.0,116000.0,2.1990956]
["bitfinex-derivatives","BTCF0:USTF0",1757760908120,0.03980273,116010.0,116000.0,2.1108278]
["bitfinex-derivatives","BTCF0:USTF0",1757760909934,0.03980273,116010.0,116000.0,2.02256]
["bitfinex-derivatives","BTCF0:USTF0",1757760910136,0.03980273,116010.0,116000.0,2.1108278]
["bitfinex-derivatives","BTCF0:USTF0",1757760911040,0.04238273,116010.0,116000.0,2.1108278]
["bitfinex-derivatives","BTCF0:USTF0",1757760921547,0.04238273,116010.0,116000.0,2.02256]
["bitfinex-derivatives","BTCF0:USTF0",1757760921944,0.04238273,116010.0,116000.0,2.1108278]
["bitfinex-derivatives","BTCF0:USTF0",1757760922848,0.04238273,116010.0,116000.0,2.1990956]
["bitfinex-derivatives","BTCF0:USTF0",1757760924248,0.04238273,116010.0,116000.0,2.2697082]
["bitfinex-derivatives","BTCF0:USTF0",1757760924548,0.04238273,116010.0,116000.0,2.1814404]
["bitfinex-derivatives","BTCF0:USTF0",1757760925753,0.04238273,116010.0,116000.0,2.0931726]
["bitfinex-derivatives","BTCF0:USTF0",1757760925946,0.04238273,116010.0,116000.0,2.1814404]
["bitfinex-derivatives","BTCF0:USTF0",1757760927951,0.04238273,116010.0,116000.0,2.2697082]
["bitfinex-derivatives","BTCF0:USTF0",1757760928547,0.04238273,116010.0,116000.0,2.1814404]
["bitfinex-derivatives","BTCF0:USTF0",1757760929255,0.04238273,116010.0,116000.0,2.0931726]
["bitfinex-derivatives","BTCF0:USTF0",1757760929446,0.04238273,116010.0,116000.0,2.1814404]
["bitfinex-derivatives","BTCF0:USTF0",1757760930052,0.13065053,116010.0,116000.0,2.1814404]
["bitfinex-derivatives","BTCF0:USTF0",1757760930554,0.13065053,116010.0,116000.0,1.4004804]
["bitfinex-derivatives","BTCF0:USTF0",1757760931046,0.13065053,116010.0,116000.0,2.1825604]
["bitfinex-derivatives","BTCF0:USTF0",1757760934154,0.13065053,116010.0,116000.0,2.1824004]
["bitfinex-derivatives","BTCF0:USTF0",1757760936359,0.13952418,116010.0,116000.0,1.37842319]
["bitfinex-derivatives","BTCF0:USTF0",1757760936550,0.13952418,116010.0,116000.0,2.16022319]
["bitfinex-derivatives","BTCF0:USTF0",1757760937155,0.13952418,116010.0,116000.0,2.22643378]
["bitfinex-derivatives","BTCF0:USTF0",1757760937462,0.07331359,116010.0,116000.0,2.22643378]
["bitfinex-derivatives","BTCF0:USTF0",1757760937662,0.13952418,116010.0,116000.0,2.22643378]
["bitfinex-derivatives","BTCF0:USTF0",1757760940060,0.18591107,116010.0,116000.0,2.22643378]
["bitfinex-derivatives","BTCF0:USTF0",1757760940363,0.07331359,116010.0,116000.0,2.22643378]
["bitfinex-derivatives","BTCF0:USTF0",1757760940757,0.13952418,116010.0,116000.0,2.0940126]
["bitfinex-derivatives","BTCF0:USTF0",1757760940958,0.13952418,116010.0,116000.0,2.22643378]
["bitfinex-derivatives","BTCF0:USTF0",1757760941561,0.07331359,116010.0,116000.0,2.22643378]
["bitfinex-derivatives","BTCF0:USTF0",1757760941860,0.13952418,116010.0,116000.0,2.22643378]
["bitfinex-derivatives","BTCF0:USTF0",1757760943057,0.13952418,116010.0,116000.0,2.16022319]
["bitfinex-derivatives","BTCF0:USTF0",1757760943266,0.13952418,116010.0,116000.0,2.22643378]
["bitfinex-derivatives","BTCF0:USTF0",1757760946266,0.10859332,116010.0,116000.0,2.22643378]
["bitfinex-derivatives","BTCF0:USTF0",1757760946565,0.13952418,116010.0,116000.0,1.44463378]
["bitfinex-derivatives","BTCF0:USTF0",1757760946866,0.07331359,116010.0,116000.0,1.44463378]
["bitfinex-derivatives","BTCF0:USTF0",1757760947066,0.10859332,116010.0,116000.0,1.44463378]
["bitfinex-derivatives","BTCF0:USTF0",1757760947267,0.10859332,116010.0,116000.0,2.22619378]
["bitfinex-derivatives","BTCF0:USTF0",1757760947966,0.10859332,116010.0,116000.0,2.15998319]
["bitfinex-derivatives","BTCF0:USTF0",1757760951771,0.10859332,116010.0,116000.0,2.22619378]
["bitfinex-derivatives","BTCF0:USTF0",1757760952970,0.10859332,116010.0,116000.0,2.15998319]
["bitfinex-derivatives","BTCF0:USTF0",1757760953771,0.10859332,116010.0,116000.0,2.22619378]
["bitfinex-derivatives","BTCF0:USTF0",1757760956775,0.10859332,116010.0,116000.0,1.44463378]
["bitfinex-derivatives","BTCF0:USTF0",1757760956976,0.10859332,116010.0,116000.0,2.22575378]
["bitfinex-derivatives","BTCF0:USTF0",1757760957475,0.10859332,116010.0,116000.0,2.15954319]
["bitfinex-derivatives","BTCF0:USTF0",1757760958877,0.04238273,116010.0,116000.0,2.15954319]
["bitfinex-derivatives","BTCF0:USTF0",1757760959278,0.10859332,116010.0,116000.0,2.22575378]
["bitfinex-derivatives","BTCF0:USTF0",1757760960079,0.10859332,116010.0,116000.0,1.44463378]
["bitfinex-derivatives","BTCF0:USTF0",1757760960284,0.10859332,116010.0,116000.0,2.22583378]
["bitfinex-derivatives","BTCF0:USTF0",1757760960685,0.04238273,116010.0,116000.0,2.22583378]
["bitfinex-derivatives","BTCF0:USTF0",1757760960980,0.10859332,116010.0,116000.0,2.22583378]
["bitfinex-derivatives","BTCF0:USTF0",1757760962781,0.04238273,116010.0,116000.0,2.22583378]
["bitfinex-derivatives","BTCF0:USTF0",1757760962982,0.10859332,116010.0,116000.0,2.22583378]
["bitfinex-derivatives","BTCF0:USTF0",1757760966285,0.13952418,116010.0,116000.0,2.22583378]
["bitfinex-derivatives","BTCF0:USTF0",1757760966484,0.13952418,116010.0,116000.0,2.22593378]
["bitfinex-derivatives","BTCF0:USTF0",1757760969784,0.18591107,116010.0,116000.0,2.22593378]
["bitfinex-derivatives","BTCF0:USTF0",1757760971083,0.11970048,116010.0,116000.0,2.22593378]
["bitfinex-derivatives","BTCF0:USTF0",1757760971284,0.18591107,116010.0,116000.0,2.22573378]
["bitfinex-derivatives","BTCF0:USTF0",1757760971485,0.13952418,116010.0,116000.0,2.22573378]
["bitfinex-derivatives","BTCF0:USTF0",1757760971888,0.07331359,116010.0,116000.0,2.22573378]
["bitfinex-derivatives","BTCF0:USTF0",1757760972091,0.13952418,116010.0,116000.0,2.22573378]
["bitfinex-derivatives","BTCF0:USTF0",1757760972789,0.10859332,116010.0,116000.0,2.22573378]
["bitfinex-derivatives","BTCF0:USTF0",1757760976186,0.10859332,116010.0,116000.0,1.44473378]
["bitfinex-derivatives","BTCF0:USTF0",1757760976389,0.10859332,116010.0,116000.0,2.22573378]
["bitfinex-derivatives","BTCF0:USTF0",1757760978578,0.53314396,116010.0,116000.0,0.8809]
["bitfinex-derivatives","BTCF0:USTF0",1757760978778,0.53314396,116010.0,116000.0,0.7911]
["bitfinex-derivatives","BTCF0:USTF0",1757760978982,0.89394396,116010.0,116000.0,0.7911]
["bitfinex-derivatives","BTCF0:USTF0",1757760979383,0.94025062,116010.0,116000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757760979584,0.94025062,116010.0,116000.0,0.7811]
["bitfinex-derivatives","BTCF0:USTF0",1757760979889,1.00905855,116010.0,116000.0,0.7811]
["bitfinex-derivatives","BTCF0:USTF0",1757760994201,1.00905855,116010.0,116000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757760994403,1.00905855,116010.0,116000.0,0.78122]
["bitfinex-derivatives","BTCF0:USTF0",1757760998409,0.98704134,116010.0,116000.0,0.78122]
["bitfinex-derivatives","BTCF0:USTF0",1757760999307,0.73704134,116010.0,116000.0,0.78122]
["bitfinex-derivatives","BTCF0:USTF0",1757761003315,0.37624134,116010.0,116000.0,0.78122]
["bitfinex-derivatives","BTCF0:USTF0",1757761003916,0.28793406,116010.0,116000.0,0.78122]
["bitfinex-derivatives","BTCF0:USTF0",1757761008418,0.2416274,116010.0,116000.0,0.78122]
["bitfinex-derivatives","BTCF0:USTF0",1757761009621,0.24150813,116010.0,116000.0,0.78122]
["bitfinex-derivatives","BTCF0:USTF0",1757761011023,0.32981541,116010.0,116000.0,0.78122]
["bitfinex-derivatives","BTCF0:USTF0",1757761012124,0.3916646,116010.0,116000.0,0.78122]
["bitfinex-derivatives","BTCF0:USTF0",1757761012724,0.32981541,116010.0,116000.0,0.78122]
["bitfinex-derivatives","BTCF0:USTF0",1757761014125,0.32981541,116010.0,116000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757761014326,0.32981541,116010.0,116000.0,0.78258]
["bitfinex-derivatives","BTCF0:USTF0",1757761014825,0.32981541,116010.0,116000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757761015126,0.69061541,116010.0,116000.0,0.78254]
["bitfinex-derivatives","BTCF0:USTF0",1757761015627,0.69061541,116010.0,116000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757761015824,0.69061541,116010.0,116000.0,0.7825]
["bitfinex-derivatives","BTCF0:USTF0",1757761016324,0.7524646,116010.0,116000.0,0.7825]
["bitfinex-derivatives","BTCF0:USTF0",1757761023330,0.3916646,116010.0,116000.0,0.7825]
["bitfinex-derivatives","BTCF0:USTF0",1757761023629,0.7524646,116010.0,116000.0,0.7825]
["bitfinex-derivatives","BTCF0:USTF0",1757761025632,0.57585004,116010.0,116000.0,0.7825]
["bitfinex-derivatives","BTCF0:USTF0",1757761025831,0.7524646,116010.0,116000.0,0.7825]
["bitfinex-derivatives","BTCF0:USTF0",1757761026433,0.69061541,116010.0,116000.0,0.7825]
["bitfinex-derivatives","BTCF0:USTF0",1757761026633,0.69061541,116010.0,116000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757761027333,0.7524646,116010.0,116000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757761027834,0.69061541,116010.0,116000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757761034738,0.7524646,116010.0,116000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757761036737,1.0024646,116010.0,116000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757761037938,0.82585004,116010.0,116000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757761038140,1.0024646,116010.0,116000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757761040544,1.7842646,116010.0,116000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757761044745,2.1450646,116010.0,116000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757761046251,2.08321541,116010.0,116000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757761051553,2.1450646,116010.0,116000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757761058358,2.16717193,116010.0,116000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757761059259,1.91717193,116010.0,116000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757761063359,1.85532274,116010.0,116000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757761064258,1.91717193,116010.0,116000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757761072060,1.13537193,116010.0,116000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757761072364,1.91661193,116010.0,116000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757761075266,1.13537193,116010.0,116000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757761075467,1.91661193,116010.0,116000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757761079270,1.13537193,116010.0,116000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757761079470,1.91661193,116010.0,116000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757761082070,1.85476274,116010.0,116000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757761085970,1.91661193,116010.0,116000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757761087172,1.88567685,116010.0,116000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757761093972,1.91661193,116010.0,116000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757761094884,1.91657193,116010.0,116000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757761100290,1.91676942,116010.0,116000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757761101594,1.55596942,116010.0,116000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757761104996,1.19516942,116010.0,116000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757761105294,1.55596942,116010.0,116000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757761105594,1.49412023,116010.0,116000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757761105792,0.38304921,116010.0,116000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757761106393,0.35212023,116010.0,116000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757761107998,1.13324023,116010.0,116000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757761108195,1.19508942,116010.0,116000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757761110798,1.13324023,116010.0,116000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757761113199,0.93451834,116010.0,116000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757761113402,1.13324023,116010.0,116000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757761115302,1.13320023,116010.0,116000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757761116303,1.19506797,116010.0,116000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757761118398,1.17296326,116010.0,116000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757761121698,1.11109552,116010.0,116000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757761130707,1.17296326,116010.0,116000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757761135506,0.30357467,116010.0,116000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757761137212,0.24170693,116010.0,116000.0,0.4809]
["bitfinex-derivatives","BTCF0:USTF0",1757761137808,0.28809949,116010.0,116000.0,0.4809]
["bitfinex-derivatives","BTCF0:USTF0",1757761138313,0.21929156,116010.0,116000.0,1.31920859]
["bitfinex-derivatives","BTCF0:USTF0",1757761138509,0.25021104,116010.0,116000.0,1.31920859]
["bitfinex-derivatives","BTCF0:USTF0",1757761140207,0.16190245,116010.0,116000.0,1.31920859]
["bitfinex-derivatives","BTCF0:USTF0",1757761140412,0.25021104,116010.0,116000.0,1.31920859]
["bitfinex-derivatives","BTCF0:USTF0",1757761143220,0.20381848,116010.0,116000.0,1.31920859]
["bitfinex-derivatives","BTCF0:USTF0",1757761146320,0.25021104,116010.0,116000.0,1.31920859]
["bitfinex-derivatives","BTCF0:USTF0",1757761147016,0.25021104,116010.0,116000.0,2.10008859]
["bitfinex-derivatives","BTCF0:USTF0",1757761147319,0.25021104,116010.0,116000.0,1.31920859]
["bitfinex-derivatives","BTCF0:USTF0",1757761147514,0.25021104,116010.0,116000.0,2.10008859]
["bitfinex-derivatives","BTCF0:USTF0",1757761148220,0.25021104,116010.0,116000.0,1.31920859]
["bitfinex-derivatives","BTCF0:USTF0",1757761148518,0.25021104,116010.0,116000.0,2.10008859]
["bitfinex-derivatives","BTCF0:USTF0",1757761149219,0.20381848,116010.0,116000.0,2.10008859]
["bitfinex-derivatives","BTCF0:USTF0",1757761152426,0.18370153,116010.0,116000.0,2.10008859]
["bitfinex-derivatives","BTCF0:USTF0",1757761153220,0.18370153,116010.0,116000.0,1.31920859]
["bitfinex-derivatives","BTCF0:USTF0",1757761153815,0.18370153,116010.0,116000.0,2.10004859]
["bitfinex-derivatives","BTCF0:USTF0",1757761154019,0.18370153,116010.0,116000.0,1.31920859]
["bitfinex-derivatives","BTCF0:USTF0",1757761154218,0.18370153,116010.0,116000.0,2.10004859]
["bitfinex-derivatives","BTCF0:USTF0",1757761156326,0.19917461,116010.0,116000.0,2.10004859]
["bitfinex-derivatives","BTCF0:USTF0",1757761157324,0.11086602,116010.0,116000.0,2.10004859]
["bitfinex-derivatives","BTCF0:USTF0",1757761157516,0.19917461,116010.0,116000.0,1.31920859]
["bitfinex-derivatives","BTCF0:USTF0",1757761157716,0.19917461,116010.0,116000.0,2.10004859]
["bitfinex-derivatives","BTCF0:USTF0",1757761159030,0.230051,116010.0,116000.0,2.10004859]
["bitfinex-derivatives","BTCF0:USTF0",1757761159222,0.207841,116010.0,116000.0,2.10004859]
["bitfinex-derivatives","BTCF0:USTF0",1757761159526,0.17696461,116010.0,116000.0,2.10004859]
["bitfinex-derivatives","BTCF0:USTF0",1757761159724,0.17696461,116010.0,116000.0,1.93835718]
["bitfinex-derivatives","BTCF0:USTF0",1757761159725,0.11953465,116010.0,116000.0,1.93835718]
["bitfinex-derivatives","BTCF0:USTF0",1757761160124,0.07314209,116010.0,116000.0,1.93835718]
["bitfinex-derivatives","BTCF0:USTF0",1757761161333,0.07314209,116010.0,116000.0,1.85004859]
["bitfinex-derivatives","BTCF0:USTF0",1757761161932,0.04226346,116010.0,116000.0,1.06920859]
["bitfinex-derivatives","BTCF0:USTF0",1757761162120,0.07314209,116010.0,116000.0,1.85000859]
["bitfinex-derivatives","BTCF0:USTF0",1757761162320,0.04226346,116010.0,116000.0,1.85000859]
["bitfinex-derivatives","BTCF0:USTF0",1757761163230,0.04686863,116010.0,116000.0,1.85000859]
["bitfinex-derivatives","BTCF0:USTF0",1757761163430,0.07314209,116010.0,116000.0,1.85000859]
["bitfinex-derivatives","BTCF0:USTF0",1757761164024,0.07314209,116010.0,116000.0,1.85874156]
["bitfinex-derivatives","BTCF0:USTF0",1757761165426,0.07314209,116010.0,116000.0,1.06920859]
["bitfinex-derivatives","BTCF0:USTF0",1757761165819,0.07314209,116010.0,116000.0,1.84996859]
["bitfinex-derivatives","BTCF0:USTF0",1757761166035,0.16145068,116010.0,116000.0,1.84996859]
["bitfinex-derivatives","BTCF0:USTF0",1757761166428,0.13057205,116010.0,116000.0,1.06920859]
["bitfinex-derivatives","BTCF0:USTF0",1757761166627,0.13057205,116010.0,116000.0,1.84996859]
["bitfinex-derivatives","BTCF0:USTF0",1757761168032,0.16145068,116010.0,116000.0,1.84996859]
["bitfinex-derivatives","BTCF0:USTF0",1757761169341,0.16145068,116010.0,116000.0,1.84992859]
["bitfinex-derivatives","BTCF0:USTF0",1757761178038,0.07314209,116010.0,116000.0,1.84992859]
["bitfinex-derivatives","BTCF0:USTF0",1757761178232,0.16145068,116010.0,116000.0,1.84992859]
["bitfinex-derivatives","BTCF0:USTF0",1757761178831,0.16145068,116010.0,116000.0,1.76162]
["bitfinex-derivatives","BTCF0:USTF0",1757761179032,0.16145068,116010.0,116000.0,1.84992859]
["bitfinex-derivatives","BTCF0:USTF0",1757761179339,0.07314209,116010.0,116000.0,1.84992859]
["bitfinex-derivatives","BTCF0:USTF0",1757761179539,0.16145068,116010.0,116000.0,1.84992859]
["bitfinex-derivatives","BTCF0:USTF0",1757761180442,0.13935186,116010.0,116000.0,1.89403954]
["bitfinex-derivatives","BTCF0:USTF0",1757761181432,0.07314209,116010.0,116000.0,1.89403954]
["bitfinex-derivatives","BTCF0:USTF0",1757761181637,0.13935186,116010.0,116000.0,1.89403954]
["bitfinex-derivatives","BTCF0:USTF0",1757761188245,0.07314209,116010.0,116000.0,1.89403954]
["bitfinex-derivatives","BTCF0:USTF0",1757761188443,0.13935186,116010.0,116000.0,1.89403954]
["bitfinex-derivatives","BTCF0:USTF0",1757761189339,0.13935186,116010.0,116000.0,1.76162]
["bitfinex-derivatives","BTCF0:USTF0",1757761189744,0.13935186,116010.0,116000.0,1.89403954]
["bitfinex-derivatives","BTCF0:USTF0",1757761193452,0.13935186,116010.0,116000.0,1.76162]
["bitfinex-derivatives","BTCF0:USTF0",1757761193648,0.13935186,116010.0,116000.0,1.89403954]
["bitfinex-derivatives","BTCF0:USTF0",1757761193849,0.13935186,116010.0,116000.0,1.76162]
["bitfinex-derivatives","BTCF0:USTF0",1757761194048,0.13935186,116010.0,116000.0,1.89403954]
["bitfinex-derivatives","BTCF0:USTF0",1757761196555,0.18574442,116010.0,116000.0,1.89403954]
["bitfinex-derivatives","BTCF0:USTF0",1757761196754,0.15486579,116010.0,116000.0,1.89403954]
["bitfinex-derivatives","BTCF0:USTF0",1757761204670,0.08865602,116010.0,116000.0,1.89403954]
["bitfinex-derivatives","BTCF0:USTF0",1757761204871,0.15486579,116010.0,116000.0,1.89403954]
["bitfinex-derivatives","BTCF0:USTF0",1757761206371,0.08865602,116010.0,116000.0,1.89403954]
["bitfinex-derivatives","BTCF0:USTF0",1757761206670,0.13940195,116010.0,116000.0,1.89403954]
["bitfinex-derivatives","BTCF0:USTF0",1757761212574,0.18579451,116010.0,116000.0,1.89403954]
["bitfinex-derivatives","BTCF0:USTF0",1757761214680,0.13940195,116010.0,116000.0,1.89403954]
["bitfinex-derivatives","BTCF0:USTF0",1757761218280,0.13927472,116010.0,116000.0,1.89403954]
["bitfinex-derivatives","BTCF0:USTF0",1757761219080,0.07306495,116010.0,116000.0,1.89403954]
["bitfinex-derivatives","BTCF0:USTF0",1757761219279,0.13927472,116010.0,116000.0,1.89403954]
["bitfinex-derivatives","BTCF0:USTF0",1757761221180,0.13927472,116010.0,116000.0,1.11331954]
["bitfinex-derivatives","BTCF0:USTF0",1757761221381,0.13927472,116010.0,116000.0,1.89387954]
["bitfinex-derivatives","BTCF0:USTF0",1757761223079,0.13927472,116010.0,116000.0,1.76146]
["bitfinex-derivatives","BTCF0:USTF0",1757761223281,0.13927472,116010.0,116000.0,1.89387954]
["bitfinex-derivatives","BTCF0:USTF0",1757761223980,0.13927472,116010.0,116000.0,1.11331954]
["bitfinex-derivatives","BTCF0:USTF0",1757761224285,0.13927472,116010.0,116000.0,1.89387954]
["bitfinex-derivatives","BTCF0:USTF0",1757761224785,0.13927472,116010.0,116000.0,1.11331954]
["bitfinex-derivatives","BTCF0:USTF0",1757761224992,0.13927472,116010.0,116000.0,1.89387954]
["bitfinex-derivatives","BTCF0:USTF0",1757761226680,0.108346,116010.0,116000.0,1.11331954]
["bitfinex-derivatives","BTCF0:USTF0",1757761226986,0.108346,116010.0,116000.0,1.82766977]
["bitfinex-derivatives","BTCF0:USTF0",1757761227283,0.17455577,116010.0,116000.0,1.82766977]
["bitfinex-derivatives","BTCF0:USTF0",1757761227880,0.17455577,116010.0,116000.0,0.9809]
["bitfinex-derivatives","BTCF0:USTF0",1757761228087,0.17455577,116010.0,116000.0,1.14146]
["bitfinex-derivatives","BTCF0:USTF0",1757761228088,0.51178554,116010.0,116000.0,1.14146]
["bitfinex-derivatives","BTCF0:USTF0",1757761228283,0.54271426,116010.0,116000.0,0.78066]
["bitfinex-derivatives","BTCF0:USTF0",1757761228480,0.54271426,116010.0,116000.0,1.14146]
["bitfinex-derivatives","BTCF0:USTF0",1757761231791,0.54271426,116010.0,116000.0,0.78066]
["bitfinex-derivatives","BTCF0:USTF0",1757761232889,0.58910682,116010.0,116000.0,0.78066]
["bitfinex-derivatives","BTCF0:USTF0",1757761233189,0.5581781,116010.0,116000.0,0.78066]
["bitfinex-derivatives","BTCF0:USTF0",1757761239299,0.3081781,116010.0,116000.0,0.78066]
["bitfinex-derivatives","BTCF0:USTF0",1757761240401,0.28610497,116010.0,116000.0,0.78066]
["bitfinex-derivatives","BTCF0:USTF0",1757761246503,0.35598791,116010.0,116000.0,0.78066]
["bitfinex-derivatives","BTCF0:USTF0",1757761246703,0.37146309,116010.0,116000.0,0.78066]
["bitfinex-derivatives","BTCF0:USTF0",1757761250107,0.3453841,116010.0,116000.0,0.78066]
["bitfinex-derivatives","BTCF0:USTF0",1757761250303,0.30959144,116010.0,116000.0,0.78066]
["bitfinex-derivatives","BTCF0:USTF0",1757761251707,0.13296802,116010.0,116000.0,0.78066]
["bitfinex-derivatives","BTCF0:USTF0",1757761251909,0.22127973,116010.0,116000.0,0.78066]
["bitfinex-derivatives","BTCF0:USTF0",1757761253402,0.26761298,116010.0,116000.0,0.78066]
["bitfinex-derivatives","BTCF0:USTF0",1757761254410,0.22127973,116010.0,116000.0,0.78066]
["bitfinex-derivatives","BTCF0:USTF0",1757761256710,0.26762636,116010.0,116000.0,0.78066]
["bitfinex-derivatives","BTCF0:USTF0",1757761258409,0.35593807,116010.0,116000.0,0.78066]
["bitfinex-derivatives","BTCF0:USTF0",1757761260521,0.26762636,116010.0,116000.0,0.78066]
["bitfinex-derivatives","BTCF0:USTF0",1757761261322,0.35593807,116010.0,116000.0,0.78066]
["bitfinex-derivatives","BTCF0:USTF0",1757761262121,0.30959144,116010.0,116000.0,0.78066]
["bitfinex-derivatives","BTCF0:USTF0",1757761262522,0.22127973,116010.0,116000.0,0.78066]
["bitfinex-derivatives","BTCF0:USTF0",1757761263620,0.30959144,116010.0,116000.0,0.78066]
["bitfinex-derivatives","BTCF0:USTF0",1757761265723,0.37145918,116010.0,116000.0,0.78066]
["bitfinex-derivatives","BTCF0:USTF0",1757761270827,0.19483576,116010.0,116000.0,0.78066]
["bitfinex-derivatives","BTCF0:USTF0",1757761271026,0.37145918,116010.0,116000.0,0.78066]
["bitfinex-derivatives","BTCF0:USTF0",1757761275425,0.37149289,116010.0,116000.0,0.78066]
["bitfinex-derivatives","BTCF0:USTF0",1757761276531,0.30962515,116010.0,116000.0,0.78066]
["bitfinex-derivatives","BTCF0:USTF0",1757761277127,0.71681386,116010.0,116000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757761277330,0.73229289,116010.0,116000.0,0.78062]
["bitfinex-derivatives","BTCF0:USTF0",1757761277727,0.73229289,116010.0,116000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757761282229,0.67042515,116010.0,116000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757761282620,0.73229289,116010.0,116000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757761284529,0.67042515,116010.0,116000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757761284730,0.73229289,116010.0,116000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757761286232,0.67042515,116010.0,116000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757761286631,0.73229289,116010.0,116000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757761288537,0.73221647,116010.0,116000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757761289233,0.67042515,116010.0,116000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757761292238,0.73221647,116010.0,116000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757761293637,0.67042515,116010.0,116000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757761294236,0.73221233,116010.0,116000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757761295540,0.67042515,116010.0,116000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757761296540,0.73221314,116010.0,116000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757761297438,0.67042515,116010.0,116000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757761302345,0.69252662,116010.0,116000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757761303737,0.75431461,116010.0,116000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757761309437,1.53479461,116010.0,116000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757761310951,1.47300662,116010.0,116000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757761311352,0.75431461,116010.0,116000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757761315244,0.69252662,116010.0,116000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757761315645,0.76994777,116010.0,116000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757761316243,0.83180041,116010.0,116000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757761316448,0.75437926,116010.0,116000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757761317753,0.75537926,116010.0,116000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757761318453,1.53581926,116010.0,116000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757761318953,0.75537926,116010.0,116000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757761319154,1.53581926,116010.0,116000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757761319854,1.47396662,116010.0,116000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757761320050,1.55138777,116010.0,116000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757761323356,0.77094777,116010.0,116000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757761323556,1.61319994,116010.0,116000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757761323752,1.53577879,116010.0,116000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757761327251,0.75533879,116010.0,116000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757761327459,1.53577879,116010.0,116000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757761327958,0.75533879,116010.0,116000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757761328158,1.53577879,116010.0,116000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757761330060,0.75533879,116010.0,116000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757761330361,1.53577879,116010.0,116000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757761331159,1.47396662,116010.0,116000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757761331762,1.53577879,116010.0,116000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757761335666,0.75533879,116010.0,116000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757761335865,1.53577879,116010.0,116000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757761336565,1.47396662,116010.0,116000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757761336968,1.55138777,116010.0,116000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757761337668,1.47396662,116010.0,116000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757761339578,1.55138777,116010.0,116000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757761341875,1.55138777,116010.0,115970.0,0.68880163]
["bitfinex-derivatives","BTCF0:USTF0",1757761342073,0.17655452,115980.0,115970.0,1.19880163]
["bitfinex-derivatives","BTCF0:USTF0",1757761342272,0.20266331,115980.0,115970.0,1.19880163]
["bitfinex-derivatives","BTCF0:USTF0",1757761342771,0.2490302,115980.0,115970.0,1.19880163]
["bitfinex-derivatives","BTCF0:USTF0",1757761343578,0.2702202,115980.0,115970.0,0.93704163]
["bitfinex-derivatives","BTCF0:USTF0",1757761343775,0.2702202,115980.0,115970.0,0.94204163]
["bitfinex-derivatives","BTCF0:USTF0",1757761344275,0.13773694,115980.0,115970.0,0.94204163]
["bitfinex-derivatives","BTCF0:USTF0",1757761344474,0.2702202,115980.0,115970.0,0.94204163]
["bitfinex-derivatives","BTCF0:USTF0",1757761345773,0.2728002,115980.0,115970.0,0.94204163]
["bitfinex-derivatives","BTCF0:USTF0",1757761346579,0.22643331,115980.0,115970.0,0.94204163]
["bitfinex-derivatives","BTCF0:USTF0",1757761348578,0.22643331,115980.0,115970.0,1.72244163]
["bitfinex-derivatives","BTCF0:USTF0",1757761349482,0.09395005,115980.0,115970.0,1.72244163]
["bitfinex-derivatives","BTCF0:USTF0",1757761349683,0.22643331,115980.0,115970.0,1.72244163]
["bitfinex-derivatives","BTCF0:USTF0",1757761350281,0.09395005,115980.0,115970.0,1.72244163]
["bitfinex-derivatives","BTCF0:USTF0",1757761350484,0.22643331,115980.0,115970.0,1.72244163]
["bitfinex-derivatives","BTCF0:USTF0",1757761351085,0.09395005,115980.0,115970.0,1.72244163]
["bitfinex-derivatives","BTCF0:USTF0",1757761351281,0.22643331,115980.0,115970.0,1.72244163]
["bitfinex-derivatives","BTCF0:USTF0",1757761351883,0.09395005,115980.0,115970.0,1.72244163]
["bitfinex-derivatives","BTCF0:USTF0",1757761352084,0.22643331,115980.0,115970.0,1.72244163]
["bitfinex-derivatives","BTCF0:USTF0",1757761355587,0.2264796,115980.0,115970.0,1.72244163]
["bitfinex-derivatives","BTCF0:USTF0",1757761356587,0.19556834,115980.0,115970.0,1.72244163]
["bitfinex-derivatives","BTCF0:USTF0",1757761356986,0.12932671,115980.0,115970.0,1.72244163]
["bitfinex-derivatives","BTCF0:USTF0",1757761358890,0.12932671,115980.0,115970.0,1.72240163]
["bitfinex-derivatives","BTCF0:USTF0",1757761360793,0.13808298,115980.0,115970.0,1.72240163]
["bitfinex-derivatives","BTCF0:USTF0",1757761361284,0.12932671,115980.0,115970.0,1.72240163]
["bitfinex-derivatives","BTCF0:USTF0",1757761361789,0.06308508,115980.0,115970.0,1.72240163]
["bitfinex-derivatives","BTCF0:USTF0",1757761361987,0.12932671,115980.0,115970.0,1.72240163]
["bitfinex-derivatives","BTCF0:USTF0",1757761362385,0.15141144,115980.0,115970.0,0.96412636]
["bitfinex-derivatives","BTCF0:USTF0",1757761362590,0.15141144,115980.0,115970.0,1.74448636]
["bitfinex-derivatives","BTCF0:USTF0",1757761362786,0.15141144,115980.0,115970.0,0.96412636]
["bitfinex-derivatives","BTCF0:USTF0",1757761362987,0.15141144,115980.0,115970.0,1.74448636]
["bitfinex-derivatives","BTCF0:USTF0",1757761363790,0.07189232,115980.0,115970.0,1.74448636]
["bitfinex-derivatives","BTCF0:USTF0",1757761364191,0.15141144,115980.0,115970.0,1.74448636]
["bitfinex-derivatives","BTCF0:USTF0",1757761366595,0.1823227,115980.0,115970.0,1.74448636]
["bitfinex-derivatives","BTCF0:USTF0",1757761367997,0.19075498,115980.0,115970.0,1.74448636]
["bitfinex-derivatives","BTCF0:USTF0",1757761368992,0.1823227,115980.0,115970.0,1.74448636]
["bitfinex-derivatives","BTCF0:USTF0",1757761369594,0.19089495,115980.0,115970.0,1.74448636]
["bitfinex-derivatives","BTCF0:USTF0",1757761370092,0.09399634,115980.0,115970.0,1.74448636]
["bitfinex-derivatives","BTCF0:USTF0",1757761370293,0.1823227,115980.0,115970.0,1.74448636]
["bitfinex-derivatives","BTCF0:USTF0",1757761371895,0.09399634,115980.0,115970.0,1.74448636]
["bitfinex-derivatives","BTCF0:USTF0",1757761373097,0.04189508,115980.0,115970.0,1.83281272]
["bitfinex-derivatives","BTCF0:USTF0",1757761373396,0.04189508,115980.0,115970.0,1.74448636]
["bitfinex-derivatives","BTCF0:USTF0",1757761379804,0.02873508,115980.0,115970.0,2.08269272]
["bitfinex-derivatives","BTCF0:USTF0",1757761384209,0.04407126,115990.0,115970.0,2.08269272]
["bitfinex-derivatives","BTCF0:USTF0",1757761384411,0.01316,115990.0,115980.0,0.53745272]
["bitfinex-derivatives","BTCF0:USTF0",1757761384607,0.01316,115990.0,115980.0,1.10745272]
["bitfinex-derivatives","BTCF0:USTF0",1757761386511,0.01316,115990.0,115980.0,1.10845272]
["bitfinex-derivatives","BTCF0:USTF0",1757761388012,0.01316,115990.0,115980.0,1.88965272]
["bitfinex-derivatives","BTCF0:USTF0",1757761388813,0.01316,115990.0,115980.0,1.713]
["bitfinex-derivatives","BTCF0:USTF0",1757761389005,0.01316,115990.0,115980.0,1.88965272]
["bitfinex-derivatives","BTCF0:USTF0",1757761403324,0.01316,115990.0,115980.0,1.10945272]
["bitfinex-derivatives","BTCF0:USTF0",1757761403718,0.01316,115990.0,115980.0,1.88949272]
["bitfinex-derivatives","BTCF0:USTF0",1757761404424,0.01316,115990.0,115980.0,1.10945272]
["bitfinex-derivatives","BTCF0:USTF0",1757761404629,0.01316,115990.0,115980.0,1.88949272]
["bitfinex-derivatives","BTCF0:USTF0",1757761405822,0.01316,115990.0,115980.0,1.71284]
["bitfinex-derivatives","BTCF0:USTF0",1757761406024,0.01316,115990.0,115980.0,1.88949272]
["bitfinex-derivatives","BTCF0:USTF0",1757761406223,0.0391301,115990.0,115980.0,1.10945272]
["bitfinex-derivatives","BTCF0:USTF0",1757761406821,0.0391301,115990.0,115980.0,1.88949272]
["bitfinex-derivatives","BTCF0:USTF0",1757761407121,0.0391301,115990.0,115980.0,1.10945272]
["bitfinex-derivatives","BTCF0:USTF0",1757761407318,0.0391301,115990.0,115980.0,1.88949272]
["bitfinex-derivatives","BTCF0:USTF0",1757761407922,0.0391301,115990.0,115980.0,1.10945272]
["bitfinex-derivatives","BTCF0:USTF0",1757761408128,0.0391301,115990.0,115980.0,1.88949272]
["bitfinex-derivatives","BTCF0:USTF0",1757761412131,0.0391301,115990.0,115980.0,1.88945272]
["bitfinex-derivatives","BTCF0:USTF0",1757761413026,0.0391301,115990.0,115980.0,1.89325272]
["bitfinex-derivatives","BTCF0:USTF0",1757761424346,0.0391301,115990.0,115980.0,1.9152426]
["bitfinex-derivatives","BTCF0:USTF0",1757761430451,0.0391301,115990.0,115980.0,1.1314426]
["bitfinex-derivatives","BTCF0:USTF0",1757761430647,0.0391301,115990.0,115980.0,1.9150026]
["bitfinex-derivatives","BTCF0:USTF0",1757761431445,0.0391301,115990.0,115980.0,2.0011705]
["bitfinex-derivatives","BTCF0:USTF0",1757761431652,0.0259701,115990.0,115980.0,1.9150026]
["bitfinex-derivatives","BTCF0:USTF0",1757761432953,0.0259701,115990.0,115980.0,2.0011705]
["bitfinex-derivatives","BTCF0:USTF0",1757761433157,0.01574,116000.0,115980.0,2.0011631]
["bitfinex-derivatives","BTCF0:USTF0",1757761433455,0.01574,116000.0,115990.0,0.5594426]
["bitfinex-derivatives","BTCF0:USTF0",1757761433653,0.01574,116000.0,115990.0,1.1294426]
["bitfinex-derivatives","BTCF0:USTF0",1757761438255,0.01574,116000.0,115990.0,1.9127226]
["bitfinex-derivatives","BTCF0:USTF0",1757761438648,0.01574,116000.0,115990.0,1.1294426]
["bitfinex-derivatives","BTCF0:USTF0",1757761438850,0.01574,116000.0,115990.0,1.9124426]
["bitfinex-derivatives","BTCF0:USTF0",1757761439055,0.01574,116000.0,115990.0,1.1294426]
["bitfinex-derivatives","BTCF0:USTF0",1757761439251,0.01574,116000.0,115990.0,1.9124426]
["bitfinex-derivatives","BTCF0:USTF0",1757761439456,0.01574,116000.0,115990.0,1.1294426]
["bitfinex-derivatives","BTCF0:USTF0",1757761439650,0.01574,116000.0,115990.0,1.9124026]
["bitfinex-derivatives","BTCF0:USTF0",1757761442860,0.01574,116000.0,115990.0,1.1294426]
["bitfinex-derivatives","BTCF0:USTF0",1757761443153,0.01574,116000.0,115990.0,1.9122026]
["bitfinex-derivatives","BTCF0:USTF0",1757761455070,0.01316,116000.0,115990.0,1.9122026]
["bitfinex-derivatives","BTCF0:USTF0",1757761457972,0.01316,116000.0,115990.0,1.1294426]
["bitfinex-derivatives","BTCF0:USTF0",1757761458178,0.0389818,116000.0,115990.0,1.9113626]
["bitfinex-derivatives","BTCF0:USTF0",1757761461976,0.01316,116000.0,115990.0,1.9113626]
["bitfinex-derivatives","BTCF0:USTF0",1757761462475,0.03901044,116000.0,115990.0,1.9113626]
["bitfinex-derivatives","BTCF0:USTF0",1757761462878,0.01316,116000.0,115990.0,1.9113626]
["bitfinex-derivatives","BTCF0:USTF0",1757761463773,0.03901679,116000.0,115990.0,1.9113626]
["bitfinex-derivatives","BTCF0:USTF0",1757761471282,0.03901679,116000.0,115990.0,1.71272]
["bitfinex-derivatives","BTCF0:USTF0",1757761471584,0.10523099,116000.0,115990.0,1.9107626]
["bitfinex-derivatives","BTCF0:USTF0",1757761471776,0.10781099,116000.0,115990.0,1.9107626]
["bitfinex-derivatives","BTCF0:USTF0",1757761472874,0.10781099,116000.0,115990.0,1.8445484]
["bitfinex-derivatives","BTCF0:USTF0",1757761473076,0.04159679,116000.0,115990.0,1.8445484]
["bitfinex-derivatives","BTCF0:USTF0",1757761473383,0.10781099,116000.0,115990.0,1.8445484]
["bitfinex-derivatives","BTCF0:USTF0",1757761473881,0.10781099,116000.0,115990.0,1.9107626]
["bitfinex-derivatives","BTCF0:USTF0",1757761475685,0.10781099,116000.0,115990.0,1.8445484]
["bitfinex-derivatives","BTCF0:USTF0",1757761479277,0.04159679,116000.0,115990.0,1.8445484]
["bitfinex-derivatives","BTCF0:USTF0",1757761479583,0.10781099,116000.0,115990.0,1.8445484]
["bitfinex-derivatives","BTCF0:USTF0",1757761480585,0.04159679,116000.0,115990.0,1.8445484]
["bitfinex-derivatives","BTCF0:USTF0",1757761481289,0.04159679,116000.0,115990.0,1.9107626]
["bitfinex-derivatives","BTCF0:USTF0",1757761484396,0.04159679,116000.0,115990.0,1.80040361]
["bitfinex-derivatives","BTCF0:USTF0",1757761485599,0.04159679,116000.0,115990.0,1.71212]
["bitfinex-derivatives","BTCF0:USTF0",1757761485895,0.04159679,116000.0,115990.0,1.80040361]
["bitfinex-derivatives","BTCF0:USTF0",1757761497399,0.04159679,116000.0,115990.0,1.71212]
["bitfinex-derivatives","BTCF0:USTF0",1757761497708,0.04159679,116000.0,115990.0,1.80040361]
["bitfinex-derivatives","BTCF0:USTF0",1757761507910,0.04159679,116000.0,115990.0,1.43960361]
["bitfinex-derivatives","BTCF0:USTF0",1757761508212,0.04159679,116000.0,115990.0,1.2916]
["bitfinex-derivatives","BTCF0:USTF0",1757761508413,0.04159679,116000.0,115990.0,2.16120361]
["bitfinex-derivatives","BTCF0:USTF0",1757761510016,0.1298804,116000.0,115990.0,2.16120361]
["bitfinex-derivatives","BTCF0:USTF0",1757761510612,0.04159679,116000.0,115990.0,2.16120361]
["bitfinex-derivatives","BTCF0:USTF0",1757761511517,0.3798804,116000.0,115990.0,2.07292]
["bitfinex-derivatives","BTCF0:USTF0",1757761511815,0.49907527,116000.0,115990.0,1.71212]
["bitfinex-derivatives","BTCF0:USTF0",1757761512015,0.41079166,116000.0,115990.0,1.71212]
["bitfinex-derivatives","BTCF0:USTF0",1757761512811,0.49907527,116000.0,115990.0,1.14212]
["bitfinex-derivatives","BTCF0:USTF0",1757761513115,0.49907527,116000.0,115990.0,1.36212]
["bitfinex-derivatives","BTCF0:USTF0",1757761516819,0.54544216,116000.0,115990.0,1.36212]
["bitfinex-derivatives","BTCF0:USTF0",1757761517917,0.45715855,116000.0,115990.0,1.00132]
["bitfinex-derivatives","BTCF0:USTF0",1757761518120,0.45715855,116000.0,115990.0,1.36212]
["bitfinex-derivatives","BTCF0:USTF0",1757761519222,0.45715855,116000.0,115990.0,1.67212]
["bitfinex-derivatives","BTCF0:USTF0",1757761519929,0.49907527,116000.0,115990.0,1.67212]
["bitfinex-derivatives","BTCF0:USTF0",1757761520230,0.49907527,116000.0,115990.0,1.37212]
["bitfinex-derivatives","BTCF0:USTF0",1757761522925,0.32250805,116000.0,115990.0,1.37212]
["bitfinex-derivatives","BTCF0:USTF0",1757761523115,0.49907527,116000.0,115990.0,1.37212]
["bitfinex-derivatives","BTCF0:USTF0",1757761523922,0.49907527,116000.0,115990.0,1.70212]
["bitfinex-derivatives","BTCF0:USTF0",1757761525922,0.54544216,116000.0,115990.0,1.70212]
["bitfinex-derivatives","BTCF0:USTF0",1757761526730,0.46816401,116000.0,115990.0,1.70212]
["bitfinex-derivatives","BTCF0:USTF0",1757761529326,0.49907527,116000.0,115990.0,1.70212]
["bitfinex-derivatives","BTCF0:USTF0",1757761532734,0.46816401,116000.0,115990.0,1.70212]
["bitfinex-derivatives","BTCF0:USTF0",1757761532935,0.49907527,116000.0,115990.0,1.70212]
["bitfinex-derivatives","BTCF0:USTF0",1757761533133,0.41079166,116000.0,115990.0,1.70212]
["bitfinex-derivatives","BTCF0:USTF0",1757761533335,0.3798804,116000.0,115990.0,1.70212]
["bitfinex-derivatives","BTCF0:USTF0",1757761534223,0.41079166,116000.0,115990.0,1.70212]
["bitfinex-derivatives","BTCF0:USTF0",1757761534930,0.32250805,116000.0,115990.0,1.79040361]
["bitfinex-derivatives","BTCF0:USTF0",1757761535131,0.41079166,116000.0,115990.0,1.79040361]
["bitfinex-derivatives","BTCF0:USTF0",1757761536129,0.41079166,116000.0,115990.0,1.70212]
["bitfinex-derivatives","BTCF0:USTF0",1757761539327,0.16079166,116000.0,115990.0,1.70212]
["bitfinex-derivatives","BTCF0:USTF0",1757761546344,0.20495825,116000.0,115990.0,1.7683451]
["bitfinex-derivatives","BTCF0:USTF0",1757761548741,0.25132514,116000.0,115990.0,1.7683451]
["bitfinex-derivatives","BTCF0:USTF0",1757761548948,0.25132514,116000.0,115990.0,1.70212]
["bitfinex-derivatives","BTCF0:USTF0",1757761549248,0.25132514,116000.0,115990.0,1.7683451]
["bitfinex-derivatives","BTCF0:USTF0",1757761552853,0.25132514,116000.0,115990.0,1.70212]
["bitfinex-derivatives","BTCF0:USTF0",1757761553052,0.25132514,116000.0,115990.0,1.7683451]
["bitfinex-derivatives","BTCF0:USTF0",1757761553447,0.31755024,116000.0,115990.0,1.7683451]
["bitfinex-derivatives","BTCF0:USTF0",1757761553653,0.17404699,116000.0,115990.0,1.7683451]
["bitfinex-derivatives","BTCF0:USTF0",1757761559261,0.04159679,116000.0,115990.0,1.7683451]
["bitfinex-derivatives","BTCF0:USTF0",1757761559675,0.17404699,116000.0,115990.0,1.7683451]
["bitfinex-derivatives","BTCF0:USTF0",1757761561273,0.07250805,116000.0,115990.0,1.7683451]
["bitfinex-derivatives","BTCF0:USTF0",1757761561471,0.20495825,116000.0,115990.0,1.7683451]
["bitfinex-derivatives","BTCF0:USTF0",1757761562969,0.20495825,116000.0,115990.0,1.70212]
["bitfinex-derivatives","BTCF0:USTF0",1757761563272,0.20495825,116000.0,115990.0,1.7683451]
["bitfinex-derivatives","BTCF0:USTF0",1757761566674,0.22041388,116000.0,115990.0,1.7683451]
["bitfinex-derivatives","BTCF0:USTF0",1757761568078,0.25133179,116000.0,115990.0,1.7683451]
["bitfinex-derivatives","BTCF0:USTF0",1757761570374,0.25133179,116000.0,115990.0,2.1291451]
["bitfinex-derivatives","BTCF0:USTF0",1757761572670,0.11888159,116000.0,115990.0,2.1953702]
["bitfinex-derivatives","BTCF0:USTF0",1757761572879,0.11888159,116000.0,115990.0,2.5115953]
["bitfinex-derivatives","BTCF0:USTF0",1757761574183,0.0725147,116000.0,115990.0,2.5115953]
["bitfinex-derivatives","BTCF0:USTF0",1757761576784,0.04159679,116000.0,115990.0,2.5115953]
["bitfinex-derivatives","BTCF0:USTF0",1757761578383,0.04159679,116000.0,115990.0,2.5111153]
["bitfinex-derivatives","BTCF0:USTF0",1757761578883,0.10782189,116000.0,115990.0,2.5111153]
["bitfinex-derivatives","BTCF0:USTF0",1757761579784,0.10782189,116000.0,115990.0,1.7302753]
["bitfinex-derivatives","BTCF0:USTF0",1757761579972,0.10782189,116000.0,115990.0,2.5111153]
["bitfinex-derivatives","BTCF0:USTF0",1757761581085,0.04159679,116000.0,115990.0,2.5111153]
["bitfinex-derivatives","BTCF0:USTF0",1757761581384,0.04159679,116000.0,115990.0,1.7302753]
["bitfinex-derivatives","BTCF0:USTF0",1757761581779,0.17404699,116000.0,115990.0,2.3785851]
["bitfinex-derivatives","BTCF0:USTF0",1757761582382,0.2049649,116000.0,115990.0,2.3785851]
["bitfinex-derivatives","BTCF0:USTF0",1757761583674,0.1387398,116000.0,115990.0,2.3785851]
["bitfinex-derivatives","BTCF0:USTF0",1757761585686,0.1387398,116000.0,115990.0,1.5978251]
["bitfinex-derivatives","BTCF0:USTF0",1757761585879,0.1387398,116000.0,115990.0,2.3785851]
["bitfinex-derivatives","BTCF0:USTF0",1757761587084,0.1387398,116000.0,115990.0,1.5978251]
["bitfinex-derivatives","BTCF0:USTF0",1757761587285,0.2049649,116000.0,115990.0,2.31228]
["bitfinex-derivatives","BTCF0:USTF0",1757761587490,0.1387398,116000.0,115990.0,2.3785051]
["bitfinex-derivatives","BTCF0:USTF0",1757761587991,0.2049649,116000.0,115990.0,2.3785051]
["bitfinex-derivatives","BTCF0:USTF0",1757761589993,0.1387398,116000.0,115990.0,2.3785051]
["bitfinex-derivatives","BTCF0:USTF0",1757761590592,0.0725147,116000.0,115990.0,2.3785051]
["bitfinex-derivatives","BTCF0:USTF0",1757761590792,0.1387398,116000.0,115990.0,2.3785051]
["bitfinex-derivatives","BTCF0:USTF0",1757761599301,0.1387398,116000.0,115990.0,2.1285051]
["bitfinex-derivatives","BTCF0:USTF0",1757761602000,0.1387398,116000.0,115990.0,1.4069051]
["bitfinex-derivatives","BTCF0:USTF0",1757761602199,0.1387398,116000.0,115990.0,1.7677051]
["bitfinex-derivatives","BTCF0:USTF0",1757761602901,0.10782189,116000.0,115990.0,1.7677051]
["bitfinex-derivatives","BTCF0:USTF0",1757761604502,0.10782189,116000.0,115990.0,1.70148]
["bitfinex-derivatives","BTCF0:USTF0",1757761604704,0.10782189,116000.0,115990.0,1.7677051]
["bitfinex-derivatives","BTCF0:USTF0",1757761605195,0.1387398,116000.0,115990.0,1.7677051]
["bitfinex-derivatives","BTCF0:USTF0",1757761605603,0.1387398,116000.0,115990.0,1.4731302]
["bitfinex-derivatives","BTCF0:USTF0",1757761605903,0.1387398,116000.0,115990.0,1.8339302]
["bitfinex-derivatives","BTCF0:USTF0",1757761607101,0.1387398,116000.0,115990.0,1.7677051]
["bitfinex-derivatives","BTCF0:USTF0",1757761608405,0.16080747,116000.0,115990.0,1.78977277]
["bitfinex-derivatives","BTCF0:USTF0",1757761609106,0.20717436,116000.0,115990.0,1.78977277]
["bitfinex-derivatives","BTCF0:USTF0",1757761609307,0.20717436,116000.0,115990.0,1.70148]
["bitfinex-derivatives","BTCF0:USTF0",1757761609502,0.20717436,116000.0,115990.0,1.78977277]
["bitfinex-derivatives","BTCF0:USTF0",1757761613111,0.12988956,116000.0,115990.0,1.78977277]
["bitfinex-derivatives","BTCF0:USTF0",1757761613812,0.12988956,116000.0,115990.0,1.70148]
["bitfinex-derivatives","BTCF0:USTF0",1757761614111,0.12988956,116000.0,115990.0,1.78977277]
["bitfinex-derivatives","BTCF0:USTF0",1757761615214,0.04159679,116000.0,115990.0,1.78977277]
["bitfinex-derivatives","BTCF0:USTF0",1757761623924,0.04159679,116000.0,115990.0,1.70148]
["bitfinex-derivatives","BTCF0:USTF0",1757761624126,0.04159679,116000.0,115990.0,1.78977277]
["bitfinex-derivatives","BTCF0:USTF0",1757761632332,0.04159679,116000.0,115990.0,1.70148]
["bitfinex-derivatives","BTCF0:USTF0",1757761632533,0.04159679,116000.0,115990.0,1.78977277]
["bitfinex-derivatives","BTCF0:USTF0",1757761635829,0.04159679,116000.0,115990.0,1.00909277]
["bitfinex-derivatives","BTCF0:USTF0",1757761636136,0.04159679,116000.0,115990.0,1.78973277]
["bitfinex-derivatives","BTCF0:USTF0",1757761641337,0.04159679,116000.0,115990.0,1.00909277]
["bitfinex-derivatives","BTCF0:USTF0",1757761641537,0.04159679,116000.0,115990.0,1.78973277]
["bitfinex-derivatives","BTCF0:USTF0",1757761643739,0.04159679,116000.0,115990.0,1.78969277]
["bitfinex-derivatives","BTCF0:USTF0",1757761645234,0.04159679,116000.0,115990.0,1.7014]
["bitfinex-derivatives","BTCF0:USTF0",1757761645438,0.15205956,116000.0,115990.0,1.78969277]
["bitfinex-derivatives","BTCF0:USTF0",1757761646844,0.15205956,116000.0,115990.0,1.00909277]
["bitfinex-derivatives","BTCF0:USTF0",1757761647046,0.40205956,116000.0,115990.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1757761647246,0.43297747,116000.0,115990.0,1.7014]
["bitfinex-derivatives","BTCF0:USTF0",1757761648748,0.43303277,116000.0,115990.0,1.7014]
["bitfinex-derivatives","BTCF0:USTF0",1757761650752,0.40211486,116000.0,115990.0,1.7014]
["bitfinex-derivatives","BTCF0:USTF0",1757761651351,0.43303277,116000.0,115990.0,1.7014]
["bitfinex-derivatives","BTCF0:USTF0",1757761655355,0.18303277,116000.0,115990.0,1.7014]
["bitfinex-derivatives","BTCF0:USTF0",1757761655549,0.27132554,116000.0,115990.0,1.7014]
["bitfinex-derivatives","BTCF0:USTF0",1757761657063,0.31769243,116000.0,115990.0,1.7014]
["bitfinex-derivatives","BTCF0:USTF0",1757761657262,0.56769243,116000.0,115990.0,1.7014]
["bitfinex-derivatives","BTCF0:USTF0",1757761659261,0.31769243,116000.0,115990.0,1.7014]
["bitfinex-derivatives","BTCF0:USTF0",1757761661257,0.27132554,116000.0,115990.0,1.7014]
["bitfinex-derivatives","BTCF0:USTF0",1757761668869,0.09474,116000.0,115990.0,1.7014]
["bitfinex-derivatives","BTCF0:USTF0",1757761669072,0.27132554,116000.0,115990.0,1.7014]
["bitfinex-derivatives","BTCF0:USTF0",1757761670372,0.29344248,116000.0,115990.0,1.7014]
["bitfinex-derivatives","BTCF0:USTF0",1757761672566,0.09474,116000.0,115990.0,1.7014]
["bitfinex-derivatives","BTCF0:USTF0",1757761672771,0.29344248,116000.0,115990.0,1.7014]
["bitfinex-derivatives","BTCF0:USTF0",1757761684777,0.29344248,116000.0,115990.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1757761684978,0.66969146,116000.0,115990.0,1.02064]
["bitfinex-derivatives","BTCF0:USTF0",1757761687982,0.66971366,116000.0,115990.0,1.02064]
["bitfinex-derivatives","BTCF0:USTF0",1757761696994,0.68516929,116000.0,115990.0,1.02064]
["bitfinex-derivatives","BTCF0:USTF0",1757761703603,0.62334677,116000.0,115990.0,1.02064]
["bitfinex-derivatives","BTCF0:USTF0",1757761706802,0.70060023,116000.0,115990.0,1.02064]
["bitfinex-derivatives","BTCF0:USTF0",1757761709103,0.66969885,116000.0,115990.0,1.02064]
["bitfinex-derivatives","BTCF0:USTF0",1757761716206,0.47099637,116000.0,115990.0,1.02064]
["bitfinex-derivatives","BTCF0:USTF0",1757761716410,0.66969885,116000.0,115990.0,1.02064]
["bitfinex-derivatives","BTCF0:USTF0",1757761717004,0.68516929,116000.0,115990.0,1.02064]
["bitfinex-derivatives","BTCF0:USTF0",1757761728218,0.62334677,116000.0,115990.0,1.02064]
["bitfinex-derivatives","BTCF0:USTF0",1757761728918,0.68516929,116000.0,115990.0,1.02064]
["bitfinex-derivatives","BTCF0:USTF0",1757761731215,0.659235,116000.0,115990.0,1.02064]
["bitfinex-derivatives","BTCF0:USTF0",1757761731415,0.62337535,116000.0,115990.0,1.02064]
["bitfinex-derivatives","BTCF0:USTF0",1757761731617,0.68519787,116000.0,115990.0,1.02064]
["bitfinex-derivatives","BTCF0:USTF0",1757761732420,0.66313781,116000.0,115990.0,1.02064]
["bitfinex-derivatives","BTCF0:USTF0",1757761733216,0.63717494,116000.0,115990.0,1.02064]
["bitfinex-derivatives","BTCF0:USTF0",1757761733414,0.66313791,116000.0,115990.0,1.02064]
["bitfinex-derivatives","BTCF0:USTF0",1757761734121,0.60131539,116000.0,115990.0,1.02064]
["bitfinex-derivatives","BTCF0:USTF0",1757761735223,0.6477248,116000.0,115990.0,1.02064]
["bitfinex-derivatives","BTCF0:USTF0",1757761740720,0.73604601,116000.0,115990.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1757761741025,0.6896366,116000.0,115990.0,1.02056]
["bitfinex-derivatives","BTCF0:USTF0",1757761741214,0.60131539,116000.0,115990.0,1.02056]
["bitfinex-derivatives","BTCF0:USTF0",1757761742220,0.64771899,116000.0,115990.0,1.02056]
["bitfinex-derivatives","BTCF0:USTF0",1757761742423,0.60131539,116000.0,115990.0,1.02056]
["bitfinex-derivatives","BTCF0:USTF0",1757761743332,0.64771811,116000.0,115990.0,1.02056]
["bitfinex-derivatives","BTCF0:USTF0",1757761744725,0.60131539,116000.0,115990.0,1.02056]
["bitfinex-derivatives","BTCF0:USTF0",1757761746227,0.64771674,116000.0,115990.0,1.02056]
["bitfinex-derivatives","BTCF0:USTF0",1757761747027,0.66313791,116000.0,115990.0,1.02056]
["bitfinex-derivatives","BTCF0:USTF0",1757761752829,0.48649549,116000.0,115990.0,1.02056]
["bitfinex-derivatives","BTCF0:USTF0",1757761753027,0.66313791,116000.0,115990.0,1.02056]
["bitfinex-derivatives","BTCF0:USTF0",1757761757023,0.30233791,116000.0,115990.0,1.02056]
["bitfinex-derivatives","BTCF0:USTF0",1757761785064,0.28692753,116000.0,115990.0,1.02056]
["bitfinex-derivatives","BTCF0:USTF0",1757761785464,0.28692753,116000.0,115990.0,1.02028]
["bitfinex-derivatives","BTCF0:USTF0",1757761786866,0.24051539,116000.0,115990.0,1.02028]
["bitfinex-derivatives","BTCF0:USTF0",1757761789769,0.24051539,116000.0,115990.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1757761790067,0.6896366,116000.0,115990.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1757761790281,0.6896366,116000.0,115990.0,1.02024]
["bitfinex-derivatives","BTCF0:USTF0",1757761792373,0.62341961,116000.0,115990.0,1.02024]
["bitfinex-derivatives","BTCF0:USTF0",1757761792872,0.70084076,116000.0,115990.0,1.02024]
["bitfinex-derivatives","BTCF0:USTF0",1757761796876,0.68528899,116000.0,115990.0,1.02024]
["bitfinex-derivatives","BTCF0:USTF0",1757761804082,0.65932602,116000.0,115990.0,1.02024]
["bitfinex-derivatives","BTCF0:USTF0",1757761804281,0.68526255,116000.0,115990.0,1.02024]
["bitfinex-derivatives","BTCF0:USTF0",1757761826693,0.65932602,116000.0,115990.0,1.02024]
["bitfinex-derivatives","BTCF0:USTF0",1757761826894,0.68525915,116000.0,115990.0,1.02024]
["bitfinex-derivatives","BTCF0:USTF0",1757761830806,0.68525915,116000.0,115990.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1757761831000,0.68525915,116000.0,115990.0,1.02]
["bitfinex-derivatives","BTCF0:USTF0",1757761835407,0.70527537,116000.0,115990.0,1.02]
["bitfinex-derivatives","BTCF0:USTF0",1757761837008,0.72082714,116000.0,115990.0,1.02]
["bitfinex-derivatives","BTCF0:USTF0",1757761843906,0.72082714,116000.0,115990.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1757761844413,0.72082714,116000.0,115970.0,0.42704888]
["bitfinex-derivatives","BTCF0:USTF0",1757761844612,0.19197001,115980.0,115970.0,1.02704888]
["bitfinex-derivatives","BTCF0:USTF0",1757761844809,0.21790314,115980.0,115970.0,1.80692888]
["bitfinex-derivatives","BTCF0:USTF0",1757761845914,0.21790314,115980.0,115970.0,1.80892888]
["bitfinex-derivatives","BTCF0:USTF0",1757761846815,0.21790314,115980.0,115970.0,1.81192888]
["bitfinex-derivatives","BTCF0:USTF0",1757761847017,0.2024321,115980.0,115970.0,1.81192888]
["bitfinex-derivatives","BTCF0:USTF0",1757761847315,0.21091887,115980.0,115970.0,1.81192888]
["bitfinex-derivatives","BTCF0:USTF0",1757761848418,0.21349887,115980.0,115970.0,1.81192888]
["bitfinex-derivatives","BTCF0:USTF0",1757761849421,0.21349887,115980.0,115970.0,1.74568]
["bitfinex-derivatives","BTCF0:USTF0",1757761849818,0.21349887,115980.0,115970.0,1.81192888]
["bitfinex-derivatives","BTCF0:USTF0",1757761853627,0.18255766,115980.0,115970.0,0.9658]
["bitfinex-derivatives","BTCF0:USTF0",1757761853827,0.18255766,115980.0,115970.0,1.81188888]
["bitfinex-derivatives","BTCF0:USTF0",1757761854429,0.13839286,115980.0,115970.0,1.74564]
["bitfinex-derivatives","BTCF0:USTF0",1757761858227,0.0500599,115980.0,115970.0,1.74564]
["bitfinex-derivatives","BTCF0:USTF0",1757761858529,0.13839286,115980.0,115970.0,1.74564]
["bitfinex-derivatives","BTCF0:USTF0",1757761863133,0.0500599,115980.0,115970.0,1.74564]
["bitfinex-derivatives","BTCF0:USTF0",1757761863344,0.13839286,115980.0,115970.0,1.74564]
["bitfinex-derivatives","BTCF0:USTF0",1757761864134,0.22672582,115980.0,115970.0,1.74564]
["bitfinex-derivatives","BTCF0:USTF0",1757761871439,0.04157313,115980.0,115970.0,1.83397296]
["bitfinex-derivatives","BTCF0:USTF0",1757761872035,0.12990609,115980.0,115970.0,1.83397296]
["bitfinex-derivatives","BTCF0:USTF0",1757761873339,0.13862354,115980.0,115970.0,1.83397296]
["bitfinex-derivatives","BTCF0:USTF0",1757761873745,0.12990609,115980.0,115970.0,1.83397296]
["bitfinex-derivatives","BTCF0:USTF0",1757761875849,0.12990609,115980.0,115970.0,1.74564]
["bitfinex-derivatives","BTCF0:USTF0",1757761876141,0.12990609,115980.0,115970.0,1.83397296]
["bitfinex-derivatives","BTCF0:USTF0",1757761877142,0.1608473,115980.0,115970.0,1.83397296]
["bitfinex-derivatives","BTCF0:USTF0",1757761877845,0.07251434,115980.0,115970.0,1.83397296]
["bitfinex-derivatives","BTCF0:USTF0",1757761878045,0.1608473,115980.0,115970.0,1.83397296]
["bitfinex-derivatives","BTCF0:USTF0",1757761882950,0.1608473,115980.0,115970.0,1.74564]
["bitfinex-derivatives","BTCF0:USTF0",1757761883151,0.1608473,115980.0,115970.0,1.83397296]
["bitfinex-derivatives","BTCF0:USTF0",1757761883754,0.07251434,115980.0,115970.0,1.83397296]
["bitfinex-derivatives","BTCF0:USTF0",1757761883948,0.1608473,115980.0,115970.0,1.83397296]
["bitfinex-derivatives","BTCF0:USTF0",1757761886153,0.1608473,115980.0,115970.0,1.74564]
["bitfinex-derivatives","BTCF0:USTF0",1757761886354,0.24918026,115980.0,115970.0,1.74564]
["bitfinex-derivatives","BTCF0:USTF0",1757761886556,0.1608473,115980.0,115970.0,1.74564]
["bitfinex-derivatives","BTCF0:USTF0",1757761886750,0.07251434,115980.0,115970.0,1.74564]
["bitfinex-derivatives","BTCF0:USTF0",1757761886951,0.1608473,115980.0,115970.0,1.74564]
["bitfinex-derivatives","BTCF0:USTF0",1757761892265,0.12990609,115980.0,115970.0,1.74564]
["bitfinex-derivatives","BTCF0:USTF0",1757761892963,0.04157313,115980.0,115970.0,1.74564]
["bitfinex-derivatives","BTCF0:USTF0",1757761893163,0.12990609,115980.0,115970.0,1.74564]
["bitfinex-derivatives","BTCF0:USTF0",1757761894070,0.21823905,115980.0,115970.0,1.74564]
["bitfinex-derivatives","BTCF0:USTF0",1757761895171,0.12990609,115980.0,115970.0,1.74564]
["bitfinex-derivatives","BTCF0:USTF0",1757761897067,0.24063905,115980.0,115970.0,0.605]
["bitfinex-derivatives","BTCF0:USTF0",1757761897271,0.27158026,115980.0,115970.0,1.38608]
["bitfinex-derivatives","BTCF0:USTF0",1757761912387,0.27158026,115980.0,115970.0,1.38508]
["bitfinex-derivatives","BTCF0:USTF0",1757761913288,0.27158026,115980.0,115970.0,1.38208]
["bitfinex-derivatives","BTCF0:USTF0",1757761913587,0.27158026,115980.0,115970.0,1.38308]
["bitfinex-derivatives","BTCF0:USTF0",1757761913790,0.27158026,115980.0,115970.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1757761914088,0.27158026,115980.0,115970.0,1.38268]
["bitfinex-derivatives","BTCF0:USTF0",1757761916189,0.09491434,115980.0,115970.0,1.38268]
["bitfinex-derivatives","BTCF0:USTF0",1757761916391,0.29370646,115980.0,115970.0,1.38268]
["bitfinex-derivatives","BTCF0:USTF0",1757761916986,0.34011871,115980.0,115970.0,1.38268]
["bitfinex-derivatives","BTCF0:USTF0",1757761920895,0.14132659,115980.0,115970.0,1.38268]
["bitfinex-derivatives","BTCF0:USTF0",1757761921194,0.34011871,115980.0,115970.0,1.38268]
["bitfinex-derivatives","BTCF0:USTF0",1757761923499,0.34011871,115980.0,115970.0,1.05268]
["bitfinex-derivatives","BTCF0:USTF0",1757761925193,0.9199775,115980.0,115970.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1757761925399,0.93544825,115980.0,115970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757761925994,1.71580825,115980.0,115970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757761926296,1.71580825,115980.0,115970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757761927198,0.03583,115970.0,115960.0,0.78036]
["bitfinex-derivatives","BTCF0:USTF0",1757761927399,0.14846688,115970.0,115960.0,1.33036]
["bitfinex-derivatives","BTCF0:USTF0",1757761927599,0.17440001,115970.0,115960.0,1.33036]
["bitfinex-derivatives","BTCF0:USTF0",1757761928499,0.17440001,115970.0,115960.0,1.33136]
["bitfinex-derivatives","BTCF0:USTF0",1757761928699,0.17440001,115970.0,115960.0,1.33236]
["bitfinex-derivatives","BTCF0:USTF0",1757761931302,0.24423803,115970.0,115960.0,1.33236]
["bitfinex-derivatives","BTCF0:USTF0",1757761931602,0.24681803,115970.0,115960.0,1.33236]
["bitfinex-derivatives","BTCF0:USTF0",1757761933801,0.18055399,115970.0,115960.0,1.33236]
["bitfinex-derivatives","BTCF0:USTF0",1757761934001,0.24681803,115970.0,115960.0,1.33236]
["bitfinex-derivatives","BTCF0:USTF0",1757761936304,0.37934611,115970.0,115960.0,0.97236]
["bitfinex-derivatives","BTCF0:USTF0",1757761936501,0.33297327,115970.0,115960.0,0.97236]
["bitfinex-derivatives","BTCF0:USTF0",1757761937205,0.37932179,115970.0,115960.0,0.97236]
["bitfinex-derivatives","BTCF0:USTF0",1757761937907,0.74012179,115970.0,115960.0,0.97236]
["bitfinex-derivatives","BTCF0:USTF0",1757761938307,0.74012179,115970.0,115960.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1757761946410,1.52084179,115970.0,115960.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1757761947509,1.32204967,115970.0,115960.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1757761947816,0.74012179,115970.0,115960.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1757761948116,1.52088179,115970.0,115960.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1757761950516,0.74012179,115970.0,115960.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1757761950715,1.52436179,115970.0,115960.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1757761951518,1.52436179,115970.0,115960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757761953119,1.52436179,115970.0,115960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757761953719,0.01266,115950.0,115940.0,1.20782404]
["bitfinex-derivatives","BTCF0:USTF0",1757761954014,0.17112121,115950.0,115940.0,1.72782404]
["bitfinex-derivatives","BTCF0:USTF0",1757761954917,0.19426121,115950.0,115940.0,0.94706404]
["bitfinex-derivatives","BTCF0:USTF0",1757761955318,0.19426121,115950.0,115940.0,1.73206404]
["bitfinex-derivatives","BTCF0:USTF0",1757761956416,0.06173313,115950.0,115940.0,1.73506404]
["bitfinex-derivatives","BTCF0:USTF0",1757761956617,0.20281328,115950.0,115940.0,1.73506404]
["bitfinex-derivatives","BTCF0:USTF0",1757761956811,0.20281328,115950.0,115940.0,1.73706404]
["bitfinex-derivatives","BTCF0:USTF0",1757761957218,0.0702852,115950.0,115940.0,1.73706404]
["bitfinex-derivatives","BTCF0:USTF0",1757761957422,0.20281328,115950.0,115940.0,1.73706404]
["bitfinex-derivatives","BTCF0:USTF0",1757761960419,0.20281328,115950.0,115940.0,1.6708]
["bitfinex-derivatives","BTCF0:USTF0",1757761960620,0.20281328,115950.0,115940.0,1.73706404]
["bitfinex-derivatives","BTCF0:USTF0",1757761961924,0.0702852,115950.0,115940.0,1.73706404]
["bitfinex-derivatives","BTCF0:USTF0",1757761962312,0.20281328,115950.0,115940.0,1.73706404]
["bitfinex-derivatives","BTCF0:USTF0",1757761962823,0.0728652,115950.0,115940.0,1.73706404]
["bitfinex-derivatives","BTCF0:USTF0",1757761963024,0.20539328,115950.0,115940.0,1.73706404]
["bitfinex-derivatives","BTCF0:USTF0",1757761963223,0.0728652,115950.0,115940.0,1.73706404]
["bitfinex-derivatives","BTCF0:USTF0",1757761963424,0.18225328,115950.0,115940.0,1.73706404]
["bitfinex-derivatives","BTCF0:USTF0",1757761963722,0.20539328,115950.0,115940.0,1.73674404]
["bitfinex-derivatives","BTCF0:USTF0",1757761964025,0.20539328,115950.0,115940.0,1.67048]
["bitfinex-derivatives","BTCF0:USTF0",1757761964225,0.20539328,115950.0,115940.0,1.73674404]
["bitfinex-derivatives","BTCF0:USTF0",1757761965129,0.20539328,115950.0,115940.0,1.73682404]
["bitfinex-derivatives","BTCF0:USTF0",1757761965522,0.20539328,115950.0,115940.0,0.95206404]
["bitfinex-derivatives","BTCF0:USTF0",1757761965824,0.20539328,115950.0,115940.0,1.73670404]
["bitfinex-derivatives","BTCF0:USTF0",1757761966933,0.13912924,115950.0,115940.0,1.73670404]
["bitfinex-derivatives","BTCF0:USTF0",1757761967826,0.13912924,115950.0,115940.0,0.8858]
["bitfinex-derivatives","BTCF0:USTF0",1757761968027,0.20539328,115950.0,115940.0,0.95206404]
["bitfinex-derivatives","BTCF0:USTF0",1757761968228,0.20539328,115950.0,115940.0,1.73670404]
["bitfinex-derivatives","BTCF0:USTF0",1757761973337,0.20539328,115950.0,115940.0,1.67044]
["bitfinex-derivatives","BTCF0:USTF0",1757761973532,0.20539328,115950.0,115940.0,1.73670404]
["bitfinex-derivatives","BTCF0:USTF0",1757761974241,0.20539328,115950.0,115940.0,1.67044]
["bitfinex-derivatives","BTCF0:USTF0",1757761974434,0.20539328,115950.0,115940.0,1.73670404]
["bitfinex-derivatives","BTCF0:USTF0",1757761974738,0.0728652,115950.0,115940.0,1.73670404]
["bitfinex-derivatives","BTCF0:USTF0",1757761975140,0.20539328,115950.0,115940.0,1.73670404]
["bitfinex-derivatives","BTCF0:USTF0",1757761976136,0.13057717,115950.0,115940.0,1.73670404]
["bitfinex-derivatives","BTCF0:USTF0",1757761976338,0.15268317,115950.0,115940.0,1.75881004]
["bitfinex-derivatives","BTCF0:USTF0",1757761977043,0.18359769,115950.0,115940.0,1.67044]
["bitfinex-derivatives","BTCF0:USTF0",1757761977240,0.18359769,115950.0,115940.0,1.75881004]
["bitfinex-derivatives","BTCF0:USTF0",1757761977644,0.09522765,115950.0,115940.0,1.75881004]
["bitfinex-derivatives","BTCF0:USTF0",1757761977838,0.18359769,115950.0,115940.0,1.75881004]
["bitfinex-derivatives","BTCF0:USTF0",1757761979547,0.18359769,115950.0,115940.0,1.67044]
["bitfinex-derivatives","BTCF0:USTF0",1757761979845,0.18359769,115950.0,115940.0,1.75881004]
["bitfinex-derivatives","BTCF0:USTF0",1757761982048,0.18359769,115950.0,115940.0,1.67044]
["bitfinex-derivatives","BTCF0:USTF0",1757761982248,0.18359769,115950.0,115940.0,1.75881004]
["bitfinex-derivatives","BTCF0:USTF0",1757761987046,0.15268317,115950.0,115940.0,1.75881004]
["bitfinex-derivatives","BTCF0:USTF0",1757761988450,0.06431313,115950.0,115940.0,1.75881004]
["bitfinex-derivatives","BTCF0:USTF0",1757761988649,0.04117313,115950.0,115940.0,1.75881004]
["bitfinex-derivatives","BTCF0:USTF0",1757761988850,0.12954317,115950.0,115940.0,1.75881004]
["bitfinex-derivatives","BTCF0:USTF0",1757761990653,0.04117313,115950.0,115940.0,1.75881004]
["bitfinex-derivatives","BTCF0:USTF0",1757761991051,0.12954317,115950.0,115940.0,1.75881004]
["bitfinex-derivatives","BTCF0:USTF0",1757761992054,0.12954317,115950.0,115940.0,1.39801004]
["bitfinex-derivatives","BTCF0:USTF0",1757761992254,0.12954317,115950.0,115940.0,1.75881004]
["bitfinex-derivatives","BTCF0:USTF0",1757761992849,0.04117313,115950.0,115940.0,1.75881004]
["bitfinex-derivatives","BTCF0:USTF0",1757761993057,0.12954317,115950.0,115940.0,1.75881004]
["bitfinex-derivatives","BTCF0:USTF0",1757761994955,0.12954317,115950.0,115940.0,1.67044]
["bitfinex-derivatives","BTCF0:USTF0",1757761995256,0.12954317,115950.0,115940.0,1.75881004]
["bitfinex-derivatives","BTCF0:USTF0",1757761997156,0.12954317,115950.0,115940.0,0.97417004]
["bitfinex-derivatives","BTCF0:USTF0",1757761997356,0.12954317,115950.0,115940.0,1.75913004]
["bitfinex-derivatives","BTCF0:USTF0",1757762000554,0.12954317,115950.0,115940.0,1.67076]
["bitfinex-derivatives","BTCF0:USTF0",1757762000755,0.12954317,115950.0,115940.0,1.75913004]
["bitfinex-derivatives","BTCF0:USTF0",1757762001462,0.12954317,115950.0,115940.0,1.67076]
["bitfinex-derivatives","BTCF0:USTF0",1757762001655,0.12954317,115950.0,115940.0,1.75913004]
["bitfinex-derivatives","BTCF0:USTF0",1757762001853,0.12954317,115950.0,115940.0,1.67076]
["bitfinex-derivatives","BTCF0:USTF0",1757762002051,0.12954317,115950.0,115940.0,1.75893004]
["bitfinex-derivatives","BTCF0:USTF0",1757762003666,0.12954317,115950.0,115940.0,1.67056]
["bitfinex-derivatives","BTCF0:USTF0",1757762003962,0.12954317,115950.0,115940.0,1.75893004]
["bitfinex-derivatives","BTCF0:USTF0",1757762004165,0.16045769,115950.0,115940.0,1.75893004]
["bitfinex-derivatives","BTCF0:USTF0",1757762005362,0.07208765,115950.0,115940.0,1.75893004]
["bitfinex-derivatives","BTCF0:USTF0",1757762005563,0.07208765,115950.0,115940.0,1.84730008]
["bitfinex-derivatives","BTCF0:USTF0",1757762005766,0.04117313,115950.0,115940.0,1.84730008]
["bitfinex-derivatives","BTCF0:USTF0",1757762005971,0.04117313,115950.0,115940.0,1.75893004]
["bitfinex-derivatives","BTCF0:USTF0",1757762008765,0.04117313,115950.0,115940.0,1.67056]
["bitfinex-derivatives","BTCF0:USTF0",1757762008968,0.04117313,115950.0,115940.0,1.75893004]
["bitfinex-derivatives","BTCF0:USTF0",1757762011970,0.12954317,115950.0,115940.0,1.67056]
["bitfinex-derivatives","BTCF0:USTF0",1757762012171,0.12954317,115950.0,115940.0,1.75893004]
["bitfinex-derivatives","BTCF0:USTF0",1757762017173,0.16045769,115950.0,115940.0,1.75893004]
["bitfinex-derivatives","BTCF0:USTF0",1757762018282,0.07208765,115950.0,115940.0,1.75893004]
["bitfinex-derivatives","BTCF0:USTF0",1757762019182,0.07208765,115950.0,115940.0,1.67056]
["bitfinex-derivatives","BTCF0:USTF0",1757762019384,0.07208765,115950.0,115940.0,1.75893004]
["bitfinex-derivatives","BTCF0:USTF0",1757762019883,0.16045769,115950.0,115940.0,1.75893004]
["bitfinex-derivatives","BTCF0:USTF0",1757762022692,0.07208765,115950.0,115940.0,1.75893004]
["bitfinex-derivatives","BTCF0:USTF0",1757762022892,0.16045769,115950.0,115940.0,1.75893004]
["bitfinex-derivatives","BTCF0:USTF0",1757762025694,0.07208765,115950.0,115940.0,1.75893004]
["bitfinex-derivatives","BTCF0:USTF0",1757762025894,0.07208765,115950.0,115940.0,1.84730008]
["bitfinex-derivatives","BTCF0:USTF0",1757762026096,0.07208765,115950.0,115940.0,1.75893004]
["bitfinex-derivatives","BTCF0:USTF0",1757762027098,0.04117313,115950.0,115940.0,1.75893004]
["bitfinex-derivatives","BTCF0:USTF0",1757762027398,0.12954317,115950.0,115940.0,1.75893004]
["bitfinex-derivatives","BTCF0:USTF0",1757762027593,0.12954317,115950.0,115940.0,2.11973004]
["bitfinex-derivatives","BTCF0:USTF0",1757762029898,0.04117313,115950.0,115940.0,2.11973004]
["bitfinex-derivatives","BTCF0:USTF0",1757762030098,0.12954317,115950.0,115940.0,2.11973004]
["bitfinex-derivatives","BTCF0:USTF0",1757762030598,0.04117313,115950.0,115940.0,2.11973004]
["bitfinex-derivatives","BTCF0:USTF0",1757762030806,0.12954317,115950.0,115940.0,2.11973004]
["bitfinex-derivatives","BTCF0:USTF0",1757762032103,0.10361004,115950.0,115940.0,2.11973004]
["bitfinex-derivatives","BTCF0:USTF0",1757762033004,0.12956159,115950.0,115940.0,2.11973004]
["bitfinex-derivatives","BTCF0:USTF0",1757762033302,0.10361004,115950.0,115940.0,2.11973004]
["bitfinex-derivatives","BTCF0:USTF0",1757762036001,0.12956406,115950.0,115940.0,2.11973004]
["bitfinex-derivatives","BTCF0:USTF0",1757762036194,0.04119402,115950.0,115940.0,2.11973004]
["bitfinex-derivatives","BTCF0:USTF0",1757762038503,0.10746735,115950.0,115940.0,2.16390666]
["bitfinex-derivatives","BTCF0:USTF0",1757762053810,0.10746141,115950.0,115940.0,2.16390666]
["bitfinex-derivatives","BTCF0:USTF0",1757762054413,0.04118808,115950.0,115940.0,2.23017999]
["bitfinex-derivatives","BTCF0:USTF0",1757762055008,0.10746141,115950.0,115940.0,2.23017999]
["bitfinex-derivatives","BTCF0:USTF0",1757762061419,0.04118808,115950.0,115940.0,2.23017999]
["bitfinex-derivatives","BTCF0:USTF0",1757762061608,0.10746141,115950.0,115940.0,2.23017999]
["bitfinex-derivatives","BTCF0:USTF0",1757762062208,0.04118808,115950.0,115940.0,2.23017999]
["bitfinex-derivatives","BTCF0:USTF0",1757762064315,0.04118808,115950.0,115940.0,1.44541999]
["bitfinex-derivatives","BTCF0:USTF0",1757762064508,0.04118808,115950.0,115940.0,2.22769999]
["bitfinex-derivatives","BTCF0:USTF0",1757762072225,0.04118808,115950.0,115940.0,2.02888]
["bitfinex-derivatives","BTCF0:USTF0",1757762072522,0.04118808,115950.0,115940.0,2.22769999]
["bitfinex-derivatives","BTCF0:USTF0",1757762091433,0.04110018,115950.0,115940.0,2.22769999]
["bitfinex-derivatives","BTCF0:USTF0",1757762097138,0.04110018,115950.0,115940.0,2.30755999]
["bitfinex-derivatives","BTCF0:USTF0",1757762097727,0.04110018,115950.0,115940.0,2.10874]
["bitfinex-derivatives","BTCF0:USTF0",1757762097932,0.04110018,115950.0,115940.0,2.30755999]
["bitfinex-derivatives","BTCF0:USTF0",1757762098338,0.04110018,115950.0,115940.0,2.28543898]
["bitfinex-derivatives","BTCF0:USTF0",1757762099040,0.04110018,115950.0,115940.0,2.10874]
["bitfinex-derivatives","BTCF0:USTF0",1757762099237,0.04110018,115950.0,115940.0,2.28543898]
["bitfinex-derivatives","BTCF0:USTF0",1757762101543,0.04110018,115950.0,115940.0,2.28467898]
["bitfinex-derivatives","BTCF0:USTF0",1757762106942,0.04110018,115950.0,115940.0,1.56307898]
["bitfinex-derivatives","BTCF0:USTF0",1757762107133,0.07204605,115950.0,115940.0,2.28467898]
["bitfinex-derivatives","BTCF0:USTF0",1757762109238,0.04110018,115950.0,115940.0,2.28467898]
["bitfinex-derivatives","BTCF0:USTF0",1757762111038,0.07204605,115950.0,115940.0,2.28467898]
["bitfinex-derivatives","BTCF0:USTF0",1757762117160,0.04110018,115950.0,115940.0,2.28467898]
["bitfinex-derivatives","BTCF0:USTF0",1757762121855,0.04110018,115950.0,115940.0,2.10798]
["bitfinex-derivatives","BTCF0:USTF0",1757762122061,0.04110018,115950.0,115940.0,2.28467898]
["bitfinex-derivatives","BTCF0:USTF0",1757762122661,0.04110018,115950.0,115940.0,2.10798]
["bitfinex-derivatives","BTCF0:USTF0",1757762122961,0.04110018,115950.0,115940.0,2.28467898]
["bitfinex-derivatives","BTCF0:USTF0",1757762142772,0.01524,115950.0,115940.0,2.28467898]
["bitfinex-derivatives","BTCF0:USTF0",1757762142972,0.04144875,115950.0,115940.0,2.28467898]
["bitfinex-derivatives","BTCF0:USTF0",1757762143175,0.04144875,115950.0,115940.0,2.10786]
["bitfinex-derivatives","BTCF0:USTF0",1757762143374,0.04144875,115950.0,115940.0,2.28455898]
["bitfinex-derivatives","BTCF0:USTF0",1757762144474,0.04144875,115950.0,115940.0,1.32646]
["bitfinex-derivatives","BTCF0:USTF0",1757762144670,0.04144875,115950.0,115940.0,2.28647898]
["bitfinex-derivatives","BTCF0:USTF0",1757762147372,0.04144875,115950.0,115940.0,2.10978]
["bitfinex-derivatives","BTCF0:USTF0",1757762147571,0.04144875,115950.0,115940.0,2.28647898]
["bitfinex-derivatives","BTCF0:USTF0",1757762149165,0.04144875,115950.0,115940.0,1.50315898]
["bitfinex-derivatives","BTCF0:USTF0",1757762149371,0.04144875,115950.0,115940.0,2.28631898]
["bitfinex-derivatives","BTCF0:USTF0",1757762150279,0.04144875,115950.0,115940.0,2.28627898]
["bitfinex-derivatives","BTCF0:USTF0",1757762151068,0.04144875,115950.0,115940.0,1.50315898]
["bitfinex-derivatives","BTCF0:USTF0",1757762151276,0.04144875,115950.0,115940.0,1.32646]
["bitfinex-derivatives","BTCF0:USTF0",1757762151477,0.04144875,115950.0,115940.0,2.19784949]
["bitfinex-derivatives","BTCF0:USTF0",1757762151675,0.12979824,115950.0,115940.0,2.19784949]
["bitfinex-derivatives","BTCF0:USTF0",1757762152376,0.12979824,115950.0,115940.0,1.41480949]
["bitfinex-derivatives","BTCF0:USTF0",1757762152677,0.04144875,115950.0,115940.0,2.19784949]
["bitfinex-derivatives","BTCF0:USTF0",1757762153577,0.04144875,115950.0,115940.0,2.28619898]
["bitfinex-derivatives","BTCF0:USTF0",1757762155477,0.04144875,115950.0,115940.0,2.1095]
["bitfinex-derivatives","BTCF0:USTF0",1757762155679,0.04144875,115950.0,115940.0,2.28619898]
["bitfinex-derivatives","BTCF0:USTF0",1757762156083,0.04144044,115950.0,115940.0,2.28619898]
["bitfinex-derivatives","BTCF0:USTF0",1757762157176,0.07238631,115950.0,115940.0,2.28619898]
["bitfinex-derivatives","BTCF0:USTF0",1757762157577,0.07238631,115950.0,115940.0,2.19784949]
["bitfinex-derivatives","BTCF0:USTF0",1757762158380,0.13865994,115950.0,115940.0,2.24204726]
["bitfinex-derivatives","BTCF0:USTF0",1757762159578,0.13865994,115950.0,115940.0,2.1095]
["bitfinex-derivatives","BTCF0:USTF0",1757762159878,0.13865994,115950.0,115940.0,2.24204726]
["bitfinex-derivatives","BTCF0:USTF0",1757762161680,0.13865994,115950.0,115940.0,2.1095]
["bitfinex-derivatives","BTCF0:USTF0",1757762161880,0.13865994,115950.0,115940.0,2.24204726]
["bitfinex-derivatives","BTCF0:USTF0",1757762165885,0.07238631,115950.0,115940.0,2.24204726]
["bitfinex-derivatives","BTCF0:USTF0",1757762166084,0.13865994,115950.0,115940.0,2.30832089]
["bitfinex-derivatives","BTCF0:USTF0",1757762166686,0.07238631,115950.0,115940.0,2.30832089]
["bitfinex-derivatives","BTCF0:USTF0",1757762167178,0.04144044,115950.0,115940.0,2.30832089]
["bitfinex-derivatives","BTCF0:USTF0",1757762189195,0.04144044,115950.0,115940.0,2.1095]
["bitfinex-derivatives","BTCF0:USTF0",1757762189494,0.04144044,115950.0,115940.0,2.30832089]
["bitfinex-derivatives","BTCF0:USTF0",1757762197402,0.04144044,115950.0,115940.0,2.1095]
["bitfinex-derivatives","BTCF0:USTF0",1757762197604,0.04144044,115950.0,115940.0,2.30832089]
["bitfinex-derivatives","BTCF0:USTF0",1757762214619,0.04144044,115950.0,115940.0,1.32646]
["bitfinex-derivatives","BTCF0:USTF0",1757762214820,0.04144044,115950.0,115940.0,2.30688089]
["bitfinex-derivatives","BTCF0:USTF0",1757762218424,0.04144044,115950.0,115940.0,2.28475952]
["bitfinex-derivatives","BTCF0:USTF0",1757762240540,0.04144044,115950.0,115940.0,1.32646]
["bitfinex-derivatives","BTCF0:USTF0",1757762240743,0.04144044,115950.0,115940.0,2.28471952]
["bitfinex-derivatives","BTCF0:USTF0",1757762252548,0.07238631,115950.0,115940.0,2.28471952]
["bitfinex-derivatives","BTCF0:USTF0",1757762254259,0.04144044,115950.0,115940.0,2.28471952]
["bitfinex-derivatives","BTCF0:USTF0",1757762263664,0.04144044,115950.0,115940.0,1.59150928]
["bitfinex-derivatives","BTCF0:USTF0",1757762264164,0.04144044,115950.0,115940.0,2.28587952]
["bitfinex-derivatives","BTCF0:USTF0",1757762265554,0.04144044,115950.0,115940.0,2.30587952]
["bitfinex-derivatives","BTCF0:USTF0",1757762271367,0.04144044,115950.0,115940.0,2.39422928]
["bitfinex-derivatives","BTCF0:USTF0",1757762277273,0.04144044,115950.0,115940.0,2.30587952]
["bitfinex-derivatives","BTCF0:USTF0",1757762280369,0.04144044,115950.0,115940.0,2.32794383]
["bitfinex-derivatives","BTCF0:USTF0",1757762285471,0.04144044,115950.0,115940.0,2.12918]
["bitfinex-derivatives","BTCF0:USTF0",1757762285676,0.04144044,115950.0,115940.0,2.32778383]
["bitfinex-derivatives","BTCF0:USTF0",1757762311201,0.04144044,115950.0,115940.0,1.54522383]
["bitfinex-derivatives","BTCF0:USTF0",1757762311396,0.04144044,115950.0,115940.0,2.32698383]
["bitfinex-derivatives","BTCF0:USTF0",1757762317210,0.04144044,115950.0,115940.0,2.32694383]
["bitfinex-derivatives","BTCF0:USTF0",1757762317705,0.04144044,115950.0,115940.0,2.24708383]
["bitfinex-derivatives","BTCF0:USTF0",1757762318610,0.04144044,115950.0,115940.0,1.46536383]
["bitfinex-derivatives","BTCF0:USTF0",1757762318904,0.04144044,115950.0,115940.0,2.24708383]
["bitfinex-derivatives","BTCF0:USTF0",1757762324311,0.04144044,115950.0,115940.0,2.04832]
["bitfinex-derivatives","BTCF0:USTF0",1757762324508,0.04144044,115950.0,115940.0,2.24708383]
["bitfinex-derivatives","BTCF0:USTF0",1757762336927,0.01524,115950.0,115940.0,2.24708383]
["bitfinex-derivatives","BTCF0:USTF0",1757762337122,0.04116062,115950.0,115940.0,2.24708383]
["bitfinex-derivatives","BTCF0:USTF0",1757762337323,0.01524,115950.0,115940.0,2.24708383]
["bitfinex-derivatives","BTCF0:USTF0",1757762337824,0.04116063,115950.0,115940.0,2.24708383]
["bitfinex-derivatives","BTCF0:USTF0",1757762340326,0.04116063,115950.0,115940.0,2.13665766]
["bitfinex-derivatives","BTCF0:USTF0",1757762340631,0.04116063,115950.0,115940.0,2.22499532]
["bitfinex-derivatives","BTCF0:USTF0",1757762342934,0.04116063,115950.0,115940.0,2.31333298]
["bitfinex-derivatives","BTCF0:USTF0",1757762343129,0.04116063,115950.0,115940.0,2.22499532]
["bitfinex-derivatives","BTCF0:USTF0",1757762343335,0.04116063,115950.0,115940.0,2.31333298]
["bitfinex-derivatives","BTCF0:USTF0",1757762343932,0.04116063,115950.0,115940.0,2.31329298]
["bitfinex-derivatives","BTCF0:USTF0",1757762344336,0.04116063,115950.0,115940.0,2.31325298]
["bitfinex-derivatives","BTCF0:USTF0",1757762349441,0.04116063,115950.0,115940.0,1.53161298]
["bitfinex-derivatives","BTCF0:USTF0",1757762349740,0.04116063,115950.0,115940.0,2.31325298]
["bitfinex-derivatives","BTCF0:USTF0",1757762352036,0.01524,115950.0,115940.0,2.31325298]
["bitfinex-derivatives","BTCF0:USTF0",1757762352736,0.04096187,115950.0,115940.0,2.31325298]
["bitfinex-derivatives","BTCF0:USTF0",1757762356638,0.04096187,115950.0,115940.0,1.59165298]
["bitfinex-derivatives","BTCF0:USTF0",1757762356844,0.04096187,115950.0,115940.0,2.31325298]
["bitfinex-derivatives","BTCF0:USTF0",1757762360048,0.04096187,115950.0,115940.0,1.59165298]
["bitfinex-derivatives","BTCF0:USTF0",1757762360246,0.04096187,115950.0,115940.0,2.31325298]
["bitfinex-derivatives","BTCF0:USTF0",1757762370450,0.04096187,115950.0,115940.0,1.53161298]
["bitfinex-derivatives","BTCF0:USTF0",1757762370650,0.04096187,115950.0,115940.0,2.31313298]
["bitfinex-derivatives","BTCF0:USTF0",1757762371645,0.04096187,115950.0,115940.0,2.04812]
["bitfinex-derivatives","BTCF0:USTF0",1757762371846,0.04096187,115950.0,115940.0,2.22479532]
["bitfinex-derivatives","BTCF0:USTF0",1757762373659,0.04096187,115950.0,115940.0,2.22475532]
["bitfinex-derivatives","BTCF0:USTF0",1757762374750,0.04096187,115950.0,115940.0,2.31309298]
["bitfinex-derivatives","BTCF0:USTF0",1757762376252,0.04096187,115950.0,115940.0,2.22475532]
["bitfinex-derivatives","BTCF0:USTF0",1757762377052,0.04096187,115950.0,115940.0,2.31309298]
["bitfinex-derivatives","BTCF0:USTF0",1757762377552,0.04096187,115950.0,115940.0,2.22475532]
["bitfinex-derivatives","BTCF0:USTF0",1757762384059,0.04096187,115950.0,115940.0,2.22467532]
["bitfinex-derivatives","BTCF0:USTF0",1757762385161,0.04096187,115950.0,115940.0,2.048]
["bitfinex-derivatives","BTCF0:USTF0",1757762385354,0.04096187,115950.0,115940.0,2.22467532]
["bitfinex-derivatives","BTCF0:USTF0",1757762388667,0.04096187,115950.0,115940.0,1.2666]
["bitfinex-derivatives","BTCF0:USTF0",1757762388858,0.04096187,115950.0,115940.0,1.44327532]
["bitfinex-derivatives","BTCF0:USTF0",1757762389059,0.04096187,115950.0,115940.0,2.22467532]
["bitfinex-derivatives","BTCF0:USTF0",1757762389460,0.04096187,115950.0,115940.0,1.44327532]
["bitfinex-derivatives","BTCF0:USTF0",1757762389759,0.04096187,115950.0,115940.0,2.22467532]
["bitfinex-derivatives","BTCF0:USTF0",1757762400370,0.04096187,115950.0,115940.0,2.24680076]
["bitfinex-derivatives","BTCF0:USTF0",1757762404876,0.04096187,115950.0,115940.0,2.32666076]
["bitfinex-derivatives","BTCF0:USTF0",1757762405774,0.04096187,115950.0,115940.0,2.12786]
["bitfinex-derivatives","BTCF0:USTF0",1757762406076,0.04096187,115950.0,115940.0,2.32666076]
["bitfinex-derivatives","BTCF0:USTF0",1757762408478,0.04096187,115950.0,115940.0,2.12786]
["bitfinex-derivatives","BTCF0:USTF0",1757762408681,0.04096187,115950.0,115940.0,2.32666076]
["bitfinex-derivatives","BTCF0:USTF0",1757762410483,0.04096187,115950.0,115940.0,2.12786]
["bitfinex-derivatives","BTCF0:USTF0",1757762410682,0.04096187,115950.0,115940.0,2.32666076]
["bitfinex-derivatives","BTCF0:USTF0",1757762411674,0.04096187,115950.0,115940.0,1.34646]
["bitfinex-derivatives","BTCF0:USTF0",1757762411880,0.10722879,115950.0,115940.0,2.26031384]
["bitfinex-derivatives","BTCF0:USTF0",1757762412372,0.04096187,115950.0,115940.0,2.32658076]
["bitfinex-derivatives","BTCF0:USTF0",1757762414174,0.04096187,115950.0,115940.0,2.12778]
["bitfinex-derivatives","BTCF0:USTF0",1757762414482,0.04096187,115950.0,115940.0,2.32658076]
["bitfinex-derivatives","BTCF0:USTF0",1757762417787,0.04096187,115950.0,115940.0,2.12778]
["bitfinex-derivatives","BTCF0:USTF0",1757762417983,0.04096187,115950.0,115940.0,2.32658076]
["bitfinex-derivatives","BTCF0:USTF0",1757762423190,0.01524,115950.0,115940.0,2.32658076]
["bitfinex-derivatives","BTCF0:USTF0",1757762423391,0.04125436,115950.0,115940.0,2.32658076]
["bitfinex-derivatives","BTCF0:USTF0",1757762423991,0.04125436,115950.0,115940.0,2.12778]
["bitfinex-derivatives","BTCF0:USTF0",1757762424290,0.04125436,115950.0,115940.0,2.32658076]
["bitfinex-derivatives","BTCF0:USTF0",1757762424793,0.04125436,115950.0,115940.0,2.12778]
["bitfinex-derivatives","BTCF0:USTF0",1757762424992,0.04125436,115950.0,115940.0,2.32658076]
["bitfinex-derivatives","BTCF0:USTF0",1757762427593,0.07220023,115950.0,115940.0,2.32658076]
["bitfinex-derivatives","BTCF0:USTF0",1757762436105,0.04125436,115950.0,115940.0,2.32658076]
["bitfinex-derivatives","BTCF0:USTF0",1757762436305,0.07220023,115950.0,115940.0,2.32658076]
["bitfinex-derivatives","BTCF0:USTF0",1757762436506,0.04125436,115950.0,115940.0,2.32658076]
["bitfinex-derivatives","BTCF0:USTF0",1757762455624,0.04125436,115950.0,115940.0,2.12778]
["bitfinex-derivatives","BTCF0:USTF0",1757762455822,0.04125436,115950.0,115940.0,2.32658076]
["bitfinex-derivatives","BTCF0:USTF0",1757762461430,0.04125436,115950.0,115940.0,2.12778]
["bitfinex-derivatives","BTCF0:USTF0",1757762461624,0.04125436,115950.0,115940.0,2.32658076]
["bitfinex-derivatives","BTCF0:USTF0",1757762462429,0.04125436,115950.0,115940.0,2.30449864]
["bitfinex-derivatives","BTCF0:USTF0",1757762463123,0.04125436,115950.0,115940.0,2.12778]
["bitfinex-derivatives","BTCF0:USTF0",1757762463329,0.04125436,115950.0,115940.0,2.30449864]
["bitfinex-derivatives","BTCF0:USTF0",1757762482049,0.04125436,115950.0,115940.0,2.12778]
["bitfinex-derivatives","BTCF0:USTF0",1757762482247,0.04125436,115950.0,115940.0,2.30449864]
["bitfinex-derivatives","BTCF0:USTF0",1757762483643,0.04125436,115950.0,115940.0,1.58289864]
["bitfinex-derivatives","BTCF0:USTF0",1757762483848,0.04125436,115950.0,115940.0,2.30449864]
["bitfinex-derivatives","BTCF0:USTF0",1757762485946,0.07220023,115950.0,115940.0,2.30449864]
["bitfinex-derivatives","BTCF0:USTF0",1757762487750,0.04125436,115950.0,115940.0,2.30449864]
["bitfinex-derivatives","BTCF0:USTF0",1757762493159,0.04125436,115950.0,115940.0,2.12778]
["bitfinex-derivatives","BTCF0:USTF0",1757762493361,0.04125436,115950.0,115940.0,2.30449864]
["bitfinex-derivatives","BTCF0:USTF0",1757762502771,0.06114391,115950.0,115940.0,2.30449864]
["bitfinex-derivatives","BTCF0:USTF0",1757762503974,0.06087711,115950.0,115940.0,2.30449864]
["bitfinex-derivatives","BTCF0:USTF0",1757762519579,0.04098756,115950.0,115940.0,2.30449864]
["bitfinex-derivatives","BTCF0:USTF0",1757762522679,0.04098756,115950.0,115940.0,2.39285796]
["bitfinex-derivatives","BTCF0:USTF0",1757762524584,0.04098756,115950.0,115940.0,2.45910652]
["bitfinex-derivatives","BTCF0:USTF0",1757762526086,0.04098756,115950.0,115940.0,2.32652568]
["bitfinex-derivatives","BTCF0:USTF0",1757762542096,0.01524,115950.0,115940.0,2.32652568]
["bitfinex-derivatives","BTCF0:USTF0",1757762567504,0.04092879,115950.0,115940.0,2.32652568]
["bitfinex-derivatives","BTCF0:USTF0",1757762580714,0.01266,115960.0,115940.0,2.66272738]
["bitfinex-derivatives","BTCF0:USTF0",1757762581017,0.01266,115960.0,115950.0,0.55954568]
["bitfinex-derivatives","BTCF0:USTF0",1757762581209,0.01379,115970.0,115950.0,1.07954568]
["bitfinex-derivatives","BTCF0:USTF0",1757762581510,0.01379,115970.0,115960.0,1.34042568]
["bitfinex-derivatives","BTCF0:USTF0",1757762581703,0.01379,115970.0,115960.0,1.86042568]
["bitfinex-derivatives","BTCF0:USTF0",1757762581905,0.01379,115970.0,115960.0,1.07954568]
["bitfinex-derivatives","BTCF0:USTF0",1757762582105,0.01379,115970.0,115960.0,1.86042568]
["bitfinex-derivatives","BTCF0:USTF0",1757762583614,0.01379,115970.0,115960.0,1.94027568]
["bitfinex-derivatives","BTCF0:USTF0",1757762586420,0.01379,115970.0,115960.0,2.0064393]
["bitfinex-derivatives","BTCF0:USTF0",1757762588423,0.01379,115970.0,115960.0,1.2255593]
["bitfinex-derivatives","BTCF0:USTF0",1757762588626,0.01379,115970.0,115960.0,2.0063993]
["bitfinex-derivatives","BTCF0:USTF0",1757762592623,0.01379,115970.0,115960.0,1.2255593]
["bitfinex-derivatives","BTCF0:USTF0",1757762592925,0.03935624,115970.0,115960.0,2.0063593]
["bitfinex-derivatives","BTCF0:USTF0",1757762593517,0.03935624,115970.0,115960.0,1.2255593]
["bitfinex-derivatives","BTCF0:USTF0",1757762593722,0.03935624,115970.0,115960.0,2.0063593]
["bitfinex-derivatives","BTCF0:USTF0",1757762598324,0.03935624,115970.0,115960.0,1.2255593]
["bitfinex-derivatives","BTCF0:USTF0",1757762598534,0.03935624,115970.0,115960.0,2.0063193]
["bitfinex-derivatives","BTCF0:USTF0",1757762602927,0.03935624,115970.0,115960.0,2.0062793]
["bitfinex-derivatives","BTCF0:USTF0",1757762612033,0.03935624,115970.0,115960.0,1.6454793]
["bitfinex-derivatives","BTCF0:USTF0",1757762612331,0.03935624,115970.0,115960.0,2.3670793]
["bitfinex-derivatives","BTCF0:USTF0",1757762617038,0.03935624,115970.0,115960.0,2.2872293]
["bitfinex-derivatives","BTCF0:USTF0",1757762646358,0.03935624,115970.0,115960.0,2.35345997]
["bitfinex-derivatives","BTCF0:USTF0",1757762647155,0.03935624,115970.0,115960.0,2.22101201]
["bitfinex-derivatives","BTCF0:USTF0",1757762666376,0.04193624,115970.0,115960.0,2.22101201]
["bitfinex-derivatives","BTCF0:USTF0",1757762696798,0.04193624,115970.0,115960.0,2.30086201]
["bitfinex-derivatives","BTCF0:USTF0",1757762700604,0.04193624,115970.0,115960.0,1.52014201]
["bitfinex-derivatives","BTCF0:USTF0",1757762700902,0.04193624,115970.0,115960.0,2.30034201]
["bitfinex-derivatives","BTCF0:USTF0",1757762708406,0.04193624,115970.0,115960.0,2.36656587]
["bitfinex-derivatives","BTCF0:USTF0",1757762718013,0.04193624,115970.0,115960.0,2.28671587]
["bitfinex-derivatives","BTCF0:USTF0",1757762720014,0.04193624,115970.0,115960.0,2.36656587]
["bitfinex-derivatives","BTCF0:USTF0",1757762721818,0.04193624,115970.0,115960.0,2.36644587]
["bitfinex-derivatives","BTCF0:USTF0",1757762760747,0.04193624,115970.0,115960.0,1.58636587]
["bitfinex-derivatives","BTCF0:USTF0",1757762760944,0.04193624,115970.0,115960.0,2.36620587]
["bitfinex-derivatives","BTCF0:USTF0",1757762762346,0.04193624,115970.0,115960.0,1.58636587]
["bitfinex-derivatives","BTCF0:USTF0",1757762762546,0.04193624,115970.0,115960.0,2.36620587]
["bitfinex-derivatives","BTCF0:USTF0",1757762768245,0.04193624,115970.0,115960.0,1.58636587]
["bitfinex-derivatives","BTCF0:USTF0",1757762768445,0.04193624,115970.0,115960.0,2.36616587]
["bitfinex-derivatives","BTCF0:USTF0",1757762770062,0.04193624,115970.0,115960.0,1.64456587]
["bitfinex-derivatives","BTCF0:USTF0",1757762770263,0.04193624,115970.0,115960.0,2.36616587]
["bitfinex-derivatives","BTCF0:USTF0",1757762770564,0.04193624,115970.0,115960.0,2.29995461]
["bitfinex-derivatives","BTCF0:USTF0",1757762824613,0.04174609,115970.0,115960.0,2.29995461]
["bitfinex-derivatives","BTCF0:USTF0",1757762830625,0.04174609,115970.0,115960.0,2.27787818]
["bitfinex-derivatives","BTCF0:USTF0",1757762866750,0.04174609,115970.0,115960.0,1.49807818]
["bitfinex-derivatives","BTCF0:USTF0",1757762866959,0.04174609,115970.0,115960.0,2.27735818]
["bitfinex-derivatives","BTCF0:USTF0",1757762868257,0.31144687,115970.0,115960.0,2.18904409]
["bitfinex-derivatives","BTCF0:USTF0",1757762874063,0.31144687,115970.0,115960.0,2.27735818]
["bitfinex-derivatives","BTCF0:USTF0",1757762877768,0.34239274,115970.0,115960.0,2.27735818]
["bitfinex-derivatives","BTCF0:USTF0",1757762878469,0.31144687,115970.0,115960.0,2.27735818]
["bitfinex-derivatives","BTCF0:USTF0",1757762880169,0.31144687,115970.0,115960.0,2.10073]
["bitfinex-derivatives","BTCF0:USTF0",1757762880370,0.31144687,115970.0,115960.0,2.27735818]
["bitfinex-derivatives","BTCF0:USTF0",1757762880972,0.31144687,115970.0,115960.0,1.95735818]
["bitfinex-derivatives","BTCF0:USTF0",1757762884771,0.34239274,115970.0,115960.0,1.95735818]
["bitfinex-derivatives","BTCF0:USTF0",1757762886171,0.34239274,115970.0,115960.0,1.17807818]
["bitfinex-derivatives","BTCF0:USTF0",1757762887771,0.31144687,115970.0,115960.0,1.17807818]
["bitfinex-derivatives","BTCF0:USTF0",1757762892474,0.31144687,115970.0,115960.0,1.2002129]
["bitfinex-derivatives","BTCF0:USTF0",1757762898479,0.34239274,115970.0,115960.0,1.2002129]
["bitfinex-derivatives","BTCF0:USTF0",1757762899380,0.31144687,115970.0,115960.0,1.2002129]
["bitfinex-derivatives","BTCF0:USTF0",1757762903183,0.34239274,115970.0,115960.0,1.2002129]
["bitfinex-derivatives","BTCF0:USTF0",1757762903381,0.31144687,115970.0,115960.0,1.2002129]
["bitfinex-derivatives","BTCF0:USTF0",1757762906185,0.31144687,115970.0,115960.0,1.0002129]
["bitfinex-derivatives","BTCF0:USTF0",1757762906483,0.31144687,115970.0,115960.0,1.5402129]
["bitfinex-derivatives","BTCF0:USTF0",1757762910291,0.29174609,115970.0,115960.0,1.5402129]
["bitfinex-derivatives","BTCF0:USTF0",1757762917296,0.29174609,115970.0,115960.0,1.4603629]
["bitfinex-derivatives","BTCF0:USTF0",1757762917797,0.32269196,115970.0,115960.0,1.4603629]
["bitfinex-derivatives","BTCF0:USTF0",1757762918496,0.29174609,115970.0,115960.0,1.4603629]
["bitfinex-derivatives","BTCF0:USTF0",1757762919298,0.04174609,115970.0,115960.0,1.4603629]
["bitfinex-derivatives","BTCF0:USTF0",1757762919494,0.07269196,115970.0,115960.0,1.4603629]
["bitfinex-derivatives","BTCF0:USTF0",1757762923600,0.07259239,115970.0,115960.0,1.4603629]
["bitfinex-derivatives","BTCF0:USTF0",1757762927802,0.04164652,115970.0,115960.0,1.4603629]
["bitfinex-derivatives","BTCF0:USTF0",1757762938811,0.04164727,115970.0,115960.0,1.4603629]
["bitfinex-derivatives","BTCF0:USTF0",1757762943814,0.07259314,115970.0,115960.0,1.4603629]
["bitfinex-derivatives","BTCF0:USTF0",1757762948615,0.04164727,115970.0,115960.0,1.4603629]
["bitfinex-derivatives","BTCF0:USTF0",1757762954315,0.04164727,115970.0,115960.0,1.3941086]
["bitfinex-derivatives","BTCF0:USTF0",1757762954522,0.04164727,115970.0,115960.0,1.43826206]
["bitfinex-derivatives","BTCF0:USTF0",1757762967839,0.07259314,115970.0,115960.0,1.43826206]
["bitfinex-derivatives","BTCF0:USTF0",1757762968543,0.04164727,115970.0,115960.0,1.43826206]
["bitfinex-derivatives","BTCF0:USTF0",1757762974440,0.04731587,115970.0,115960.0,1.43826206]
["bitfinex-derivatives","BTCF0:USTF0",1757762974639,0.07259314,115970.0,115960.0,1.43826206]
["bitfinex-derivatives","BTCF0:USTF0",1757762976846,0.04164727,115970.0,115960.0,1.68826206]
["bitfinex-derivatives","BTCF0:USTF0",1757762977247,0.04164727,115970.0,115960.0,1.77659309]
["bitfinex-derivatives","BTCF0:USTF0",1757762978242,0.04164727,115970.0,115960.0,1.68826206]
["bitfinex-derivatives","BTCF0:USTF0",1757762979346,0.04164727,115970.0,115960.0,1.43826206]
["bitfinex-derivatives","BTCF0:USTF0",1757762980848,0.04164727,115970.0,115960.0,1.2616]
["bitfinex-derivatives","BTCF0:USTF0",1757762981048,0.04164727,115970.0,115960.0,1.43826206]
["bitfinex-derivatives","BTCF0:USTF0",1757763007262,0.04164727,115970.0,115960.0,1.2616]
["bitfinex-derivatives","BTCF0:USTF0",1757763007462,0.04164727,115970.0,115960.0,1.43826206]
["bitfinex-derivatives","BTCF0:USTF0",1757763008262,0.04164727,115970.0,115960.0,1.51811206]
["bitfinex-derivatives","BTCF0:USTF0",1757763014369,0.04164727,115970.0,115960.0,1.5401763]
["bitfinex-derivatives","BTCF0:USTF0",1757763017366,0.04164727,115970.0,115960.0,1.34145]
["bitfinex-derivatives","BTCF0:USTF0",1757763017567,0.04164727,115970.0,115960.0,1.5401763]
["bitfinex-derivatives","BTCF0:USTF0",1757763031976,0.04161251,115970.0,115960.0,1.5401763]
["bitfinex-derivatives","BTCF0:USTF0",1757763046994,0.04161251,115970.0,115960.0,0.8185763]
["bitfinex-derivatives","BTCF0:USTF0",1757763047190,0.04161251,115970.0,115960.0,1.5401763]
["bitfinex-derivatives","BTCF0:USTF0",1757763059306,0.04161251,115970.0,115960.0,0.8185763]
["bitfinex-derivatives","BTCF0:USTF0",1757763059504,0.04161251,115970.0,115960.0,1.5401763]
["bitfinex-derivatives","BTCF0:USTF0",1757763068307,0.01637,115970.0,115960.0,1.5401763]
["bitfinex-derivatives","BTCF0:USTF0",1757763068504,0.01306,115980.0,115960.0,1.8763637]
["bitfinex-derivatives","BTCF0:USTF0",1757763068704,0.01306,115980.0,115970.0,0.5595263]
["bitfinex-derivatives","BTCF0:USTF0",1757763068907,0.02525399,115980.0,115970.0,1.1295263]
["bitfinex-derivatives","BTCF0:USTF0",1757763069114,0.03373677,115990.0,115970.0,1.1295263]
["bitfinex-derivatives","BTCF0:USTF0",1757763069417,0.05899372,115990.0,115980.0,0.5595263]
["bitfinex-derivatives","BTCF0:USTF0",1757763069617,0.05899372,115990.0,115980.0,1.1595263]
["bitfinex-derivatives","BTCF0:USTF0",1757763071620,0.05899372,115990.0,115980.0,1.2393663]
["bitfinex-derivatives","BTCF0:USTF0",1757763073621,0.05899372,115990.0,115980.0,1.30726837]
["bitfinex-derivatives","BTCF0:USTF0",1757763074521,0.05899372,115990.0,115980.0,1.28512105]
["bitfinex-derivatives","BTCF0:USTF0",1757763074712,0.05899372,115990.0,115980.0,1.10854207]
["bitfinex-derivatives","BTCF0:USTF0",1757763074912,0.05899372,115990.0,115980.0,1.28512105]
["bitfinex-derivatives","BTCF0:USTF0",1757763082029,0.05899372,115990.0,115980.0,1.64592105]
["bitfinex-derivatives","BTCF0:USTF0",1757763087829,0.03373677,115990.0,115980.0,1.64592105]
["bitfinex-derivatives","BTCF0:USTF0",1757763088324,0.05895016,115990.0,115980.0,1.64592105]
["bitfinex-derivatives","BTCF0:USTF0",1757763114847,0.05895016,115990.0,115980.0,1.73421054]
["bitfinex-derivatives","BTCF0:USTF0",1757763119765,0.03913339,115990.0,115980.0,1.73421054]
["bitfinex-derivatives","BTCF0:USTF0",1757763120058,0.01392,115990.0,115980.0,1.73421054]
["bitfinex-derivatives","BTCF0:USTF0",1757763120261,0.03916533,115990.0,115980.0,1.73421054]
["bitfinex-derivatives","BTCF0:USTF0",1757763121561,0.02524533,115990.0,115980.0,1.73421054]
["bitfinex-derivatives","BTCF0:USTF0",1757763122561,0.03891533,115990.0,115980.0,1.73421054]
["bitfinex-derivatives","BTCF0:USTF0",1757763124962,0.03891533,115990.0,115980.0,1.98421054]
["bitfinex-derivatives","BTCF0:USTF0",1757763131763,0.03891533,115990.0,115980.0,1.64592105]
["bitfinex-derivatives","BTCF0:USTF0",1757763134365,0.03891533,115990.0,115980.0,1.66802283]
["bitfinex-derivatives","BTCF0:USTF0",1757763135966,0.35514225,115990.0,115980.0,1.53556899]
["bitfinex-derivatives","BTCF0:USTF0",1757763136155,0.35514225,115990.0,115980.0,1.60179591]
["bitfinex-derivatives","BTCF0:USTF0",1757763137166,0.44380917,115990.0,115980.0,0.58854207]
["bitfinex-derivatives","BTCF0:USTF0",1757763137361,0.47475504,115990.0,115980.0,0.29396899]
["bitfinex-derivatives","BTCF0:USTF0",1757763137568,0.83555504,115990.0,115980.0,0.29396899]
["bitfinex-derivatives","BTCF0:USTF0",1757763137865,0.88197384,115990.0,115980.0,0.29396899]
["bitfinex-derivatives","BTCF0:USTF0",1757763138266,0.83555504,115990.0,115980.0,0.29396899]
["bitfinex-derivatives","BTCF0:USTF0",1757763139769,0.76932812,115990.0,115980.0,0.29396899]
["bitfinex-derivatives","BTCF0:USTF0",1757763140670,0.76932812,115990.0,115980.0,0.36019591]
["bitfinex-derivatives","BTCF0:USTF0",1757763141470,0.76932812,115990.0,115980.0,0.22774207]
["bitfinex-derivatives","BTCF0:USTF0",1757763141670,0.40852812,115990.0,115980.0,0.36019591]
["bitfinex-derivatives","BTCF0:USTF0",1757763142468,0.40852812,115990.0,115980.0,0.72099591]
["bitfinex-derivatives","BTCF0:USTF0",1757763143070,0.40852812,115990.0,115980.0,0.36019591]
["bitfinex-derivatives","BTCF0:USTF0",1757763143270,0.37758225,115990.0,115980.0,0.29396899]
["bitfinex-derivatives","BTCF0:USTF0",1757763143571,0.37758225,115990.0,115980.0,0.65476899]
["bitfinex-derivatives","BTCF0:USTF0",1757763143961,0.40852812,115990.0,115980.0,0.65476899]
["bitfinex-derivatives","BTCF0:USTF0",1757763144161,0.37758225,115990.0,115980.0,0.65476899]
["bitfinex-derivatives","BTCF0:USTF0",1757763144569,0.37758225,115990.0,115980.0,0.58854207]
["bitfinex-derivatives","BTCF0:USTF0",1757763144868,0.37758225,115990.0,115980.0,0.65476899]
["bitfinex-derivatives","BTCF0:USTF0",1757763148172,0.31135533,115990.0,115980.0,0.65476899]
["bitfinex-derivatives","BTCF0:USTF0",1757763148372,0.31135533,115990.0,115980.0,0.58854207]
["bitfinex-derivatives","BTCF0:USTF0",1757763148573,0.37758225,115990.0,115980.0,0.72099591]
["bitfinex-derivatives","BTCF0:USTF0",1757763148764,0.40852812,115990.0,115980.0,0.36019591]
["bitfinex-derivatives","BTCF0:USTF0",1757763148966,0.38016225,115990.0,115980.0,0.36019591]
["bitfinex-derivatives","BTCF0:USTF0",1757763149472,0.38016225,115990.0,115980.0,0.72099591]
["bitfinex-derivatives","BTCF0:USTF0",1757763150071,0.31393533,115990.0,115980.0,0.72099591]
["bitfinex-derivatives","BTCF0:USTF0",1757763150375,0.38016225,115990.0,115980.0,0.36019591]
["bitfinex-derivatives","BTCF0:USTF0",1757763150576,0.31393533,115990.0,115980.0,0.36019591]
["bitfinex-derivatives","BTCF0:USTF0",1757763150776,0.38016225,115990.0,115980.0,0.36019591]
["bitfinex-derivatives","BTCF0:USTF0",1757763151774,0.41110812,115990.0,115980.0,0.36019591]
["bitfinex-derivatives","BTCF0:USTF0",1757763152175,0.41110812,115990.0,115980.0,0.29396899]
["bitfinex-derivatives","BTCF0:USTF0",1757763152377,0.38016225,115990.0,115980.0,0.36019591]
["bitfinex-derivatives","BTCF0:USTF0",1757763152677,0.38016225,115990.0,115980.0,0.22774207]
["bitfinex-derivatives","BTCF0:USTF0",1757763152978,0.38016225,115990.0,115980.0,0.36019591]
["bitfinex-derivatives","BTCF0:USTF0",1757763153178,0.38016225,115990.0,115980.0,0.29396899]
["bitfinex-derivatives","BTCF0:USTF0",1757763155980,0.41110812,115990.0,115980.0,0.29396899]
["bitfinex-derivatives","BTCF0:USTF0",1757763158083,0.38016225,115990.0,115980.0,0.29396899]
["bitfinex-derivatives","BTCF0:USTF0",1757763159382,0.13016225,115990.0,115980.0,0.29396899]
["bitfinex-derivatives","BTCF0:USTF0",1757763161283,0.16110812,115990.0,115980.0,0.29396899]
["bitfinex-derivatives","BTCF0:USTF0",1757763162376,0.0948812,115990.0,115980.0,0.29396899]
["bitfinex-derivatives","BTCF0:USTF0",1757763162573,0.16110812,115990.0,115980.0,0.29396899]
["bitfinex-derivatives","BTCF0:USTF0",1757763163188,0.0948812,115990.0,115980.0,0.80396899]
["bitfinex-derivatives","BTCF0:USTF0",1757763163482,0.16110812,115990.0,115980.0,0.33019591]
["bitfinex-derivatives","BTCF0:USTF0",1757763166187,0.20752692,115990.0,115980.0,0.33019591]
["bitfinex-derivatives","BTCF0:USTF0",1757763167090,0.1413,115990.0,115980.0,0.19774207]
["bitfinex-derivatives","BTCF0:USTF0",1757763167292,0.20752692,115990.0,115980.0,0.33019591]
["bitfinex-derivatives","BTCF0:USTF0",1757763167487,0.20752692,115990.0,115980.0,0.26396899]
["bitfinex-derivatives","BTCF0:USTF0",1757763167790,0.1413,115990.0,115980.0,0.26396899]
["bitfinex-derivatives","BTCF0:USTF0",1757763173193,0.1413,115990.0,115980.0,0.21396899]
["bitfinex-derivatives","BTCF0:USTF0",1757763173394,0.20752692,115990.0,115980.0,0.21396899]
["bitfinex-derivatives","BTCF0:USTF0",1757763174896,0.1413,115990.0,115980.0,0.21396899]
["bitfinex-derivatives","BTCF0:USTF0",1757763175097,0.20752692,115990.0,115980.0,0.21396899]
["bitfinex-derivatives","BTCF0:USTF0",1757763175296,0.1413,115990.0,115980.0,0.21396899]
["bitfinex-derivatives","BTCF0:USTF0",1757763175497,0.20752692,115990.0,115980.0,0.21396899]
["bitfinex-derivatives","BTCF0:USTF0",1757763179099,0.1413,115990.0,115980.0,0.21396899]
["bitfinex-derivatives","BTCF0:USTF0",1757763179294,0.16110812,115990.0,115980.0,0.21396899]
["bitfinex-derivatives","BTCF0:USTF0",1757763182900,0.16110812,115990.0,115980.0,0.57476899]
["bitfinex-derivatives","BTCF0:USTF0",1757763183402,0.16110812,115990.0,115980.0,0.64099591]
["bitfinex-derivatives","BTCF0:USTF0",1757763187106,0.0948812,115990.0,115980.0,0.64099591]
["bitfinex-derivatives","BTCF0:USTF0",1757763187305,0.16110812,115990.0,115980.0,0.64099591]
["bitfinex-derivatives","BTCF0:USTF0",1757763189117,0.17658105,115990.0,115980.0,0.64099591]
["bitfinex-derivatives","BTCF0:USTF0",1757763191314,0.17658105,115990.0,115980.0,0.50854207]
["bitfinex-derivatives","BTCF0:USTF0",1757763191520,0.17658105,115990.0,115980.0,0.64099591]
["bitfinex-derivatives","BTCF0:USTF0",1757763193112,0.17658105,115990.0,115980.0,0.50854207]
["bitfinex-derivatives","BTCF0:USTF0",1757763193518,0.17658105,115990.0,115980.0,0.64099591]
["bitfinex-derivatives","BTCF0:USTF0",1757763194114,0.17658105,115990.0,115980.0,0.57476899]
["bitfinex-derivatives","BTCF0:USTF0",1757763194314,0.17658105,115990.0,115980.0,0.64099591]
["bitfinex-derivatives","BTCF0:USTF0",1757763196421,0.19867255,115990.0,115980.0,0.59686049]
["bitfinex-derivatives","BTCF0:USTF0",1757763197920,0.22966849,115990.0,115980.0,0.59686049]
["bitfinex-derivatives","BTCF0:USTF0",1757763198121,0.14135007,115990.0,115980.0,0.50854207]
["bitfinex-derivatives","BTCF0:USTF0",1757763198322,0.14135007,115990.0,115980.0,0.59686049]
["bitfinex-derivatives","BTCF0:USTF0",1757763200817,0.18324969,115990.0,115980.0,0.59686049]
["bitfinex-derivatives","BTCF0:USTF0",1757763201422,0.09493127,115990.0,115980.0,0.59686049]
["bitfinex-derivatives","BTCF0:USTF0",1757763201623,0.18324969,115990.0,115980.0,0.59686049]
["bitfinex-derivatives","BTCF0:USTF0",1757763202925,0.22966849,115990.0,115980.0,0.59686049]
["bitfinex-derivatives","BTCF0:USTF0",1757763203725,0.14135007,115990.0,115980.0,0.59686049]
["bitfinex-derivatives","BTCF0:USTF0",1757763203918,0.22966849,115990.0,115980.0,0.59686049]
["bitfinex-derivatives","BTCF0:USTF0",1757763204724,0.14135007,115990.0,115980.0,0.59686049]
["bitfinex-derivatives","BTCF0:USTF0",1757763205023,0.22966849,115990.0,115980.0,0.59686049]
["bitfinex-derivatives","BTCF0:USTF0",1757763208423,0.14135007,115990.0,115980.0,0.59686049]
["bitfinex-derivatives","BTCF0:USTF0",1757763208623,0.18324969,115990.0,115980.0,0.59686049]
["bitfinex-derivatives","BTCF0:USTF0",1757763209629,0.09493127,115990.0,115980.0,0.59686049]
["bitfinex-derivatives","BTCF0:USTF0",1757763210231,0.09493127,115990.0,115980.0,0.50854207]
["bitfinex-derivatives","BTCF0:USTF0",1757763210428,0.09493127,115990.0,115980.0,0.59686049]
["bitfinex-derivatives","BTCF0:USTF0",1757763213132,0.18324969,115990.0,115980.0,0.59686049]
["bitfinex-derivatives","BTCF0:USTF0",1757763215328,0.14135007,115990.0,115980.0,0.59686049]
["bitfinex-derivatives","BTCF0:USTF0",1757763215833,0.13871649,115990.0,115980.0,0.59686049]
["bitfinex-derivatives","BTCF0:USTF0",1757763216333,0.09229769,115990.0,115980.0,0.59686049]
["bitfinex-derivatives","BTCF0:USTF0",1757763218034,0.11610474,115990.0,115980.0,0.59686049]
["bitfinex-derivatives","BTCF0:USTF0",1757763219032,0.11610474,115990.0,115980.0,0.51702049]
["bitfinex-derivatives","BTCF0:USTF0",1757763219933,0.06968594,115990.0,115980.0,0.51702049]
["bitfinex-derivatives","BTCF0:USTF0",1757763223641,0.15800436,115990.0,115980.0,0.51702049]
["bitfinex-derivatives","BTCF0:USTF0",1757763224442,0.20442316,115990.0,115980.0,0.51702049]
["bitfinex-derivatives","BTCF0:USTF0",1757763225442,0.11610474,115990.0,115980.0,0.51702049]
["bitfinex-derivatives","BTCF0:USTF0",1757763227739,0.14108439,115990.0,115980.0,0.51702049]
["bitfinex-derivatives","BTCF0:USTF0",1757763232351,0.22940281,115990.0,115980.0,0.51702049]
["bitfinex-derivatives","BTCF0:USTF0",1757763234652,0.14108439,115990.0,115980.0,0.51702049]
["bitfinex-derivatives","BTCF0:USTF0",1757763235151,0.22940281,115990.0,115980.0,0.51702049]
["bitfinex-derivatives","BTCF0:USTF0",1757763237950,0.19840687,115990.0,115980.0,0.51702049]
["bitfinex-derivatives","BTCF0:USTF0",1757763238950,0.19840687,115990.0,115980.0,0.15622049]
["bitfinex-derivatives","BTCF0:USTF0",1757763239148,0.19840687,115990.0,115980.0,0.51702049]
["bitfinex-derivatives","BTCF0:USTF0",1757763239753,0.11008845,115990.0,115980.0,0.51702049]
["bitfinex-derivatives","BTCF0:USTF0",1757763243951,0.09466406,115990.0,115980.0,0.51702049]
["bitfinex-derivatives","BTCF0:USTF0",1757763244259,0.09466406,115990.0,115980.0,0.74702049]
["bitfinex-derivatives","BTCF0:USTF0",1757763244457,0.09466406,115990.0,115980.0,0.65870207]
["bitfinex-derivatives","BTCF0:USTF0",1757763244657,0.09466406,115990.0,115980.0,0.74702049]
["bitfinex-derivatives","BTCF0:USTF0",1757763247960,0.06366965,115990.0,115980.0,0.74702049]
["bitfinex-derivatives","BTCF0:USTF0",1757763249461,0.09466406,115990.0,115980.0,0.74702049]
["bitfinex-derivatives","BTCF0:USTF0",1757763252762,0.18298248,115990.0,115980.0,0.74702049]
["bitfinex-derivatives","BTCF0:USTF0",1757763252962,0.22940128,115990.0,115980.0,0.74702049]
["bitfinex-derivatives","BTCF0:USTF0",1757763253663,0.14108286,115990.0,115980.0,0.74702049]
["bitfinex-derivatives","BTCF0:USTF0",1757763256466,0.09466406,115990.0,115980.0,0.74702049]
["bitfinex-derivatives","BTCF0:USTF0",1757763257967,0.11610321,115990.0,115980.0,0.74702049]
["bitfinex-derivatives","BTCF0:USTF0",1757763258265,0.14108286,115990.0,115980.0,0.74702049]
["bitfinex-derivatives","BTCF0:USTF0",1757763258468,0.20731942,115990.0,115980.0,0.79117519]
["bitfinex-derivatives","BTCF0:USTF0",1757763259168,0.20731942,115990.0,115980.0,0.65870207]
["bitfinex-derivatives","BTCF0:USTF0",1757763259363,0.20731942,115990.0,115980.0,0.79117519]
["bitfinex-derivatives","BTCF0:USTF0",1757763260565,0.09466406,115990.0,115980.0,0.79117519]
["bitfinex-derivatives","BTCF0:USTF0",1757763260770,0.16090062,115990.0,115980.0,0.79117519]
["bitfinex-derivatives","BTCF0:USTF0",1757763262570,0.16090062,115990.0,115980.0,0.43037519]
["bitfinex-derivatives","BTCF0:USTF0",1757763262770,0.16090062,115990.0,115980.0,0.79117519]
["bitfinex-derivatives","BTCF0:USTF0",1757763263170,0.20731942,115990.0,115980.0,0.79117519]
["bitfinex-derivatives","BTCF0:USTF0",1757763271078,0.20719174,115990.0,115980.0,0.79117519]
["bitfinex-derivatives","BTCF0:USTF0",1757763273984,0.20719174,115990.0,115980.0,0.56117519]
["bitfinex-derivatives","BTCF0:USTF0",1757763275084,0.14095518,115990.0,115980.0,0.56117519]
["bitfinex-derivatives","BTCF0:USTF0",1757763275273,0.20719174,115990.0,115980.0,0.56117519]
["bitfinex-derivatives","BTCF0:USTF0",1757763277984,0.12977853,115990.0,115980.0,0.56117519]
["bitfinex-derivatives","BTCF0:USTF0",1757763280886,0.1762723,115990.0,115980.0,0.56117519]
["bitfinex-derivatives","BTCF0:USTF0",1757763284685,0.1762723,115990.0,115980.0,1.07117519]
["bitfinex-derivatives","BTCF0:USTF0",1757763284889,0.1762723,115990.0,115980.0,0.42870207]
["bitfinex-derivatives","BTCF0:USTF0",1757763285089,0.1762723,115990.0,115980.0,0.56117519]
["bitfinex-derivatives","BTCF0:USTF0",1757763287984,0.20726813,115990.0,115980.0,0.56117519]
["bitfinex-derivatives","BTCF0:USTF0",1757763290392,0.20726813,115990.0,115980.0,0.49493863]
["bitfinex-derivatives","BTCF0:USTF0",1757763293192,0.14103157,115990.0,115980.0,0.49493863]
["bitfinex-derivatives","BTCF0:USTF0",1757763293393,0.20726813,115990.0,115980.0,0.49493863]
["bitfinex-derivatives","BTCF0:USTF0",1757763294898,0.14103157,115990.0,115980.0,0.49493863]
["bitfinex-derivatives","BTCF0:USTF0",1757763295091,0.20726813,115990.0,115980.0,0.49493863]
["bitfinex-derivatives","BTCF0:USTF0",1757763296496,0.16077436,115990.0,115980.0,0.49493863]
["bitfinex-derivatives","BTCF0:USTF0",1757763296696,0.0945378,115990.0,115980.0,0.49493863]
["bitfinex-derivatives","BTCF0:USTF0",1757763296898,0.16077436,115990.0,115980.0,0.49493863]
["bitfinex-derivatives","BTCF0:USTF0",1757763304595,0.20726813,115990.0,115980.0,0.49493863]
["bitfinex-derivatives","BTCF0:USTF0",1757763306205,0.14103157,115990.0,115980.0,0.49493863]
["bitfinex-derivatives","BTCF0:USTF0",1757763306396,0.20726813,115990.0,115980.0,0.49493863]
["bitfinex-derivatives","BTCF0:USTF0",1757763306597,0.20726813,115990.0,115980.0,0.56117519]
["bitfinex-derivatives","BTCF0:USTF0",1757763310307,0.20726813,115990.0,115980.0,0.42870207]
["bitfinex-derivatives","BTCF0:USTF0",1757763310502,0.20726813,115990.0,115980.0,0.56117519]
["bitfinex-derivatives","BTCF0:USTF0",1757763310707,0.20726813,115990.0,115980.0,0.67117519]
["bitfinex-derivatives","BTCF0:USTF0",1757763312509,0.14103157,115990.0,115980.0,0.67117519]
["bitfinex-derivatives","BTCF0:USTF0",1757763312710,0.16077436,115990.0,115980.0,0.67117519]
["bitfinex-derivatives","BTCF0:USTF0",1757763313009,0.16077436,115990.0,115980.0,0.56117519]
["bitfinex-derivatives","BTCF0:USTF0",1757763314806,0.16077436,115990.0,115980.0,0.68117519]
["bitfinex-derivatives","BTCF0:USTF0",1757763315008,0.16077436,115990.0,115980.0,0.56117519]
["bitfinex-derivatives","BTCF0:USTF0",1757763316314,0.16077436,115990.0,115980.0,0.71117519]
["bitfinex-derivatives","BTCF0:USTF0",1757763316509,0.16077436,115990.0,115980.0,0.56117519]
["bitfinex-derivatives","BTCF0:USTF0",1757763317015,0.16077436,115990.0,115980.0,0.69117519]
["bitfinex-derivatives","BTCF0:USTF0",1757763317216,0.16077436,115990.0,115980.0,0.56117519]
["bitfinex-derivatives","BTCF0:USTF0",1757763317615,0.0945378,115990.0,115980.0,0.56117519]
["bitfinex-derivatives","BTCF0:USTF0",1757763317816,0.16077436,115990.0,115980.0,0.56117519]
["bitfinex-derivatives","BTCF0:USTF0",1757763318317,0.16077436,115990.0,115980.0,0.69117519]
["bitfinex-derivatives","BTCF0:USTF0",1757763318512,0.0945378,115990.0,115980.0,0.51701504]
["bitfinex-derivatives","BTCF0:USTF0",1757763319018,0.14103157,115990.0,115980.0,0.65701504]
["bitfinex-derivatives","BTCF0:USTF0",1757763319213,0.14103157,115990.0,115980.0,0.51701504]
["bitfinex-derivatives","BTCF0:USTF0",1757763319615,0.14103157,115990.0,115980.0,0.63701504]
["bitfinex-derivatives","BTCF0:USTF0",1757763321420,0.14103157,115990.0,115980.0,0.54870207]
["bitfinex-derivatives","BTCF0:USTF0",1757763321620,0.14103157,115990.0,115980.0,0.63701504]
["bitfinex-derivatives","BTCF0:USTF0",1757763328026,0.06354197,115990.0,115980.0,0.63701504]
["bitfinex-derivatives","BTCF0:USTF0",1757763332630,0.06354197,115990.0,115980.0,0.71685504]
["bitfinex-derivatives","BTCF0:USTF0",1757763334532,0.06354197,115990.0,115980.0,0.50854207]
["bitfinex-derivatives","BTCF0:USTF0",1757763334732,0.06354197,115990.0,115980.0,0.59685504]
["bitfinex-derivatives","BTCF0:USTF0",1757763338136,0.11620718,115990.0,115980.0,0.59685504]
["bitfinex-derivatives","BTCF0:USTF0",1757763338336,0.14105915,115990.0,115980.0,0.59685504]
["bitfinex-derivatives","BTCF0:USTF0",1757763343241,0.14105915,115990.0,115980.0,1.14685504]
["bitfinex-derivatives","BTCF0:USTF0",1757763343442,0.14105915,115990.0,115980.0,0.59685504]
["bitfinex-derivatives","BTCF0:USTF0",1757763343942,0.14105915,115990.0,115980.0,0.23605504]
["bitfinex-derivatives","BTCF0:USTF0",1757763344142,0.14105915,115990.0,115980.0,0.59685504]
["bitfinex-derivatives","BTCF0:USTF0",1757763353652,0.14105915,115990.0,115980.0,1.18685504]
["bitfinex-derivatives","BTCF0:USTF0",1757763353849,0.14105915,115990.0,115980.0,0.59685504]
["bitfinex-derivatives","BTCF0:USTF0",1757763356051,0.14105915,115990.0,115980.0,0.23605504]
["bitfinex-derivatives","BTCF0:USTF0",1757763356351,0.14105915,115990.0,115980.0,0.59685504]
["bitfinex-derivatives","BTCF0:USTF0",1757763359746,0.11620718,115990.0,115980.0,0.59685504]
["bitfinex-derivatives","BTCF0:USTF0",1757763359952,0.14117797,115990.0,115980.0,0.59685504]
["bitfinex-derivatives","BTCF0:USTF0",1757763367961,0.06366079,115990.0,115980.0,0.59685504]
["bitfinex-derivatives","BTCF0:USTF0",1757763369355,0.11017068,115990.0,115980.0,0.59685504]
["bitfinex-derivatives","BTCF0:USTF0",1757763370249,0.09466738,115990.0,115980.0,0.59685504]
["bitfinex-derivatives","BTCF0:USTF0",1757763374561,0.09466738,115990.0,115980.0,0.23605504]
["bitfinex-derivatives","BTCF0:USTF0",1757763374867,0.09466738,115990.0,115980.0,0.59685504]
["bitfinex-derivatives","BTCF0:USTF0",1757763377562,0.11017068,115990.0,115980.0,0.59685504]
["bitfinex-derivatives","BTCF0:USTF0",1757763378068,0.14117696,115990.0,115980.0,0.59685504]
["bitfinex-derivatives","BTCF0:USTF0",1757763380472,0.20741129,115990.0,115980.0,0.64101073]
["bitfinex-derivatives","BTCF0:USTF0",1757763383773,0.14117696,115990.0,115980.0,0.64101073]
["bitfinex-derivatives","BTCF0:USTF0",1757763384672,0.20741129,115990.0,115980.0,0.64101073]
["bitfinex-derivatives","BTCF0:USTF0",1757763386570,0.20741129,115990.0,115980.0,0.50854207]
["bitfinex-derivatives","BTCF0:USTF0",1757763386770,0.20741129,115990.0,115980.0,0.64101073]
["bitfinex-derivatives","BTCF0:USTF0",1757763386972,0.14117696,115990.0,115980.0,0.64101073]
["bitfinex-derivatives","BTCF0:USTF0",1757763387472,0.20741129,115990.0,115980.0,0.64101073]
["bitfinex-derivatives","BTCF0:USTF0",1757763388877,0.20741129,115990.0,115980.0,0.50854207]
["bitfinex-derivatives","BTCF0:USTF0",1757763389075,0.20741129,115990.0,115980.0,0.64101073]
["bitfinex-derivatives","BTCF0:USTF0",1757763394280,0.14117696,115990.0,115980.0,0.64101073]
["bitfinex-derivatives","BTCF0:USTF0",1757763394480,0.20741129,115990.0,115980.0,0.64101073]
["bitfinex-derivatives","BTCF0:USTF0",1757763396675,0.05855707,115990.0,115980.0,1.55341796]
["bitfinex-derivatives","BTCF0:USTF0",1757763396883,0.01319,116000.0,115990.0,0.0861654]
["bitfinex-derivatives","BTCF0:USTF0",1757763397180,0.01319,116020.0,116010.0,0.0861506]
["bitfinex-derivatives","BTCF0:USTF0",1757763397375,0.01319,116020.0,116010.0,1.59645359]
["bitfinex-derivatives","BTCF0:USTF0",1757763397570,0.01319,116020.0,116010.0,1.76030299]
["bitfinex-derivatives","BTCF0:USTF0",1757763397970,0.01319,116020.0,116010.0,1.84645359]
["bitfinex-derivatives","BTCF0:USTF0",1757763398477,0.01319,116040.0,116020.0,0.0861432]
["bitfinex-derivatives","BTCF0:USTF0",1757763398676,0.01319,116040.0,116030.0,0.92030299]
["bitfinex-derivatives","BTCF0:USTF0",1757763398871,0.01319,116040.0,116030.0,1.67030299]
["bitfinex-derivatives","BTCF0:USTF0",1757763399480,0.01319,116040.0,116030.0,1.42030299]
["bitfinex-derivatives","BTCF0:USTF0",1757763401475,0.01319,116040.0,116030.0,1.48993281]
["bitfinex-derivatives","BTCF0:USTF0",1757763416187,0.03739826,116040.0,116030.0,1.48993281]
["bitfinex-derivatives","BTCF0:USTF0",1757763421206,0.03739826,116040.0,116030.0,1.29122982]
["bitfinex-derivatives","BTCF0:USTF0",1757763421395,0.03739826,116040.0,116030.0,1.48993281]
["bitfinex-derivatives","BTCF0:USTF0",1757763422599,0.03744836,116040.0,116030.0,1.48993281]
["bitfinex-derivatives","BTCF0:USTF0",1757763426610,0.0993401,116040.0,116030.0,1.48993281]
["bitfinex-derivatives","BTCF0:USTF0",1757763426807,0.03744836,116040.0,116030.0,1.48993281]
["bitfinex-derivatives","BTCF0:USTF0",1757763427104,0.0993401,116040.0,116030.0,1.48993281]
["bitfinex-derivatives","BTCF0:USTF0",1757763428007,0.0839536,116040.0,116030.0,1.48993281]
["bitfinex-derivatives","BTCF0:USTF0",1757763428503,0.03744836,116040.0,116030.0,1.48993281]
["bitfinex-derivatives","BTCF0:USTF0",1757763428701,0.08396687,116040.0,116030.0,1.48993281]
["bitfinex-derivatives","BTCF0:USTF0",1757763429102,0.08396687,116040.0,116030.0,1.56973281]
["bitfinex-derivatives","BTCF0:USTF0",1757763432309,0.33396687,116040.0,116030.0,1.56973281]
["bitfinex-derivatives","BTCF0:USTF0",1757763433806,0.33396687,116040.0,116030.0,1.20893281]
["bitfinex-derivatives","BTCF0:USTF0",1757763438311,0.31844807,116040.0,116030.0,1.20893281]
["bitfinex-derivatives","BTCF0:USTF0",1757763439218,0.31844807,116040.0,116030.0,1.56973281]
["bitfinex-derivatives","BTCF0:USTF0",1757763439819,0.33396687,116040.0,116030.0,1.56973281]
["bitfinex-derivatives","BTCF0:USTF0",1757763440517,0.33396687,116040.0,116030.0,1.54747094]
["bitfinex-derivatives","BTCF0:USTF0",1757763441018,0.36496548,116040.0,116030.0,1.54747094]
["bitfinex-derivatives","BTCF0:USTF0",1757763442616,0.31844697,116040.0,116030.0,1.54747094]
["bitfinex-derivatives","BTCF0:USTF0",1757763449426,0.28744836,116040.0,116030.0,1.54747094]
["bitfinex-derivatives","BTCF0:USTF0",1757763459536,0.03744836,116040.0,116030.0,1.54747094]
["bitfinex-derivatives","BTCF0:USTF0",1757763475546,0.03744836,116040.0,116030.0,1.37102982]
["bitfinex-derivatives","BTCF0:USTF0",1757763475746,0.03744836,116040.0,116030.0,1.54747094]
["bitfinex-derivatives","BTCF0:USTF0",1757763483353,0.04002836,116040.0,116030.0,1.54747094]
["bitfinex-derivatives","BTCF0:USTF0",1757763492953,0.04002836,116040.0,116030.0,0.82587094]
["bitfinex-derivatives","BTCF0:USTF0",1757763493160,0.06117836,116040.0,116030.0,1.54747094]
["bitfinex-derivatives","BTCF0:USTF0",1757763500469,0.06117836,116040.0,116030.0,1.37102982]
["bitfinex-derivatives","BTCF0:USTF0",1757763500662,0.06117836,116040.0,116030.0,1.54747094]
["bitfinex-derivatives","BTCF0:USTF0",1757763502366,0.06117836,116040.0,116030.0,1.56952005]
["bitfinex-derivatives","BTCF0:USTF0",1757763506871,0.04002836,116040.0,116030.0,1.56952005]
["bitfinex-derivatives","BTCF0:USTF0",1757763517580,0.04002836,116040.0,116030.0,0.84792005]
["bitfinex-derivatives","BTCF0:USTF0",1757763517888,0.04004989,116040.0,116030.0,1.56952005]
["bitfinex-derivatives","BTCF0:USTF0",1757763523595,0.04004989,116040.0,116030.0,1.37102982]
["bitfinex-derivatives","BTCF0:USTF0",1757763523784,0.04004989,116040.0,116030.0,1.56952005]
["bitfinex-derivatives","BTCF0:USTF0",1757763545905,0.04004989,116040.0,116030.0,1.20872005]
["bitfinex-derivatives","BTCF0:USTF0",1757763554318,0.04004989,116040.0,116030.0,1.56952005]
["bitfinex-derivatives","BTCF0:USTF0",1757763562422,0.04004989,116040.0,116030.0,1.54746018]
["bitfinex-derivatives","BTCF0:USTF0",1757763562723,0.04004989,116040.0,116030.0,1.37102982]
["bitfinex-derivatives","BTCF0:USTF0",1757763562923,0.04004989,116040.0,116030.0,1.54746018]
["bitfinex-derivatives","BTCF0:USTF0",1757763596357,0.04004989,116040.0,116030.0,1.37102982]
["bitfinex-derivatives","BTCF0:USTF0",1757763596557,0.04004989,116040.0,116030.0,1.54746018]
["bitfinex-derivatives","BTCF0:USTF0",1757763606067,0.04004989,116040.0,116030.0,0.82586018]
["bitfinex-derivatives","BTCF0:USTF0",1757763606268,0.04004989,116040.0,116030.0,1.54746018]
["bitfinex-derivatives","BTCF0:USTF0",1757763611270,0.04004989,116040.0,116030.0,1.18666018]
["bitfinex-derivatives","BTCF0:USTF0",1757763615073,0.04004989,116040.0,116030.0,1.54746018]
["bitfinex-derivatives","BTCF0:USTF0",1757763624374,0.04004989,116040.0,116030.0,1.56951588]
["bitfinex-derivatives","BTCF0:USTF0",1757763625877,0.03943809,116040.0,116030.0,1.56951588]
["bitfinex-derivatives","BTCF0:USTF0",1757763641096,0.03947244,116040.0,116030.0,1.56951588]
["bitfinex-derivatives","BTCF0:USTF0",1757763669113,0.03947244,116040.0,116030.0,1.37102982]
["bitfinex-derivatives","BTCF0:USTF0",1757763669311,0.03947244,116040.0,116030.0,1.56951588]
["bitfinex-derivatives","BTCF0:USTF0",1757763676312,0.03927821,116040.0,116030.0,1.56951588]
["bitfinex-derivatives","BTCF0:USTF0",1757763684321,0.03927821,116040.0,116030.0,2.34807588]
["bitfinex-derivatives","BTCF0:USTF0",1757763686513,0.03927821,116040.0,116030.0,2.3260277]
["bitfinex-derivatives","BTCF0:USTF0",1757763705531,0.03927821,116040.0,116030.0,2.3860277]
["bitfinex-derivatives","BTCF0:USTF0",1757763722246,0.01321,116040.0,116030.0,2.72424664]
["bitfinex-derivatives","BTCF0:USTF0",1757763736850,0.01321,116040.0,116030.0,4.37892664]
["bitfinex-derivatives","BTCF0:USTF0",1757763744060,0.01321,116040.0,116030.0,3.60036664]
["bitfinex-derivatives","BTCF0:USTF0",1757763744261,0.01321,116040.0,116030.0,4.2905077]
["bitfinex-derivatives","BTCF0:USTF0",1757763748467,0.01321,116040.0,116030.0,4.31250167]
["bitfinex-derivatives","BTCF0:USTF0",1757763759372,0.01321,116040.0,116030.0,4.06250167]
["bitfinex-derivatives","BTCF0:USTF0",1757763778694,0.03781407,116040.0,116030.0,4.06250167]
["bitfinex-derivatives","BTCF0:USTF0",1757763783495,0.03781407,116040.0,116030.0,3.86914982]
["bitfinex-derivatives","BTCF0:USTF0",1757763783798,0.03781407,116040.0,116030.0,4.06758167]
["bitfinex-derivatives","BTCF0:USTF0",1757763788202,0.01321,116040.0,116030.0,4.06758167]
["bitfinex-derivatives","BTCF0:USTF0",1757763806514,0.01522,116040.0,116030.0,4.06758167]
["bitfinex-derivatives","BTCF0:USTF0",1757763808511,0.01522,116040.0,116030.0,4.15577558]
["bitfinex-derivatives","BTCF0:USTF0",1757763830932,0.01522,116040.0,116030.0,3.43417558]
["bitfinex-derivatives","BTCF0:USTF0",1757763831128,0.01522,116040.0,116030.0,4.15577558]
["bitfinex-derivatives","BTCF0:USTF0",1757763838936,0.01522,116040.0,116030.0,4.13373155]
["bitfinex-derivatives","BTCF0:USTF0",1757763844746,0.01522,116040.0,116030.0,1.69561155]
["bitfinex-derivatives","BTCF0:USTF0",1757763849650,0.01522,116040.0,116030.0,1.43102982]
["bitfinex-derivatives","BTCF0:USTF0",1757763849847,0.01522,116040.0,116030.0,1.69561155]
["bitfinex-derivatives","BTCF0:USTF0",1757763868978,0.01319,116060.0,116030.0,2.03174435]
["bitfinex-derivatives","BTCF0:USTF0",1757763869161,0.03763574,116060.0,116050.0,0.98618173]
["bitfinex-derivatives","BTCF0:USTF0",1757763869469,0.03763574,116060.0,116050.0,1.54618173]
["bitfinex-derivatives","BTCF0:USTF0",1757763869470,0.01319,116060.0,116050.0,1.54618173]
["bitfinex-derivatives","BTCF0:USTF0",1757763870271,0.01519,116060.0,116050.0,1.54618173]
["bitfinex-derivatives","BTCF0:USTF0",1757763870573,0.01519,116060.0,116050.0,1.47994974]
["bitfinex-derivatives","BTCF0:USTF0",1757763870872,0.01619,116060.0,116050.0,1.47994974]
["bitfinex-derivatives","BTCF0:USTF0",1757763872172,0.01619,116060.0,116050.0,1.55973974]
["bitfinex-derivatives","BTCF0:USTF0",1757763889686,0.26619,116060.0,116050.0,1.55973974]
["bitfinex-derivatives","BTCF0:USTF0",1757763889878,0.35673386,116060.0,116050.0,1.49362316]
["bitfinex-derivatives","BTCF0:USTF0",1757763890485,0.37998386,116060.0,116050.0,1.18362316]
["bitfinex-derivatives","BTCF0:USTF0",1757763892187,0.37998386,116060.0,116050.0,1.54362316]
["bitfinex-derivatives","BTCF0:USTF0",1757763896590,0.31386728,116060.0,116050.0,1.60973974]
["bitfinex-derivatives","BTCF0:USTF0",1757763900194,0.31386728,116060.0,116050.0,1.41139]
["bitfinex-derivatives","BTCF0:USTF0",1757763900395,0.31386728,116060.0,116050.0,1.60973974]
["bitfinex-derivatives","BTCF0:USTF0",1757763900790,0.31386728,116060.0,116050.0,1.41139]
["bitfinex-derivatives","BTCF0:USTF0",1757763900991,0.37998386,116060.0,116050.0,1.18282316]
["bitfinex-derivatives","BTCF0:USTF0",1757763901495,0.31386728,116060.0,116050.0,1.18282316]
["bitfinex-derivatives","BTCF0:USTF0",1757763901892,0.37998386,116060.0,116050.0,1.18282316]
["bitfinex-derivatives","BTCF0:USTF0",1757763902695,0.37998386,116060.0,116050.0,0.82202316]
["bitfinex-derivatives","BTCF0:USTF0",1757763903195,0.37998386,116060.0,116050.0,0.68979]
["bitfinex-derivatives","BTCF0:USTF0",1757763903395,0.31386728,116060.0,116050.0,0.82202316]
["bitfinex-derivatives","BTCF0:USTF0",1757763903597,0.37998386,116060.0,116050.0,0.82202316]
["bitfinex-derivatives","BTCF0:USTF0",1757763906598,0.37998386,116060.0,116050.0,0.88813974]
["bitfinex-derivatives","BTCF0:USTF0",1757763907199,0.37998386,116060.0,116050.0,1.67325974]
["bitfinex-derivatives","BTCF0:USTF0",1757763907596,0.37998386,116060.0,116050.0,0.88813974]
["bitfinex-derivatives","BTCF0:USTF0",1757763907800,0.37998386,116060.0,116050.0,1.18313974]
["bitfinex-derivatives","BTCF0:USTF0",1757763908699,0.44610044,116060.0,116050.0,0.86475]
["bitfinex-derivatives","BTCF0:USTF0",1757763908899,0.44610044,116060.0,116050.0,0.93086658]
["bitfinex-derivatives","BTCF0:USTF0",1757763909201,0.44610044,116060.0,116050.0,0.93082658]
["bitfinex-derivatives","BTCF0:USTF0",1757763912003,0.44610044,116060.0,116050.0,0.86471]
["bitfinex-derivatives","BTCF0:USTF0",1757763912304,0.44610044,116060.0,116050.0,0.93082658]
["bitfinex-derivatives","BTCF0:USTF0",1757763912803,0.44610044,116060.0,116050.0,0.86471]
["bitfinex-derivatives","BTCF0:USTF0",1757763912999,0.44610044,116060.0,116050.0,0.93082658]
["bitfinex-derivatives","BTCF0:USTF0",1757763918103,0.44610044,116060.0,116050.0,0.21202316]
["bitfinex-derivatives","BTCF0:USTF0",1757763918305,0.47709905,116060.0,116050.0,0.99662316]
["bitfinex-derivatives","BTCF0:USTF0",1757763918994,0.47709905,116060.0,116050.0,0.99658316]
["bitfinex-derivatives","BTCF0:USTF0",1757763919405,0.52361756,116060.0,116050.0,0.99658316]
["bitfinex-derivatives","BTCF0:USTF0",1757763920110,0.52361756,116060.0,116050.0,0.86435]
["bitfinex-derivatives","BTCF0:USTF0",1757763920407,0.52361756,116060.0,116050.0,0.99658316]
["bitfinex-derivatives","BTCF0:USTF0",1757763922612,0.52361756,116060.0,116050.0,0.93046658]
["bitfinex-derivatives","BTCF0:USTF0",1757763925105,0.47709905,116060.0,116050.0,0.93046658]
["bitfinex-derivatives","BTCF0:USTF0",1757763925713,0.52361756,116060.0,116050.0,0.93046658]
["bitfinex-derivatives","BTCF0:USTF0",1757763926011,0.52361756,116060.0,116050.0,0.86435]
["bitfinex-derivatives","BTCF0:USTF0",1757763926210,0.52361756,116060.0,116050.0,0.93046658]
["bitfinex-derivatives","BTCF0:USTF0",1757763926613,0.52361756,116060.0,116050.0,0.86435]
["bitfinex-derivatives","BTCF0:USTF0",1757763926814,0.52361756,116060.0,116050.0,0.93046658]
["bitfinex-derivatives","BTCF0:USTF0",1757763927312,0.52361756,116060.0,116050.0,0.99658316]
["bitfinex-derivatives","BTCF0:USTF0",1757763928216,0.47709905,116060.0,116050.0,0.99658316]
["bitfinex-derivatives","BTCF0:USTF0",1757763928412,0.47709905,116060.0,116050.0,0.86435]
["bitfinex-derivatives","BTCF0:USTF0",1757763928713,0.47709905,116060.0,116050.0,0.99658316]
["bitfinex-derivatives","BTCF0:USTF0",1757763930018,0.47709905,116060.0,116050.0,0.86435]
["bitfinex-derivatives","BTCF0:USTF0",1757763930216,0.47709905,116060.0,116050.0,0.99658316]
["bitfinex-derivatives","BTCF0:USTF0",1757763930415,0.43308291,116060.0,116050.0,0.95256702]
["bitfinex-derivatives","BTCF0:USTF0",1757763935717,0.43308291,116060.0,116050.0,0.86435]
["bitfinex-derivatives","BTCF0:USTF0",1757763936114,0.43308291,116060.0,116050.0,0.95256702]
["bitfinex-derivatives","BTCF0:USTF0",1757763938420,0.34486589,116060.0,116050.0,0.95256702]
["bitfinex-derivatives","BTCF0:USTF0",1757763938624,0.43308291,116060.0,116050.0,0.95256702]
["bitfinex-derivatives","BTCF0:USTF0",1757763938922,0.43308291,116060.0,116050.0,0.86435]
["bitfinex-derivatives","BTCF0:USTF0",1757763939129,0.43308291,116060.0,116050.0,0.95256702]
["bitfinex-derivatives","BTCF0:USTF0",1757763939423,0.18308291,116060.0,116050.0,0.95256702]
["bitfinex-derivatives","BTCF0:USTF0",1757763940030,0.18308291,116060.0,116050.0,0.86435]
["bitfinex-derivatives","BTCF0:USTF0",1757763940227,0.18308291,116060.0,116050.0,0.95256702]
["bitfinex-derivatives","BTCF0:USTF0",1757763940527,0.22960142,116060.0,116050.0,0.95256702]
["bitfinex-derivatives","BTCF0:USTF0",1757763942023,0.22960142,116060.0,116050.0,0.86435]
["bitfinex-derivatives","BTCF0:USTF0",1757763942224,0.22960142,116060.0,116050.0,0.95256702]
["bitfinex-derivatives","BTCF0:USTF0",1757763961239,0.23218142,116060.0,116050.0,0.95256702]
["bitfinex-derivatives","BTCF0:USTF0",1757763963243,0.23218142,116060.0,116050.0,0.86435]
["bitfinex-derivatives","BTCF0:USTF0",1757763963443,0.23218142,116060.0,116050.0,0.95256702]
["bitfinex-derivatives","BTCF0:USTF0",1757763964145,0.23218142,116060.0,116050.0,0.86435]
["bitfinex-derivatives","BTCF0:USTF0",1757763964342,0.1439644,116060.0,116050.0,0.95256702]
["bitfinex-derivatives","BTCF0:USTF0",1757763964644,0.23218142,116060.0,116050.0,0.95256702]
["bitfinex-derivatives","BTCF0:USTF0",1757763965243,0.30086325,116060.0,116050.0,0.95256702]
["bitfinex-derivatives","BTCF0:USTF0",1757763968244,0.26986464,116060.0,116050.0,0.95256702]
["bitfinex-derivatives","BTCF0:USTF0",1757763972049,0.26986464,116060.0,116050.0,0.86435]
["bitfinex-derivatives","BTCF0:USTF0",1757763972251,0.26986464,116060.0,116050.0,0.95256702]
["bitfinex-derivatives","BTCF0:USTF0",1757763978263,0.30088631,116060.0,116050.0,0.95256702]
["bitfinex-derivatives","BTCF0:USTF0",1757763980162,0.30104871,116060.0,116050.0,0.95256702]
["bitfinex-derivatives","BTCF0:USTF0",1757763981769,0.75006573,116060.0,116050.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1757763981968,0.75006573,116060.0,116050.0,0.86091]
["bitfinex-derivatives","BTCF0:USTF0",1757763983356,0.75006573,116060.0,116050.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1757763983562,0.71904406,116060.0,116050.0,0.86091]
["bitfinex-derivatives","BTCF0:USTF0",1757763989171,0.63082704,116060.0,116050.0,0.86091]
["bitfinex-derivatives","BTCF0:USTF0",1757763990475,0.63082704,116060.0,116050.0,0.86079]
["bitfinex-derivatives","BTCF0:USTF0",1757763990476,0.56214521,116060.0,116050.0,0.86079]
["bitfinex-derivatives","BTCF0:USTF0",1757763992375,0.60626323,116060.0,116050.0,0.92695752]
["bitfinex-derivatives","BTCF0:USTF0",1757763993774,0.47392819,116060.0,116050.0,0.92695752]
["bitfinex-derivatives","BTCF0:USTF0",1757763994074,0.60626323,116060.0,116050.0,0.92695752]
["bitfinex-derivatives","BTCF0:USTF0",1757763994276,0.63727108,116060.0,116050.0,0.92695752]
["bitfinex-derivatives","BTCF0:USTF0",1757763997182,0.63727108,116060.0,116050.0,0.86079]
["bitfinex-derivatives","BTCF0:USTF0",1757763997381,0.63727108,116060.0,116050.0,0.92695752]
["bitfinex-derivatives","BTCF0:USTF0",1757763997978,0.50493604,116060.0,116050.0,0.92695752]
["bitfinex-derivatives","BTCF0:USTF0",1757763998180,0.63727108,116060.0,116050.0,0.92695752]
["bitfinex-derivatives","BTCF0:USTF0",1757763999183,0.63727108,116060.0,116050.0,0.86079]
["bitfinex-derivatives","BTCF0:USTF0",1757763999385,0.77287815,116060.0,116050.0,0.86079]
["bitfinex-derivatives","BTCF0:USTF0",1757763999779,0.70671063,116060.0,116050.0,0.92695752]
["bitfinex-derivatives","BTCF0:USTF0",1757764000184,0.77287815,116060.0,116050.0,0.86079]
["bitfinex-derivatives","BTCF0:USTF0",1757764000884,0.7418703,116060.0,116050.0,0.86079]
["bitfinex-derivatives","BTCF0:USTF0",1757764001484,0.67570278,116060.0,116050.0,0.92695752]
["bitfinex-derivatives","BTCF0:USTF0",1757764003484,0.70671135,116060.0,116050.0,0.92695752]
["bitfinex-derivatives","BTCF0:USTF0",1757764006887,0.67570278,116060.0,116050.0,0.92695752]
["bitfinex-derivatives","BTCF0:USTF0",1757764008684,0.70671535,116060.0,116050.0,0.92695752]
["bitfinex-derivatives","BTCF0:USTF0",1757764009884,0.67570278,116060.0,116050.0,0.92695752]
["bitfinex-derivatives","BTCF0:USTF0",1757764010391,0.69611457,116060.0,116050.0,0.92695752]
["bitfinex-derivatives","BTCF0:USTF0",1757764016087,0.33531457,116060.0,116050.0,0.92695752]
["bitfinex-derivatives","BTCF0:USTF0",1757764016296,0.69611457,116060.0,116050.0,0.92695752]
["bitfinex-derivatives","BTCF0:USTF0",1757764018294,0.64959606,116060.0,116050.0,0.92695752]
["bitfinex-derivatives","BTCF0:USTF0",1757764019292,0.7114878,116060.0,116050.0,0.92695752]
["bitfinex-derivatives","BTCF0:USTF0",1757764020194,0.7114878,116060.0,116050.0,0.86079]
["bitfinex-derivatives","BTCF0:USTF0",1757764020397,0.7114878,116060.0,116050.0,0.92695752]
["bitfinex-derivatives","BTCF0:USTF0",1757764023996,0.64959606,116060.0,116050.0,0.92695752]
["bitfinex-derivatives","BTCF0:USTF0",1757764024197,0.7114878,116060.0,116050.0,0.92695752]
["bitfinex-derivatives","BTCF0:USTF0",1757764028300,0.69612791,116060.0,116050.0,0.92695752]
["bitfinex-derivatives","BTCF0:USTF0",1757764036604,0.56379287,116060.0,116050.0,0.92695752]
["bitfinex-derivatives","BTCF0:USTF0",1757764036800,0.69612791,116060.0,116050.0,0.92695752]
["bitfinex-derivatives","BTCF0:USTF0",1757764047915,0.56379287,116060.0,116050.0,0.92695752]
["bitfinex-derivatives","BTCF0:USTF0",1757764048113,0.69612791,116060.0,116050.0,0.92695752]
["bitfinex-derivatives","BTCF0:USTF0",1757764051818,0.56379287,116060.0,116050.0,0.92695752]
["bitfinex-derivatives","BTCF0:USTF0",1757764052012,0.69612791,116060.0,116050.0,0.92695752]
["bitfinex-derivatives","BTCF0:USTF0",1757764054420,0.65201341,116060.0,116050.0,0.94901054]
["bitfinex-derivatives","BTCF0:USTF0",1757764056926,0.49435332,116060.0,116050.0,0.94901054]
["bitfinex-derivatives","BTCF0:USTF0",1757764057120,0.13355332,116060.0,116050.0,0.94901054]
["bitfinex-derivatives","BTCF0:USTF0",1757764057520,0.13355332,116060.0,116050.0,1.30981054]
["bitfinex-derivatives","BTCF0:USTF0",1757764057820,0.13355332,116060.0,116050.0,0.94901054]
["bitfinex-derivatives","BTCF0:USTF0",1757764058020,0.13355332,116060.0,116050.0,0.16801054]
["bitfinex-derivatives","BTCF0:USTF0",1757764058221,0.13355332,116060.0,116050.0,0.94881054]
["bitfinex-derivatives","BTCF0:USTF0",1757764058422,0.14891321,116060.0,116050.0,0.94881054]
["bitfinex-derivatives","BTCF0:USTF0",1757764058816,0.1335498,116060.0,116050.0,0.94881054]
["bitfinex-derivatives","BTCF0:USTF0",1757764059022,0.1335498,116060.0,116050.0,1.22139]
["bitfinex-derivatives","BTCF0:USTF0",1757764059223,0.1335498,116060.0,116050.0,1.30961054]
["bitfinex-derivatives","BTCF0:USTF0",1757764061227,0.08702147,116060.0,116050.0,1.30961054]
["bitfinex-derivatives","BTCF0:USTF0",1757764061427,0.14891321,116060.0,116050.0,1.30961054]
["bitfinex-derivatives","BTCF0:USTF0",1757764062125,0.08702147,116060.0,116050.0,1.30961054]
["bitfinex-derivatives","BTCF0:USTF0",1757764067132,0.13354084,116060.0,116050.0,1.30961054]
["bitfinex-derivatives","BTCF0:USTF0",1757764067330,0.22176138,116060.0,116050.0,1.30961054]
["bitfinex-derivatives","BTCF0:USTF0",1757764067532,0.17524201,116060.0,116050.0,1.30961054]
["bitfinex-derivatives","BTCF0:USTF0",1757764068333,0.22176091,116060.0,116050.0,1.30961054]
["bitfinex-derivatives","BTCF0:USTF0",1757764071738,0.13354037,116060.0,116050.0,1.30961054]
["bitfinex-derivatives","BTCF0:USTF0",1757764071932,0.22176091,116060.0,116050.0,0.52881054]
["bitfinex-derivatives","BTCF0:USTF0",1757764072138,0.22176091,116060.0,116050.0,1.30949054]
["bitfinex-derivatives","BTCF0:USTF0",1757764072340,0.22176091,116060.0,116050.0,0.52881054]
["bitfinex-derivatives","BTCF0:USTF0",1757764072636,0.22176091,116060.0,116050.0,1.30949054]
["bitfinex-derivatives","BTCF0:USTF0",1757764079748,0.25277403,116060.0,116050.0,1.30949054]
["bitfinex-derivatives","BTCF0:USTF0",1757764079942,0.22176091,116060.0,116050.0,1.30949054]
["bitfinex-derivatives","BTCF0:USTF0",1757764080848,0.22176091,116060.0,116050.0,1.22127]
["bitfinex-derivatives","BTCF0:USTF0",1757764081046,0.19717123,116060.0,116050.0,1.30949054]
["bitfinex-derivatives","BTCF0:USTF0",1757764081247,0.22171174,116060.0,116050.0,1.30949054]
["bitfinex-derivatives","BTCF0:USTF0",1757764085251,0.1334912,116060.0,116050.0,1.30949054]
["bitfinex-derivatives","BTCF0:USTF0",1757764085451,0.22171174,116060.0,116050.0,1.30949054]
["bitfinex-derivatives","BTCF0:USTF0",1757764090453,0.22171174,116060.0,116050.0,0.52881054]
["bitfinex-derivatives","BTCF0:USTF0",1757764090645,0.22171174,116060.0,116050.0,1.30937054]
["bitfinex-derivatives","BTCF0:USTF0",1757764091653,0.22171174,116060.0,116050.0,0.94857054]
["bitfinex-derivatives","BTCF0:USTF0",1757764091847,0.22171174,116060.0,116050.0,1.30937054]
["bitfinex-derivatives","BTCF0:USTF0",1757764093449,0.22171174,116060.0,116050.0,0.94857054]
["bitfinex-derivatives","BTCF0:USTF0",1757764093653,0.58251174,116060.0,116050.0,0.94857054]
["bitfinex-derivatives","BTCF0:USTF0",1757764095355,0.22171174,116060.0,116050.0,0.94857054]
["bitfinex-derivatives","BTCF0:USTF0",1757764098561,0.22171174,116060.0,116050.0,0.94853054]
["bitfinex-derivatives","BTCF0:USTF0",1757764098754,0.22171174,116060.0,116050.0,0.86031]
["bitfinex-derivatives","BTCF0:USTF0",1757764098956,0.22171174,116060.0,116050.0,0.94853054]
["bitfinex-derivatives","BTCF0:USTF0",1757764107668,0.22171174,116060.0,116050.0,0.86031]
["bitfinex-derivatives","BTCF0:USTF0",1757764107967,0.22171174,116060.0,116050.0,0.94853054]
["bitfinex-derivatives","BTCF0:USTF0",1757764108363,0.17519284,116060.0,116050.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1757764108563,0.17519284,116060.0,116050.0,0.94845054]
["bitfinex-derivatives","BTCF0:USTF0",1757764110468,0.17520332,116060.0,116050.0,0.94845054]
["bitfinex-derivatives","BTCF0:USTF0",1757764113570,0.17520332,116060.0,116050.0,0.86023]
["bitfinex-derivatives","BTCF0:USTF0",1757764113874,0.17520332,116060.0,116050.0,0.94845054]
["bitfinex-derivatives","BTCF0:USTF0",1757764115181,0.23709506,116060.0,116050.0,0.94845054]
["bitfinex-derivatives","BTCF0:USTF0",1757764116472,0.28120168,116060.0,116050.0,0.99255716]
["bitfinex-derivatives","BTCF0:USTF0",1757764118377,0.26583904,116060.0,116050.0,0.99255716]
["bitfinex-derivatives","BTCF0:USTF0",1757764119383,0.25032951,116060.0,116050.0,0.99255716]
["bitfinex-derivatives","BTCF0:USTF0",1757764125389,0.26583904,116060.0,116050.0,0.99255716]
["bitfinex-derivatives","BTCF0:USTF0",1757764132893,0.26550974,116060.0,116050.0,0.99255716]
["bitfinex-derivatives","BTCF0:USTF0",1757764133287,0.26550974,116060.0,116050.0,0.86023]
["bitfinex-derivatives","BTCF0:USTF0",1757764133590,0.26550974,116060.0,116050.0,0.99255716]
["bitfinex-derivatives","BTCF0:USTF0",1757764134387,0.26550974,116060.0,116050.0,0.99239716]
["bitfinex-derivatives","BTCF0:USTF0",1757764135291,0.26550974,116060.0,116050.0,0.92623358]
["bitfinex-derivatives","BTCF0:USTF0",1757764135997,0.21898064,116060.0,116050.0,0.92623358]
["bitfinex-derivatives","BTCF0:USTF0",1757764136681,0.21898064,116060.0,116050.0,0.86007]
["bitfinex-derivatives","BTCF0:USTF0",1757764137182,0.21898064,116060.0,116050.0,0.92623358]
["bitfinex-derivatives","BTCF0:USTF0",1757764140588,0.21898064,116060.0,116050.0,0.86007]
["bitfinex-derivatives","BTCF0:USTF0",1757764140793,0.21898064,116060.0,116050.0,0.92623358]
["bitfinex-derivatives","BTCF0:USTF0",1757764142300,0.25000109,116060.0,116050.0,0.92623358]
["bitfinex-derivatives","BTCF0:USTF0",1757764143201,0.21898064,116060.0,116050.0,0.92623358]
["bitfinex-derivatives","BTCF0:USTF0",1757764143393,0.25000109,116060.0,116050.0,0.92623358]
["bitfinex-derivatives","BTCF0:USTF0",1757764143699,0.25000109,116060.0,116050.0,0.86007]
["bitfinex-derivatives","BTCF0:USTF0",1757764143900,0.25000109,116060.0,116050.0,0.92623358]
["bitfinex-derivatives","BTCF0:USTF0",1757764144604,0.25000109,116060.0,116050.0,0.92615358]
["bitfinex-derivatives","BTCF0:USTF0",1757764144904,0.26551154,116060.0,116050.0,0.92615358]
["bitfinex-derivatives","BTCF0:USTF0",1757764145306,0.13318438,116060.0,116050.0,0.92615358]
["bitfinex-derivatives","BTCF0:USTF0",1757764145504,0.26551154,116060.0,116050.0,0.92615358]
["bitfinex-derivatives","BTCF0:USTF0",1757764146706,0.26551154,116060.0,116050.0,0.14595358]
["bitfinex-derivatives","BTCF0:USTF0",1757764148205,0.33444825,116060.0,116050.0,0.14595358]
["bitfinex-derivatives","BTCF0:USTF0",1757764148405,0.34980909,116060.0,116050.0,0.14595358]
["bitfinex-derivatives","BTCF0:USTF0",1757764149001,0.28791735,116060.0,116050.0,0.14595358]
["bitfinex-derivatives","BTCF0:USTF0",1757764149201,0.34980909,116060.0,116050.0,0.14595358]
["bitfinex-derivatives","BTCF0:USTF0",1757764149700,0.34980909,116060.0,116050.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1757764149902,0.34980909,116060.0,116050.0,0.14595358]
["bitfinex-derivatives","BTCF0:USTF0",1757764150208,0.71060909,116060.0,116050.0,0.14595358]
["bitfinex-derivatives","BTCF0:USTF0",1757764150508,0.71060909,116060.0,116050.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1757764150808,0.71060909,116060.0,116050.0,0.14595358]
["bitfinex-derivatives","BTCF0:USTF0",1757764152107,0.71060909,116060.0,116050.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1757764152306,0.71060909,116060.0,116050.0,0.14595358]
["bitfinex-derivatives","BTCF0:USTF0",1757764154909,0.71060909,116060.0,116050.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1757764155105,0.71060909,116060.0,116050.0,0.14595358]
["bitfinex-derivatives","BTCF0:USTF0",1757764156713,0.71060909,116060.0,116050.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1757764156906,0.71060909,116060.0,116050.0,0.14595358]
["bitfinex-derivatives","BTCF0:USTF0",1757764158213,0.57828193,116060.0,116050.0,0.14595358]
["bitfinex-derivatives","BTCF0:USTF0",1757764158415,0.69524571,116060.0,116050.0,0.14595358]
["bitfinex-derivatives","BTCF0:USTF0",1757764178234,0.69524571,116060.0,116050.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1757764178430,0.65114072,116060.0,116050.0,0.16801217]
["bitfinex-derivatives","BTCF0:USTF0",1757764186835,0.65114072,116060.0,116050.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1757764187133,0.65114072,116060.0,116050.0,0.16801217]
["bitfinex-derivatives","BTCF0:USTF0",1757764194330,0.29034072,116060.0,116050.0,0.16801217]
["bitfinex-derivatives","BTCF0:USTF0",1757764194535,0.65114072,116060.0,116050.0,0.16801217]
["bitfinex-derivatives","BTCF0:USTF0",1757764198342,0.60461236,116060.0,116050.0,0.16801217]
["bitfinex-derivatives","BTCF0:USTF0",1757764198536,0.6665041,116060.0,116050.0,0.16801217]
["bitfinex-derivatives","BTCF0:USTF0",1757764198736,0.60461236,116060.0,116050.0,0.16801217]
["bitfinex-derivatives","BTCF0:USTF0",1757764200644,0.51639019,116060.0,116050.0,0.16801217]
["bitfinex-derivatives","BTCF0:USTF0",1757764200844,0.60461236,116060.0,116050.0,0.16801217]
["bitfinex-derivatives","BTCF0:USTF0",1757764202642,0.60461236,116060.0,116050.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1757764202947,0.60461236,116060.0,116050.0,0.16801217]
["bitfinex-derivatives","BTCF0:USTF0",1757764203447,0.6665041,116060.0,116050.0,0.16801217]
["bitfinex-derivatives","BTCF0:USTF0",1757764204146,0.60461236,116060.0,116050.0,0.16801217]
["bitfinex-derivatives","BTCF0:USTF0",1757764204642,0.51639019,116060.0,116050.0,0.16801217]
["bitfinex-derivatives","BTCF0:USTF0",1757764204947,0.60461236,116060.0,116050.0,0.16801217]
["bitfinex-derivatives","BTCF0:USTF0",1757764208353,0.65114796,116060.0,116050.0,0.16801217]
["bitfinex-derivatives","BTCF0:USTF0",1757764209646,0.65114796,116060.0,116050.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1757764209847,0.65114796,116060.0,116050.0,0.16801217]
["bitfinex-derivatives","BTCF0:USTF0",1757764210750,0.56292579,116060.0,116050.0,0.16801217]
["bitfinex-derivatives","BTCF0:USTF0",1757764211048,0.65114796,116060.0,116050.0,0.16801217]
["bitfinex-derivatives","BTCF0:USTF0",1757764219166,0.56292579,116060.0,116050.0,0.16801217]
["bitfinex-derivatives","BTCF0:USTF0",1757764219370,0.65114796,116060.0,116050.0,0.16801217]
["bitfinex-derivatives","BTCF0:USTF0",1757764220165,0.60461236,116060.0,116050.0,0.16801217]
["bitfinex-derivatives","BTCF0:USTF0",1757764221860,0.65114795,116060.0,116050.0,0.16801217]
["bitfinex-derivatives","BTCF0:USTF0",1757764227463,0.60461236,116060.0,116050.0,0.16801217]
["bitfinex-derivatives","BTCF0:USTF0",1757764232965,0.60461236,116060.0,116050.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1757764233167,0.60461236,116060.0,116050.0,0.16801217]
["bitfinex-derivatives","BTCF0:USTF0",1757764233471,0.60485139,116060.0,116050.0,0.16801217]
["bitfinex-derivatives","BTCF0:USTF0",1757764233968,0.51662922,116060.0,116050.0,0.16801217]
["bitfinex-derivatives","BTCF0:USTF0",1757764234164,0.60485139,116060.0,116050.0,0.16801217]
["bitfinex-derivatives","BTCF0:USTF0",1757764234973,0.51662922,116060.0,116050.0,0.16801217]
["bitfinex-derivatives","BTCF0:USTF0",1757764235172,0.60485139,116060.0,116050.0,0.16801217]
["bitfinex-derivatives","BTCF0:USTF0",1757764236878,0.51662922,116060.0,116050.0,0.16801217]
["bitfinex-derivatives","BTCF0:USTF0",1757764237072,0.60485139,116060.0,116050.0,0.16801217]
["bitfinex-derivatives","BTCF0:USTF0",1757764238572,0.66674313,116060.0,116050.0,0.16801217]
["bitfinex-derivatives","BTCF0:USTF0",1757764240476,0.64468261,116060.0,116050.0,0.2121133]
["bitfinex-derivatives","BTCF0:USTF0",1757764241077,0.64468261,116060.0,116050.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1757764241277,0.71084426,116060.0,116050.0,0.2121133]
["bitfinex-derivatives","BTCF0:USTF0",1757764241577,0.64895252,116060.0,116050.0,0.2121133]
["bitfinex-derivatives","BTCF0:USTF0",1757764242470,0.71084426,116060.0,116050.0,0.2121133]
["bitfinex-derivatives","BTCF0:USTF0",1757764243075,0.71076176,116060.0,116050.0,0.2121133]
["bitfinex-derivatives","BTCF0:USTF0",1757764244377,0.64887002,116060.0,116050.0,0.2121133]
["bitfinex-derivatives","BTCF0:USTF0",1757764244675,0.71076176,116060.0,116050.0,0.2121133]
["bitfinex-derivatives","BTCF0:USTF0",1757764245079,0.64887002,116060.0,116050.0,0.2121133]
["bitfinex-derivatives","BTCF0:USTF0",1757764245577,0.71076176,116060.0,116050.0,0.2121133]
["bitfinex-derivatives","BTCF0:USTF0",1757764246879,0.57843846,116060.0,116050.0,0.2121133]
["bitfinex-derivatives","BTCF0:USTF0",1757764247076,0.71076176,116060.0,116050.0,0.2121133]
["bitfinex-derivatives","BTCF0:USTF0",1757764248476,0.69540566,116060.0,116050.0,0.2121133]
["bitfinex-derivatives","BTCF0:USTF0",1757764250476,0.64887002,116060.0,116050.0,0.2121133]
["bitfinex-derivatives","BTCF0:USTF0",1757764250983,0.69540564,116060.0,116050.0,0.2121133]
["bitfinex-derivatives","BTCF0:USTF0",1757764255487,0.6954819,116060.0,116050.0,0.2121133]
["bitfinex-derivatives","BTCF0:USTF0",1757764255982,0.64894628,116060.0,116050.0,0.2121133]
["bitfinex-derivatives","BTCF0:USTF0",1757764258583,0.64894628,116060.0,116050.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1757764258784,0.64894628,116060.0,116050.0,0.2121133]
["bitfinex-derivatives","BTCF0:USTF0",1757764260381,0.62932003,116060.0,116050.0,0.2121133]
["bitfinex-derivatives","BTCF0:USTF0",1757764260788,0.58278463,116060.0,116050.0,0.2121133]
["bitfinex-derivatives","BTCF0:USTF0",1757764264797,0.58278463,116060.0,116050.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1757764264992,0.58278463,116060.0,116050.0,0.2121133]
["bitfinex-derivatives","BTCF0:USTF0",1757764269595,0.64894628,116060.0,116050.0,0.2121133]
["bitfinex-derivatives","BTCF0:USTF0",1757764270994,0.69548139,116060.0,116050.0,0.2121133]
["bitfinex-derivatives","BTCF0:USTF0",1757764272096,0.64894628,116060.0,116050.0,0.2121133]
["bitfinex-derivatives","BTCF0:USTF0",1757764272296,0.64894628,116060.0,116050.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1757764272597,0.64894628,116060.0,116050.0,0.2121133]
["bitfinex-derivatives","BTCF0:USTF0",1757764273494,0.69548138,116060.0,116050.0,0.2121133]
["bitfinex-derivatives","BTCF0:USTF0",1757764273696,0.62931973,116060.0,116050.0,0.2121133]
["bitfinex-derivatives","BTCF0:USTF0",1757764276396,0.58278463,116060.0,116050.0,0.2121133]
["bitfinex-derivatives","BTCF0:USTF0",1757764277297,0.58278463,116060.0,116050.0,0.14595165]
["bitfinex-derivatives","BTCF0:USTF0",1757764277701,0.58278463,116060.0,116050.0,0.2121133]
["bitfinex-derivatives","BTCF0:USTF0",1757764278591,0.62931976,116060.0,116050.0,0.2121133]
["bitfinex-derivatives","BTCF0:USTF0",1757764279199,0.62931976,116060.0,116050.0,0.9913933]
["bitfinex-derivatives","BTCF0:USTF0",1757764280700,0.62931976,116060.0,116050.0,0.92523165]
["bitfinex-derivatives","BTCF0:USTF0",1757764281302,0.58278463,116060.0,116050.0,0.92523165]
["bitfinex-derivatives","BTCF0:USTF0",1757764281896,0.62931981,116060.0,116050.0,0.92523165]
["bitfinex-derivatives","BTCF0:USTF0",1757764283102,0.58278463,116060.0,116050.0,0.92523165]
["bitfinex-derivatives","BTCF0:USTF0",1757764283303,0.62931984,116060.0,116050.0,0.92523165]
["bitfinex-derivatives","BTCF0:USTF0",1757764284099,0.56315819,116060.0,116050.0,0.92523165]
["bitfinex-derivatives","BTCF0:USTF0",1757764284301,0.62931984,116060.0,116050.0,0.92523165]
["bitfinex-derivatives","BTCF0:USTF0",1757764285204,0.58278463,116060.0,116050.0,0.92523165]
["bitfinex-derivatives","BTCF0:USTF0",1757764285707,0.58278463,116060.0,116050.0,0.9913933]
["bitfinex-derivatives","BTCF0:USTF0",1757764285909,0.62931995,116060.0,116050.0,0.9913933]
["bitfinex-derivatives","BTCF0:USTF0",1757764286205,0.5631583,116060.0,116050.0,0.9913933]
["bitfinex-derivatives","BTCF0:USTF0",1757764286497,0.62931995,116060.0,116050.0,0.9913933]
["bitfinex-derivatives","BTCF0:USTF0",1757764288394,0.58278463,116060.0,116050.0,0.9913933]
["bitfinex-derivatives","BTCF0:USTF0",1757764288796,0.51662298,116060.0,116050.0,0.9913933]
["bitfinex-derivatives","BTCF0:USTF0",1757764289002,0.58278463,116060.0,116050.0,0.9913933]
["bitfinex-derivatives","BTCF0:USTF0",1757764289707,0.64467637,116060.0,116050.0,0.9913933]
["bitfinex-derivatives","BTCF0:USTF0",1757764293410,0.64467637,116060.0,116050.0,0.92523165]
["bitfinex-derivatives","BTCF0:USTF0",1757764295912,0.28387637,116060.0,116050.0,0.92523165]
["bitfinex-derivatives","BTCF0:USTF0",1757764296216,0.64467637,116060.0,116050.0,0.92523165]
["bitfinex-derivatives","BTCF0:USTF0",1757764297215,0.64467637,116060.0,116050.0,0.9913933]
["bitfinex-derivatives","BTCF0:USTF0",1757764298515,0.62932021,116060.0,116050.0,0.9913933]
["bitfinex-derivatives","BTCF0:USTF0",1757764302409,0.65137545,116060.0,116050.0,0.94728689]
["bitfinex-derivatives","BTCF0:USTF0",1757764306421,0.60483987,116060.0,116050.0,0.94728689]
["bitfinex-derivatives","BTCF0:USTF0",1757764306723,0.51662298,116060.0,116050.0,0.94728689]
["bitfinex-derivatives","BTCF0:USTF0",1757764306914,0.60483987,116060.0,116050.0,0.94728689]
["bitfinex-derivatives","BTCF0:USTF0",1757764311929,0.65137542,116060.0,116050.0,0.94728689]
["bitfinex-derivatives","BTCF0:USTF0",1757764317626,0.65137542,116060.0,116050.0,0.16800689]
["bitfinex-derivatives","BTCF0:USTF0",1757764317929,0.65137542,116060.0,116050.0,0.94708689]
["bitfinex-derivatives","BTCF0:USTF0",1757764318131,0.65137542,116060.0,116050.0,0.16800689]
["bitfinex-derivatives","BTCF0:USTF0",1757764318331,0.65137542,116060.0,116050.0,0.94708689]
["bitfinex-derivatives","BTCF0:USTF0",1757764320125,0.56227996,116060.0,116050.0,0.94708689]
["bitfinex-derivatives","BTCF0:USTF0",1757764321633,0.56227996,116060.0,116050.0,0.16800689]
["bitfinex-derivatives","BTCF0:USTF0",1757764321931,0.56227996,116060.0,116050.0,0.94704689]
["bitfinex-derivatives","BTCF0:USTF0",1757764322327,0.56227996,116060.0,116050.0,0.16800689]
["bitfinex-derivatives","BTCF0:USTF0",1757764322533,0.56227996,116060.0,116050.0,0.94704689]
["bitfinex-derivatives","BTCF0:USTF0",1757764325028,0.20147996,116060.0,116050.0,0.94704689]
["bitfinex-derivatives","BTCF0:USTF0",1757764325233,0.56227996,116060.0,116050.0,0.94704689]
["bitfinex-derivatives","BTCF0:USTF0",1757764326835,0.51574441,116060.0,116050.0,0.94704689]
["bitfinex-derivatives","BTCF0:USTF0",1757764327834,0.56227995,116060.0,116050.0,0.94704689]
["bitfinex-derivatives","BTCF0:USTF0",1757764328234,0.51574441,116060.0,116050.0,0.94704689]
["bitfinex-derivatives","BTCF0:USTF0",1757764328434,0.57763615,116060.0,116050.0,0.94704689]
["bitfinex-derivatives","BTCF0:USTF0",1757764329733,0.51574441,116060.0,116050.0,0.94704689]
["bitfinex-derivatives","BTCF0:USTF0",1757764331736,0.57763615,116060.0,116050.0,0.94704689]
["bitfinex-derivatives","BTCF0:USTF0",1757764333541,0.51574441,116060.0,116050.0,0.94704689]
["bitfinex-derivatives","BTCF0:USTF0",1757764333743,0.51574441,116060.0,116050.0,0.85883]
["bitfinex-derivatives","BTCF0:USTF0",1757764333942,0.51574441,116060.0,116050.0,0.94704689]
["bitfinex-derivatives","BTCF0:USTF0",1757764336644,0.57763615,116060.0,116050.0,0.94704689]
["bitfinex-derivatives","BTCF0:USTF0",1757764338348,0.51574441,116060.0,116050.0,0.94704689]
["bitfinex-derivatives","BTCF0:USTF0",1757764338542,0.56227985,116060.0,116050.0,0.94704689]
["bitfinex-derivatives","BTCF0:USTF0",1757764340947,0.56227985,116060.0,116050.0,0.85883]
["bitfinex-derivatives","BTCF0:USTF0",1757764341144,0.56227985,116060.0,116050.0,0.94704689]
["bitfinex-derivatives","BTCF0:USTF0",1757764341943,0.51574441,116060.0,116050.0,0.94704689]
["bitfinex-derivatives","BTCF0:USTF0",1757764342546,0.51574441,116060.0,116050.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1757764342744,0.65049673,116060.0,116050.0,0.85875]
["bitfinex-derivatives","BTCF0:USTF0",1757764342946,0.56227984,116060.0,116050.0,0.85875]
["bitfinex-derivatives","BTCF0:USTF0",1757764343146,0.65049673,116060.0,116050.0,0.85875]
["bitfinex-derivatives","BTCF0:USTF0",1757764344249,0.56227984,116060.0,116050.0,0.85875]
["bitfinex-derivatives","BTCF0:USTF0",1757764344752,0.65049673,116060.0,116050.0,0.85875]
["bitfinex-derivatives","BTCF0:USTF0",1757764345552,0.72047355,116060.0,116050.0,0.85875]
["bitfinex-derivatives","BTCF0:USTF0",1757764347148,0.63225666,116060.0,116050.0,0.85875]
["bitfinex-derivatives","BTCF0:USTF0",1757764349457,0.63225666,116060.0,116050.0,0.94696689]
["bitfinex-derivatives","BTCF0:USTF0",1757764354758,0.63225666,116060.0,116050.0,0.85875]
["bitfinex-derivatives","BTCF0:USTF0",1757764354965,0.63225666,116060.0,116050.0,0.94696689]
["bitfinex-derivatives","BTCF0:USTF0",1757764359766,0.63225666,116060.0,116050.0,0.85875]
["bitfinex-derivatives","BTCF0:USTF0",1757764359965,0.63225666,116060.0,116050.0,0.94696689]
["bitfinex-derivatives","BTCF0:USTF0",1757764361565,0.64761297,116060.0,116050.0,0.94696689]
["bitfinex-derivatives","BTCF0:USTF0",1757764362372,0.58572123,116060.0,116050.0,0.94696689]
["bitfinex-derivatives","BTCF0:USTF0",1757764362568,0.58572123,116060.0,116050.0,0.85875]
["bitfinex-derivatives","BTCF0:USTF0",1757764362870,0.58572123,116060.0,116050.0,0.94696689]
["bitfinex-derivatives","BTCF0:USTF0",1757764363073,0.49750434,116060.0,116050.0,0.94696689]
["bitfinex-derivatives","BTCF0:USTF0",1757764363274,0.58572123,116060.0,116050.0,0.94696689]
["bitfinex-derivatives","BTCF0:USTF0",1757764364273,0.64761297,116060.0,116050.0,0.94696689]
["bitfinex-derivatives","BTCF0:USTF0",1757764364473,0.6917275,116060.0,116050.0,0.92491571]
["bitfinex-derivatives","BTCF0:USTF0",1757764368375,0.62983576,116060.0,116050.0,0.92491571]
["bitfinex-derivatives","BTCF0:USTF0",1757764370176,0.62983576,116060.0,116050.0,0.92475571]
["bitfinex-derivatives","BTCF0:USTF0",1757764370375,0.6917275,116060.0,116050.0,0.92475571]
["bitfinex-derivatives","BTCF0:USTF0",1757764372175,0.6917275,116060.0,116050.0,0.14595571]
["bitfinex-derivatives","BTCF0:USTF0",1757764372375,0.6917275,116060.0,116050.0,0.92475571]
["bitfinex-derivatives","BTCF0:USTF0",1757764373171,0.6917275,116060.0,116050.0,0.85859]
["bitfinex-derivatives","BTCF0:USTF0",1757764373475,0.62983576,116060.0,116050.0,0.92475571]
["bitfinex-derivatives","BTCF0:USTF0",1757764376679,0.62983576,116060.0,116050.0,0.14595571]
["bitfinex-derivatives","BTCF0:USTF0",1757764376977,0.62983576,116060.0,116050.0,0.92471571]
["bitfinex-derivatives","BTCF0:USTF0",1757764378370,0.6917275,116060.0,116050.0,0.92471571]
["bitfinex-derivatives","BTCF0:USTF0",1757764383982,0.6917275,116060.0,116050.0,0.85855]
["bitfinex-derivatives","BTCF0:USTF0",1757764384186,0.62983576,116060.0,116050.0,0.92471571]
["bitfinex-derivatives","BTCF0:USTF0",1757764388593,0.67637211,116060.0,116050.0,0.92471571]
["bitfinex-derivatives","BTCF0:USTF0",1757764389895,0.62983576,116060.0,116050.0,0.92471571]
["bitfinex-derivatives","BTCF0:USTF0",1757764398202,0.6917275,116060.0,116050.0,0.92471571]
["bitfinex-derivatives","BTCF0:USTF0",1757764402602,0.3309275,116060.0,116050.0,0.92471571]
["bitfinex-derivatives","BTCF0:USTF0",1757764402807,0.6917275,116060.0,116050.0,0.92471571]
["bitfinex-derivatives","BTCF0:USTF0",1757764405807,0.6917275,116060.0,116050.0,0.85855]
["bitfinex-derivatives","BTCF0:USTF0",1757764406011,0.6917275,116060.0,116050.0,0.92471571]
["bitfinex-derivatives","BTCF0:USTF0",1757764406608,0.3309275,116060.0,116050.0,0.92471571]
["bitfinex-derivatives","BTCF0:USTF0",1757764406909,0.6917275,116060.0,116050.0,0.92471571]
["bitfinex-derivatives","BTCF0:USTF0",1757764409103,0.6917275,116060.0,116050.0,0.85855]
["bitfinex-derivatives","BTCF0:USTF0",1757764409309,0.6917275,116060.0,116050.0,0.92471571]
["bitfinex-derivatives","BTCF0:USTF0",1757764409511,0.6917275,116060.0,116050.0,0.85855]
["bitfinex-derivatives","BTCF0:USTF0",1757764409699,0.6917275,116060.0,116050.0,0.92471571]
["bitfinex-derivatives","BTCF0:USTF0",1757764411405,0.6917275,116060.0,116050.0,0.85855]
["bitfinex-derivatives","BTCF0:USTF0",1757764411606,0.6917275,116060.0,116050.0,0.92471571]
["bitfinex-derivatives","BTCF0:USTF0",1757764413311,0.62983576,116060.0,116050.0,0.92471571]
["bitfinex-derivatives","BTCF0:USTF0",1757764418515,0.6917275,116060.0,116050.0,0.92471571]
["bitfinex-derivatives","BTCF0:USTF0",1757764419312,0.6917275,116060.0,116050.0,0.14595571]
["bitfinex-derivatives","BTCF0:USTF0",1757764419612,0.6917275,116060.0,116050.0,0.92455571]
["bitfinex-derivatives","BTCF0:USTF0",1757764420415,0.55939608,116060.0,116050.0,0.92455571]
["bitfinex-derivatives","BTCF0:USTF0",1757764420718,0.6917275,116060.0,116050.0,0.92455571]
["bitfinex-derivatives","BTCF0:USTF0",1757764426424,0.64761875,116060.0,116050.0,0.94661267]
["bitfinex-derivatives","BTCF0:USTF0",1757764428525,0.58572701,116060.0,116050.0,0.94661267]
["bitfinex-derivatives","BTCF0:USTF0",1757764429220,0.58572701,116060.0,116050.0,0.94657267]
["bitfinex-derivatives","BTCF0:USTF0",1757764430219,0.58572701,116060.0,116050.0,0.85835]
["bitfinex-derivatives","BTCF0:USTF0",1757764430419,0.58572701,116060.0,116050.0,0.94657267]
["bitfinex-derivatives","BTCF0:USTF0",1757764432024,0.58572701,116060.0,116050.0,0.85835]
["bitfinex-derivatives","BTCF0:USTF0",1757764432224,0.58572701,116060.0,116050.0,0.94657267]
["bitfinex-derivatives","BTCF0:USTF0",1757764434327,0.58572701,116060.0,116050.0,0.16801267]
["bitfinex-derivatives","BTCF0:USTF0",1757764434623,0.73584142,116060.0,116050.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1757764434832,0.98584142,116060.0,116050.0,0.0430706]
["bitfinex-derivatives","BTCF0:USTF0",1757764435026,0.03653,116050.0,116040.0,0.38932]
["bitfinex-derivatives","BTCF0:USTF0",1757764435229,0.55229635,116050.0,116040.0,0.38932]
["bitfinex-derivatives","BTCF0:USTF0",1757764435525,0.03653,116040.0,116030.0,0.08822267]
["bitfinex-derivatives","BTCF0:USTF0",1757764435732,0.15576574,116040.0,116030.0,0.86674267]
["bitfinex-derivatives","BTCF0:USTF0",1757764435924,0.188958,116040.0,116030.0,0.86674267]
["bitfinex-derivatives","BTCF0:USTF0",1757764436727,0.188958,116040.0,116020.0,0.44902267]
["bitfinex-derivatives","BTCF0:USTF0",1757764437032,0.15576574,116030.0,116020.0,0.53902267]
["bitfinex-derivatives","BTCF0:USTF0",1757764437237,0.08102831,116030.0,116020.0,1.31754267]
["bitfinex-derivatives","BTCF0:USTF0",1757764437428,0.11204138,116030.0,116020.0,1.31754267]
["bitfinex-derivatives","BTCF0:USTF0",1757764438125,0.11462138,116030.0,116020.0,1.31754267]
["bitfinex-derivatives","BTCF0:USTF0",1757764439131,0.11462138,116030.0,116020.0,1.31854267]
["bitfinex-derivatives","BTCF0:USTF0",1757764439832,0.11462138,116030.0,116020.0,1.32054267]
["bitfinex-derivatives","BTCF0:USTF0",1757764441937,0.11462138,116030.0,116020.0,0.54202267]
["bitfinex-derivatives","BTCF0:USTF0",1757764442135,0.08360831,116030.0,116020.0,1.32058267]
["bitfinex-derivatives","BTCF0:USTF0",1757764442438,0.05890079,116030.0,116020.0,1.32058267]
["bitfinex-derivatives","BTCF0:USTF0",1757764442629,0.08433031,116030.0,116020.0,1.32058267]
["bitfinex-derivatives","BTCF0:USTF0",1757764457642,0.17255298,116030.0,116020.0,0.54202267]
["bitfinex-derivatives","BTCF0:USTF0",1757764457842,0.17255298,116030.0,116020.0,1.32058267]
["bitfinex-derivatives","BTCF0:USTF0",1757764458245,0.08433031,116030.0,116020.0,1.32058267]
["bitfinex-derivatives","BTCF0:USTF0",1757764458950,0.06453952,116030.0,116020.0,1.32058267]
["bitfinex-derivatives","BTCF0:USTF0",1757764461740,0.15276219,116030.0,116020.0,1.32058267]
["bitfinex-derivatives","BTCF0:USTF0",1757764462141,0.18377526,116030.0,116020.0,1.32058267]
["bitfinex-derivatives","BTCF0:USTF0",1757764462446,0.18377526,116030.0,116020.0,0.95978267]
["bitfinex-derivatives","BTCF0:USTF0",1757764467950,0.23029508,116030.0,116020.0,0.95974267]
["bitfinex-derivatives","BTCF0:USTF0",1757764474364,0.20486556,116030.0,116020.0,0.95974267]
["bitfinex-derivatives","BTCF0:USTF0",1757764474552,0.23050627,116030.0,116020.0,0.95974267]
["bitfinex-derivatives","BTCF0:USTF0",1757764475153,0.09576378,116030.0,116020.0,1.04796534]
["bitfinex-derivatives","BTCF0:USTF0",1757764476665,0.1422836,116030.0,116020.0,1.04796534]
["bitfinex-derivatives","BTCF0:USTF0",1757764478364,0.09576378,116030.0,116020.0,1.04796534]
["bitfinex-derivatives","BTCF0:USTF0",1757764481165,0.09576378,116030.0,116020.0,0.87152]
["bitfinex-derivatives","BTCF0:USTF0",1757764481461,0.09576378,116030.0,116020.0,1.04796534]
["bitfinex-derivatives","BTCF0:USTF0",1757764486470,0.16194983,116030.0,116020.0,1.07007815]
["bitfinex-derivatives","BTCF0:USTF0",1757764491874,0.16194983,116030.0,116020.0,0.29155815]
["bitfinex-derivatives","BTCF0:USTF0",1757764492177,0.16194983,116030.0,116020.0,1.06999815]
["bitfinex-derivatives","BTCF0:USTF0",1757764494476,0.09576378,116030.0,116020.0,1.06999815]
["bitfinex-derivatives","BTCF0:USTF0",1757764494778,0.16194983,116030.0,116020.0,1.06999815]
["bitfinex-derivatives","BTCF0:USTF0",1757764498881,0.09576378,116030.0,116020.0,1.06999815]
["bitfinex-derivatives","BTCF0:USTF0",1757764499082,0.16194983,116030.0,116020.0,1.06999815]
["bitfinex-derivatives","BTCF0:USTF0",1757764499284,0.16194983,116030.0,116020.0,1.43079815]
["bitfinex-derivatives","BTCF0:USTF0",1757764501284,0.09576378,116030.0,116020.0,1.43079815]
["bitfinex-derivatives","BTCF0:USTF0",1757764504687,0.06475071,116030.0,116020.0,1.43079815]
["bitfinex-derivatives","BTCF0:USTF0",1757764504984,0.09576378,116030.0,116020.0,1.43079815]
["bitfinex-derivatives","BTCF0:USTF0",1757764507889,0.09561146,116030.0,116020.0,1.43079815]
["bitfinex-derivatives","BTCF0:USTF0",1757764515288,0.0956112,116030.0,116020.0,1.43079815]
["bitfinex-derivatives","BTCF0:USTF0",1757764515495,0.0956112,116030.0,116020.0,1.51060815]
["bitfinex-derivatives","BTCF0:USTF0",1757764528800,0.06459813,116030.0,116020.0,1.51060815]
["bitfinex-derivatives","BTCF0:USTF0",1757764532505,0.0956112,116030.0,116020.0,1.51060815]
["bitfinex-derivatives","BTCF0:USTF0",1757764533200,0.0956112,116030.0,116020.0,1.31205]
["bitfinex-derivatives","BTCF0:USTF0",1757764533501,0.0956112,116030.0,116020.0,1.51060815]
["bitfinex-derivatives","BTCF0:USTF0",1757764536611,0.0956112,116030.0,116020.0,1.51040815]
["bitfinex-derivatives","BTCF0:USTF0",1757764546425,0.0956112,116030.0,116020.0,1.48834274]
["bitfinex-derivatives","BTCF0:USTF0",1757764548923,0.0956112,116030.0,116020.0,1.31185]
["bitfinex-derivatives","BTCF0:USTF0",1757764549124,0.0956112,116030.0,116020.0,1.48834274]
["bitfinex-derivatives","BTCF0:USTF0",1757764558424,0.06459813,116030.0,116020.0,1.48834274]
["bitfinex-derivatives","BTCF0:USTF0",1757764558730,0.0956112,116030.0,116020.0,1.48834274]
["bitfinex-derivatives","BTCF0:USTF0",1757764564420,0.11664289,116030.0,116020.0,1.48834274]
["bitfinex-derivatives","BTCF0:USTF0",1757764564733,0.14213102,116030.0,116020.0,1.48834274]
["bitfinex-derivatives","BTCF0:USTF0",1757764568740,0.0956112,116030.0,116020.0,1.48834274]
["bitfinex-derivatives","BTCF0:USTF0",1757764574141,0.0956112,116030.0,116020.0,1.39834274]
["bitfinex-derivatives","BTCF0:USTF0",1757764575042,0.0956112,116030.0,116020.0,1.03754274]
["bitfinex-derivatives","BTCF0:USTF0",1757764575339,0.0956112,116030.0,116020.0,1.39834274]
["bitfinex-derivatives","BTCF0:USTF0",1757764584848,0.0956112,116030.0,116020.0,1.22185]
["bitfinex-derivatives","BTCF0:USTF0",1757764585049,0.0956112,116030.0,116020.0,1.39834274]
["bitfinex-derivatives","BTCF0:USTF0",1757764595255,0.06459813,116030.0,116020.0,1.39834274]
["bitfinex-derivatives","BTCF0:USTF0",1757764598264,0.0956112,116030.0,116020.0,1.39834274]
["bitfinex-derivatives","BTCF0:USTF0",1757764608367,0.06459813,116030.0,116020.0,1.42040194]
["bitfinex-derivatives","BTCF0:USTF0",1757764608562,0.0956112,116030.0,116020.0,1.42040194]
["bitfinex-derivatives","BTCF0:USTF0",1757764608968,0.0725712,116030.0,116020.0,1.42040194]
["bitfinex-derivatives","BTCF0:USTF0",1757764609275,0.0725712,116030.0,116020.0,2.31120194]
["bitfinex-derivatives","BTCF0:USTF0",1757764609972,0.04155813,116030.0,116020.0,2.31120194]
["bitfinex-derivatives","BTCF0:USTF0",1757764613170,0.04155813,116030.0,116020.0,2.56120194]
["bitfinex-derivatives","BTCF0:USTF0",1757764617477,0.01349,116040.0,116020.0,2.56120194]
["bitfinex-derivatives","BTCF0:USTF0",1757764617681,0.01349,116040.0,116030.0,0.55935194]
["bitfinex-derivatives","BTCF0:USTF0",1757764617878,0.04450307,116040.0,116030.0,1.14935194]
["bitfinex-derivatives","BTCF0:USTF0",1757764618387,0.01349,116040.0,116030.0,1.14935194]
["bitfinex-derivatives","BTCF0:USTF0",1757764619776,0.01349,116040.0,116030.0,1.15035194]
["bitfinex-derivatives","BTCF0:USTF0",1757764619980,0.01349,116040.0,116030.0,1.23015194]
["bitfinex-derivatives","BTCF0:USTF0",1757764620182,0.01349,116040.0,116030.0,1.23115194]
["bitfinex-derivatives","BTCF0:USTF0",1757764620782,0.01349,116040.0,116030.0,1.23978891]
["bitfinex-derivatives","BTCF0:USTF0",1757764620985,0.01349,116040.0,116030.0,2.01774891]
["bitfinex-derivatives","BTCF0:USTF0",1757764623285,0.01349,116040.0,116030.0,1.81919697]
["bitfinex-derivatives","BTCF0:USTF0",1757764623586,0.01349,116040.0,116030.0,2.01774891]
["bitfinex-derivatives","BTCF0:USTF0",1757764624991,0.01349,116040.0,116030.0,1.23978891]
["bitfinex-derivatives","BTCF0:USTF0",1757764625184,0.01349,116040.0,116030.0,2.01806891]
["bitfinex-derivatives","BTCF0:USTF0",1757764625390,0.01349,116040.0,116030.0,1.23978891]
["bitfinex-derivatives","BTCF0:USTF0",1757764625589,0.01349,116040.0,116030.0,2.01806891]
["bitfinex-derivatives","BTCF0:USTF0",1757764629493,0.03838689,116040.0,116030.0,2.01806891]
["bitfinex-derivatives","BTCF0:USTF0",1757764631495,0.03838689,116040.0,116030.0,1.23978891]
["bitfinex-derivatives","BTCF0:USTF0",1757764631794,0.03838689,116040.0,116030.0,2.01790891]
["bitfinex-derivatives","BTCF0:USTF0",1757764632096,0.03838689,116040.0,116030.0,1.23978891]
["bitfinex-derivatives","BTCF0:USTF0",1757764632297,0.03838689,116040.0,116030.0,2.00927194]
["bitfinex-derivatives","BTCF0:USTF0",1757764633188,0.03838689,116040.0,116030.0,2.00923194]
["bitfinex-derivatives","BTCF0:USTF0",1757764635986,0.03838689,116040.0,116030.0,1.23115194]
["bitfinex-derivatives","BTCF0:USTF0",1757764636182,0.03838689,116040.0,116030.0,2.00927194]
["bitfinex-derivatives","BTCF0:USTF0",1757764640692,0.03838689,116040.0,116030.0,1.81072]
["bitfinex-derivatives","BTCF0:USTF0",1757764640993,0.03838689,116040.0,116030.0,2.00927194]
["bitfinex-derivatives","BTCF0:USTF0",1757764645097,0.03838689,116040.0,116030.0,1.8112]
["bitfinex-derivatives","BTCF0:USTF0",1757764645398,0.03838689,116040.0,116030.0,2.00983194]
["bitfinex-derivatives","BTCF0:USTF0",1757764646197,0.03838689,116040.0,116030.0,1.23115194]
["bitfinex-derivatives","BTCF0:USTF0",1757764646400,0.03838689,116040.0,116030.0,2.00983194]
["bitfinex-derivatives","BTCF0:USTF0",1757764649598,0.03838689,116040.0,116030.0,1.23115194]
["bitfinex-derivatives","BTCF0:USTF0",1757764649905,0.03838689,116040.0,116030.0,2.01007194]
["bitfinex-derivatives","BTCF0:USTF0",1757764651605,0.03838689,116040.0,116030.0,1.0326]
["bitfinex-derivatives","BTCF0:USTF0",1757764651903,0.37643087,116040.0,116030.0,1.59400796]
["bitfinex-derivatives","BTCF0:USTF0",1757764652104,0.40744394,116040.0,116030.0,1.23320796]
["bitfinex-derivatives","BTCF0:USTF0",1757764652304,0.34125996,116040.0,116030.0,1.29939194]
["bitfinex-derivatives","BTCF0:USTF0",1757764652506,0.40744394,116040.0,116030.0,1.06051194]
["bitfinex-derivatives","BTCF0:USTF0",1757764652803,0.40744394,116040.0,116030.0,0.99432796]
["bitfinex-derivatives","BTCF0:USTF0",1757764653505,0.40744394,116040.0,116030.0,0.86196]
["bitfinex-derivatives","BTCF0:USTF0",1757764653711,0.40744394,116040.0,116030.0,0.99432796]
["bitfinex-derivatives","BTCF0:USTF0",1757764654003,0.40744394,116040.0,116030.0,0.86196]
["bitfinex-derivatives","BTCF0:USTF0",1757764654206,0.40744394,116040.0,116030.0,0.99432796]
["bitfinex-derivatives","BTCF0:USTF0",1757764657807,0.40744394,116040.0,116030.0,0.86196]
["bitfinex-derivatives","BTCF0:USTF0",1757764658007,0.40744394,116040.0,116030.0,0.99432796]
["bitfinex-derivatives","BTCF0:USTF0",1757764658705,0.37643087,116040.0,116030.0,0.99432796]
["bitfinex-derivatives","BTCF0:USTF0",1757764659107,0.31024689,116040.0,116030.0,0.99432796]
["bitfinex-derivatives","BTCF0:USTF0",1757764659309,0.12643087,116040.0,116030.0,0.99432796]
["bitfinex-derivatives","BTCF0:USTF0",1757764660910,0.06024689,116040.0,116030.0,0.99432796]
["bitfinex-derivatives","BTCF0:USTF0",1757764661314,0.12643087,116040.0,116030.0,0.99432796]
["bitfinex-derivatives","BTCF0:USTF0",1757764661808,0.12643087,116040.0,116030.0,0.86196]
["bitfinex-derivatives","BTCF0:USTF0",1757764662009,0.12643087,116040.0,116030.0,0.92814398]
["bitfinex-derivatives","BTCF0:USTF0",1757764662913,0.12643087,116040.0,116030.0,0.99432796]
["bitfinex-derivatives","BTCF0:USTF0",1757764663213,0.06024689,116040.0,116030.0,0.99432796]
["bitfinex-derivatives","BTCF0:USTF0",1757764664111,0.12643087,116040.0,116030.0,0.99432796]
["bitfinex-derivatives","BTCF0:USTF0",1757764666120,0.06024689,116040.0,116030.0,0.99432796]
["bitfinex-derivatives","BTCF0:USTF0",1757764666320,0.12643087,116040.0,116030.0,0.99432796]
["bitfinex-derivatives","BTCF0:USTF0",1757764666919,0.06024689,116040.0,116030.0,0.99432796]
["bitfinex-derivatives","BTCF0:USTF0",1757764667219,0.12643087,116040.0,116030.0,0.99432796]
["bitfinex-derivatives","BTCF0:USTF0",1757764668013,0.12643087,116040.0,116030.0,0.92814398]
["bitfinex-derivatives","BTCF0:USTF0",1757764668224,0.06024689,116040.0,116030.0,0.92814398]
["bitfinex-derivatives","BTCF0:USTF0",1757764670516,0.06024689,116040.0,116030.0,0.95019945]
["bitfinex-derivatives","BTCF0:USTF0",1757764677623,0.06024689,116040.0,116030.0,0.86196]
["bitfinex-derivatives","BTCF0:USTF0",1757764677823,0.06024689,116040.0,116030.0,0.95019945]
["bitfinex-derivatives","BTCF0:USTF0",1757764678223,0.09125996,116040.0,116030.0,0.95019945]
["bitfinex-derivatives","BTCF0:USTF0",1757764680225,0.09125996,116040.0,116030.0,0.86196]
["bitfinex-derivatives","BTCF0:USTF0",1757764680422,0.09125996,116040.0,116030.0,0.95019945]
["bitfinex-derivatives","BTCF0:USTF0",1757764690826,0.06939996,116040.0,116030.0,1.31099945]
["bitfinex-derivatives","BTCF0:USTF0",1757764693426,0.03838689,116040.0,116030.0,1.31099945]
["bitfinex-derivatives","BTCF0:USTF0",1757764693625,0.06939996,116040.0,116030.0,1.31099945]
["bitfinex-derivatives","BTCF0:USTF0",1757764694434,0.03838689,116040.0,116030.0,1.31099945]
["bitfinex-derivatives","BTCF0:USTF0",1757764695637,0.04096689,116040.0,116030.0,1.31099945]
["bitfinex-derivatives","BTCF0:USTF0",1757764698735,0.04708307,116040.0,116030.0,1.31099945]
["bitfinex-derivatives","BTCF0:USTF0",1757764698931,0.07197996,116040.0,116030.0,1.31099945]
["bitfinex-derivatives","BTCF0:USTF0",1757764708543,0.09313996,116040.0,116030.0,0.53083945]
["bitfinex-derivatives","BTCF0:USTF0",1757764708740,0.06212689,116040.0,116030.0,1.31079945]
["bitfinex-derivatives","BTCF0:USTF0",1757764711537,0.06212689,116040.0,116030.0,0.53083945]
["bitfinex-derivatives","BTCF0:USTF0",1757764711845,0.06212689,116040.0,116030.0,1.31063945]
["bitfinex-derivatives","BTCF0:USTF0",1757764712544,0.06212689,116040.0,116030.0,1.31079945]
["bitfinex-derivatives","BTCF0:USTF0",1757764716642,0.06212689,116040.0,116030.0,0.53083945]
["bitfinex-derivatives","BTCF0:USTF0",1757764716848,0.06212689,116040.0,116030.0,1.31063945]
["bitfinex-derivatives","BTCF0:USTF0",1757764717256,0.15036634,116040.0,116030.0,1.31063945]
["bitfinex-derivatives","BTCF0:USTF0",1757764717751,0.06212689,116040.0,116030.0,1.31063945]
["bitfinex-derivatives","BTCF0:USTF0",1757764721952,0.09313996,116040.0,116030.0,1.31063945]
["bitfinex-derivatives","BTCF0:USTF0",1757764726149,0.09327457,116040.0,116030.0,1.31063945]
["bitfinex-derivatives","BTCF0:USTF0",1757764728359,0.0622615,116040.0,116030.0,1.31063945]
["bitfinex-derivatives","BTCF0:USTF0",1757764728961,0.0411015,116040.0,116030.0,1.31063945]
["bitfinex-derivatives","BTCF0:USTF0",1757764732566,0.0411015,116040.0,116030.0,1.420913]
["bitfinex-derivatives","BTCF0:USTF0",1757764733271,0.07211457,116040.0,116030.0,1.420913]
["bitfinex-derivatives","BTCF0:USTF0",1757764733473,0.0411015,116040.0,116030.0,1.420913]
["bitfinex-derivatives","BTCF0:USTF0",1757764741570,0.07211457,116040.0,116030.0,1.420913]
["bitfinex-derivatives","BTCF0:USTF0",1757764747281,0.07211457,116040.0,116030.0,1.2224]
["bitfinex-derivatives","BTCF0:USTF0",1757764747474,0.07211457,116040.0,116030.0,1.420913]
["bitfinex-derivatives","BTCF0:USTF0",1757764748684,0.0411015,116040.0,116030.0,1.420913]
["bitfinex-derivatives","BTCF0:USTF0",1757764748882,0.04708307,116040.0,116030.0,1.420913]
["bitfinex-derivatives","BTCF0:USTF0",1757764749385,0.07211457,116040.0,116030.0,1.420913]
["bitfinex-derivatives","BTCF0:USTF0",1757764756691,0.13828557,116040.0,116030.0,1.420913]
["bitfinex-derivatives","BTCF0:USTF0",1757764757389,0.13828557,116040.0,116030.0,1.2224]
["bitfinex-derivatives","BTCF0:USTF0",1757764757690,0.13828557,116040.0,116030.0,1.420913]
["bitfinex-derivatives","BTCF0:USTF0",1757764758788,0.07211457,116040.0,116030.0,1.420913]
["bitfinex-derivatives","BTCF0:USTF0",1757764758991,0.1072725,116040.0,116030.0,1.420913]
["bitfinex-derivatives","BTCF0:USTF0",1757764759786,0.0411015,116040.0,116030.0,1.420913]
["bitfinex-derivatives","BTCF0:USTF0",1757764761592,0.04112644,116040.0,116030.0,1.420913]
["bitfinex-derivatives","BTCF0:USTF0",1757764761992,0.07213951,116040.0,116030.0,1.420913]
["bitfinex-derivatives","BTCF0:USTF0",1757764763386,0.04112644,116040.0,116030.0,1.420913]
["bitfinex-derivatives","BTCF0:USTF0",1757764764298,0.07213951,116040.0,116030.0,1.420913]
["bitfinex-derivatives","BTCF0:USTF0",1757764768598,0.07213951,116040.0,116030.0,1.060113]
["bitfinex-derivatives","BTCF0:USTF0",1757764768799,0.07213951,116040.0,116030.0,1.420913]
["bitfinex-derivatives","BTCF0:USTF0",1757764769894,0.07213951,116040.0,116030.0,1.2224]
["bitfinex-derivatives","BTCF0:USTF0",1757764770094,0.07213951,116040.0,116030.0,1.420913]
["bitfinex-derivatives","BTCF0:USTF0",1757764775903,0.07213951,116040.0,116030.0,1.2224]
["bitfinex-derivatives","BTCF0:USTF0",1757764776200,0.07213951,116040.0,116030.0,1.420913]
["bitfinex-derivatives","BTCF0:USTF0",1757764776503,0.09527951,116040.0,116030.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1757764776703,0.09527951,116040.0,116030.0,1.419633]
["bitfinex-derivatives","BTCF0:USTF0",1757764776904,0.09527951,116040.0,116030.0,1.353462]
["bitfinex-derivatives","BTCF0:USTF0",1757764777905,0.16145051,116040.0,116030.0,1.353462]
["bitfinex-derivatives","BTCF0:USTF0",1757764779408,0.16145051,116040.0,116030.0,1.419633]
["bitfinex-derivatives","BTCF0:USTF0",1757764780811,0.09527951,116040.0,116030.0,1.419633]
["bitfinex-derivatives","BTCF0:USTF0",1757764781006,0.16145051,116040.0,116030.0,1.419633]
["bitfinex-derivatives","BTCF0:USTF0",1757764781405,0.13043744,116040.0,116030.0,1.419633]
["bitfinex-derivatives","BTCF0:USTF0",1757764783415,0.13043744,116040.0,116030.0,1.22112]
["bitfinex-derivatives","BTCF0:USTF0",1757764783710,0.13043744,116040.0,116030.0,1.419633]
["bitfinex-derivatives","BTCF0:USTF0",1757764785712,0.06426644,116040.0,116030.0,1.419633]
["bitfinex-derivatives","BTCF0:USTF0",1757764786312,0.06426644,116040.0,116030.0,1.058833]
["bitfinex-derivatives","BTCF0:USTF0",1757764786508,0.06426644,116040.0,116030.0,1.419633]
["bitfinex-derivatives","BTCF0:USTF0",1757764788315,0.09527951,116040.0,116030.0,1.419633]
["bitfinex-derivatives","BTCF0:USTF0",1757764790213,0.16145051,116040.0,116030.0,1.419633]
["bitfinex-derivatives","BTCF0:USTF0",1757764791119,0.13043744,116040.0,116030.0,1.419633]
["bitfinex-derivatives","BTCF0:USTF0",1757764792412,0.06426644,116040.0,116030.0,1.30935122]
["bitfinex-derivatives","BTCF0:USTF0",1757764799111,0.11674289,116040.0,116030.0,1.30935122]
["bitfinex-derivatives","BTCF0:USTF0",1757764799316,0.14179933,116040.0,116030.0,1.30935122]
["bitfinex-derivatives","BTCF0:USTF0",1757764802718,0.14179933,116040.0,116030.0,1.22112]
["bitfinex-derivatives","BTCF0:USTF0",1757764802922,0.14179933,116040.0,116030.0,0.53083122]
["bitfinex-derivatives","BTCF0:USTF0",1757764803225,0.23003055,116040.0,116030.0,1.30935122]
["bitfinex-derivatives","BTCF0:USTF0",1757764803418,0.18351073,116040.0,116030.0,1.30935122]
["bitfinex-derivatives","BTCF0:USTF0",1757764803620,0.18351073,116040.0,116030.0,0.53083122]
["bitfinex-derivatives","BTCF0:USTF0",1757764803818,0.18351073,116040.0,116030.0,1.30935122]
["bitfinex-derivatives","BTCF0:USTF0",1757764804025,0.18351073,116040.0,116030.0,0.53083122]
["bitfinex-derivatives","BTCF0:USTF0",1757764804215,0.18351073,116040.0,116030.0,1.30935122]
["bitfinex-derivatives","BTCF0:USTF0",1757764804816,0.18351073,116040.0,116030.0,0.53083122]
["bitfinex-derivatives","BTCF0:USTF0",1757764805017,0.27174195,116040.0,116030.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1757764805219,0.43351073,116040.0,116030.0,0.86048]
["bitfinex-derivatives","BTCF0:USTF0",1757764806321,0.43351073,116040.0,116030.0,0.94871122]
["bitfinex-derivatives","BTCF0:USTF0",1757764807526,0.48003055,116040.0,116030.0,0.94871122]
["bitfinex-derivatives","BTCF0:USTF0",1757764807824,0.48003055,116040.0,116030.0,0.86048]
["bitfinex-derivatives","BTCF0:USTF0",1757764807825,0.44901748,116040.0,116030.0,0.86048]
["bitfinex-derivatives","BTCF0:USTF0",1757764808819,0.2872487,116040.0,116030.0,0.86048]
["bitfinex-derivatives","BTCF0:USTF0",1757764809025,0.9290658,116040.0,116030.0,0.86048]
["bitfinex-derivatives","BTCF0:USTF0",1757764809219,0.88254598,116040.0,116030.0,0.86048]
["bitfinex-derivatives","BTCF0:USTF0",1757764810624,0.8980487,116040.0,116030.0,0.86048]
["bitfinex-derivatives","BTCF0:USTF0",1757764811626,0.8980487,116040.0,116030.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1757764812027,0.8980487,116040.0,116030.0,0.86036]
["bitfinex-derivatives","BTCF0:USTF0",1757764812327,0.8980487,116040.0,116030.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1757764812521,0.8980487,116040.0,116030.0,0.86036]
["bitfinex-derivatives","BTCF0:USTF0",1757764813228,0.92903482,116040.0,116030.0,0.86036]
["bitfinex-derivatives","BTCF0:USTF0",1757764816830,0.67903482,116040.0,116030.0,0.86036]
["bitfinex-derivatives","BTCF0:USTF0",1757764818526,0.632515,116040.0,116030.0,0.86036]
["bitfinex-derivatives","BTCF0:USTF0",1757764818720,0.97074622,116040.0,116030.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1757764818920,0.98627992,116040.0,116030.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1757764819926,0.98627992,116040.0,116030.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1757764820127,0.03547,116030.0,116020.0,0.76128]
["bitfinex-derivatives","BTCF0:USTF0",1757764820323,0.54052317,116030.0,116020.0,0.76128]
["bitfinex-derivatives","BTCF0:USTF0",1757764820520,0.45229195,116030.0,116020.0,0.76128]
["bitfinex-derivatives","BTCF0:USTF0",1757764820726,0.54052317,116030.0,116020.0,0.76128]
["bitfinex-derivatives","BTCF0:USTF0",1757764821133,0.03547,116010.0,116000.0,0.44903122]
["bitfinex-derivatives","BTCF0:USTF0",1757764821328,0.14875766,116010.0,116000.0,0.62903122]
["bitfinex-derivatives","BTCF0:USTF0",1757764821528,0.14875766,116010.0,116000.0,1.40875122]
["bitfinex-derivatives","BTCF0:USTF0",1757764822021,0.14875766,116010.0,116000.0,0.62903122]
["bitfinex-derivatives","BTCF0:USTF0",1757764822227,0.14875766,116010.0,116000.0,1.40875122]
["bitfinex-derivatives","BTCF0:USTF0",1757764822829,0.14875766,116010.0,116000.0,1.32052]
["bitfinex-derivatives","BTCF0:USTF0",1757764823030,0.15133766,116010.0,116000.0,1.32052]
["bitfinex-derivatives","BTCF0:USTF0",1757764823231,0.15133766,116010.0,116000.0,0.44903122]
["bitfinex-derivatives","BTCF0:USTF0",1757764823436,0.15133766,116010.0,116000.0,1.22871122]
["bitfinex-derivatives","BTCF0:USTF0",1757764823838,0.15133766,116010.0,116000.0,1.14048]
["bitfinex-derivatives","BTCF0:USTF0",1757764824038,0.15133766,116010.0,116000.0,1.22871122]
["bitfinex-derivatives","BTCF0:USTF0",1757764824536,0.1601031,116010.0,116000.0,1.22871122]
["bitfinex-derivatives","BTCF0:USTF0",1757764825139,0.1601031,116010.0,116000.0,1.14048]
["bitfinex-derivatives","BTCF0:USTF0",1757764825339,0.01377,116000.0,115990.0,2.10399122]
["bitfinex-derivatives","BTCF0:USTF0",1757764825536,0.01377,116000.0,115990.0,3.25367122]
["bitfinex-derivatives","BTCF0:USTF0",1757764825736,0.03882644,116000.0,115990.0,3.25367122]
["bitfinex-derivatives","BTCF0:USTF0",1757764826634,0.03882644,116000.0,115990.0,3.25467122]
["bitfinex-derivatives","BTCF0:USTF0",1757764826835,0.03882644,116000.0,115990.0,3.25567122]
["bitfinex-derivatives","BTCF0:USTF0",1757764828039,0.03882644,116000.0,115990.0,3.16744]
["bitfinex-derivatives","BTCF0:USTF0",1757764828339,0.03882644,116000.0,115990.0,3.25567122]
["bitfinex-derivatives","BTCF0:USTF0",1757764836145,0.12705766,116000.0,115990.0,3.25543122]
["bitfinex-derivatives","BTCF0:USTF0",1757764837347,0.03882644,116000.0,115990.0,3.25543122]
["bitfinex-derivatives","BTCF0:USTF0",1757764837549,0.12705766,116000.0,115990.0,3.25543122]
["bitfinex-derivatives","BTCF0:USTF0",1757764838144,0.03882644,116000.0,115990.0,3.25543122]
["bitfinex-derivatives","BTCF0:USTF0",1757764839752,0.03882644,116000.0,115990.0,2.47599122]
["bitfinex-derivatives","BTCF0:USTF0",1757764839952,0.03882644,116000.0,115990.0,3.25535122]
["bitfinex-derivatives","BTCF0:USTF0",1757764843652,0.04140644,116000.0,115990.0,3.25535122]
["bitfinex-derivatives","BTCF0:USTF0",1757764844155,0.12963766,116000.0,115990.0,3.25535122]
["bitfinex-derivatives","BTCF0:USTF0",1757764845258,0.16060317,116000.0,115990.0,3.25535122]
["bitfinex-derivatives","BTCF0:USTF0",1757764848257,0.20712299,116000.0,115990.0,3.25535122]
["bitfinex-derivatives","BTCF0:USTF0",1757764848453,0.16060317,116000.0,115990.0,3.25535122]
["bitfinex-derivatives","BTCF0:USTF0",1757764849358,0.16060317,116000.0,115990.0,3.16712]
["bitfinex-derivatives","BTCF0:USTF0",1757764849561,0.16060317,116000.0,115990.0,3.25535122]
["bitfinex-derivatives","BTCF0:USTF0",1757764850761,0.16060317,116000.0,115990.0,3.16712]
["bitfinex-derivatives","BTCF0:USTF0",1757764851060,0.16060317,116000.0,115990.0,3.25535122]
["bitfinex-derivatives","BTCF0:USTF0",1757764851659,0.21786888,116000.0,115990.0,2.43604]
["bitfinex-derivatives","BTCF0:USTF0",1757764851856,0.24883439,116000.0,115990.0,2.43604]
["bitfinex-derivatives","BTCF0:USTF0",1757764852251,0.16060317,116000.0,115990.0,2.43604]
["bitfinex-derivatives","BTCF0:USTF0",1757764854361,0.20483345,116000.0,115990.0,2.50227075]
["bitfinex-derivatives","BTCF0:USTF0",1757764856865,0.22038776,116000.0,115990.0,2.50227075]
["bitfinex-derivatives","BTCF0:USTF0",1757764857265,0.25139906,116000.0,115990.0,2.50227075]
["bitfinex-derivatives","BTCF0:USTF0",1757764860564,0.11893756,116000.0,115990.0,2.9293015]
["bitfinex-derivatives","BTCF0:USTF0",1757764860760,0.18516831,116000.0,115990.0,2.9293015]
["bitfinex-derivatives","BTCF0:USTF0",1757764860966,0.13864849,116000.0,115990.0,2.9293015]
["bitfinex-derivatives","BTCF0:USTF0",1757764861368,0.07241774,116000.0,115990.0,2.9293015]
["bitfinex-derivatives","BTCF0:USTF0",1757764861569,0.13868608,116000.0,115990.0,2.9293015]
["bitfinex-derivatives","BTCF0:USTF0",1757764864170,0.13868608,116000.0,115990.0,1.2743415]
["bitfinex-derivatives","BTCF0:USTF0",1757764864872,0.13868608,116000.0,115990.0,1.14188]
["bitfinex-derivatives","BTCF0:USTF0",1757764865069,0.13868608,116000.0,115990.0,1.2743415]
["bitfinex-derivatives","BTCF0:USTF0",1757764866575,0.16049608,116000.0,115990.0,0.4952615]
["bitfinex-derivatives","BTCF0:USTF0",1757764866872,0.16049608,116000.0,115990.0,1.2745015]
["bitfinex-derivatives","BTCF0:USTF0",1757764867174,0.16049608,116000.0,115990.0,0.4952615]
["bitfinex-derivatives","BTCF0:USTF0",1757764867371,0.16049608,116000.0,115990.0,1.2745015]
["bitfinex-derivatives","BTCF0:USTF0",1757764868169,0.16049608,116000.0,115990.0,1.14204]
["bitfinex-derivatives","BTCF0:USTF0",1757764868376,0.16049608,116000.0,115990.0,1.2745015]
["bitfinex-derivatives","BTCF0:USTF0",1757764871375,0.12948478,116000.0,115990.0,1.2745015]
["bitfinex-derivatives","BTCF0:USTF0",1757764871679,0.12948478,116000.0,115990.0,0.4952615]
["bitfinex-derivatives","BTCF0:USTF0",1757764872278,0.12948478,116000.0,115990.0,1.2743815]
["bitfinex-derivatives","BTCF0:USTF0",1757764872680,0.12948478,116000.0,115990.0,0.4952615]
["bitfinex-derivatives","BTCF0:USTF0",1757764872877,0.12948478,116000.0,115990.0,1.2743815]
["bitfinex-derivatives","BTCF0:USTF0",1757764873076,0.12948478,116000.0,115990.0,1.14192]
["bitfinex-derivatives","BTCF0:USTF0",1757764873277,0.12948478,116000.0,115990.0,1.2743415]
["bitfinex-derivatives","BTCF0:USTF0",1757764873472,0.12948478,116000.0,115990.0,0.4952615]
["bitfinex-derivatives","BTCF0:USTF0",1757764873979,0.12948478,116000.0,115990.0,1.2743815]
["bitfinex-derivatives","BTCF0:USTF0",1757764874981,0.10767478,116000.0,115990.0,1.2743815]
["bitfinex-derivatives","BTCF0:USTF0",1757764875189,0.13868608,116000.0,115990.0,1.2743815]
["bitfinex-derivatives","BTCF0:USTF0",1757764875376,0.13868608,116000.0,115990.0,1.14192]
["bitfinex-derivatives","BTCF0:USTF0",1757764875681,0.13868608,116000.0,115990.0,1.2743815]
["bitfinex-derivatives","BTCF0:USTF0",1757764876181,0.07245533,116000.0,115990.0,1.2743815]
["bitfinex-derivatives","BTCF0:USTF0",1757764876482,0.11359205,116000.0,115990.0,1.2743815]
["bitfinex-derivatives","BTCF0:USTF0",1757764876682,0.07247433,116000.0,115990.0,1.2743815]
["bitfinex-derivatives","BTCF0:USTF0",1757764876882,0.13870508,116000.0,115990.0,1.2743815]
["bitfinex-derivatives","BTCF0:USTF0",1757764877281,0.1852249,116000.0,115990.0,1.2743815]
["bitfinex-derivatives","BTCF0:USTF0",1757764877679,0.13870508,116000.0,115990.0,1.2743815]
["bitfinex-derivatives","BTCF0:USTF0",1757764878280,0.1852249,116000.0,115990.0,1.2743815]
["bitfinex-derivatives","BTCF0:USTF0",1757764878678,0.11899415,116000.0,115990.0,1.2743815]
["bitfinex-derivatives","BTCF0:USTF0",1757764878874,0.1852249,116000.0,115990.0,1.2743815]
["bitfinex-derivatives","BTCF0:USTF0",1757764883097,0.2070349,116000.0,115990.0,1.2743815]
["bitfinex-derivatives","BTCF0:USTF0",1757764886793,0.2070349,116000.0,115990.0,1.14192]
["bitfinex-derivatives","BTCF0:USTF0",1757764886991,0.2070349,116000.0,115990.0,1.2743815]
["bitfinex-derivatives","BTCF0:USTF0",1757764888890,0.2070349,116000.0,115990.0,0.4952615]
["bitfinex-derivatives","BTCF0:USTF0",1757764889090,0.1760236,116000.0,115990.0,1.2741815]
["bitfinex-derivatives","BTCF0:USTF0",1757764892199,0.1760236,116000.0,115990.0,1.14172]
["bitfinex-derivatives","BTCF0:USTF0",1757764892392,0.1760236,116000.0,115990.0,1.2741815]
["bitfinex-derivatives","BTCF0:USTF0",1757764894999,0.10979285,116000.0,115990.0,1.2741815]
["bitfinex-derivatives","BTCF0:USTF0",1757764895199,0.1760236,116000.0,115990.0,1.2741815]
["bitfinex-derivatives","BTCF0:USTF0",1757764899104,0.20706115,116000.0,115990.0,1.2741815]
["bitfinex-derivatives","BTCF0:USTF0",1757764899602,0.20706115,116000.0,115990.0,1.6349815]
["bitfinex-derivatives","BTCF0:USTF0",1757764899603,0.1408304,116000.0,115990.0,1.6349815]
["bitfinex-derivatives","BTCF0:USTF0",1757764899903,0.07250058,116000.0,115990.0,1.41229225]
["bitfinex-derivatives","BTCF0:USTF0",1757764900105,0.05873058,116000.0,115990.0,2.19121225]
["bitfinex-derivatives","BTCF0:USTF0",1757764900497,0.05873058,116000.0,115990.0,1.41229225]
["bitfinex-derivatives","BTCF0:USTF0",1757764900699,0.04093303,116000.0,115990.0,2.19121225]
["bitfinex-derivatives","BTCF0:USTF0",1757764901000,0.07197058,116000.0,115990.0,2.19121225]
["bitfinex-derivatives","BTCF0:USTF0",1757764903205,0.04093303,116000.0,115990.0,2.19121225]
["bitfinex-derivatives","BTCF0:USTF0",1757764903599,0.04093303,116000.0,115990.0,2.19117225]
["bitfinex-derivatives","BTCF0:USTF0",1757764904401,0.10716378,116000.0,115990.0,1.41229225]
["bitfinex-derivatives","BTCF0:USTF0",1757764904596,0.10716378,116000.0,115990.0,2.19117225]
["bitfinex-derivatives","BTCF0:USTF0",1757764905309,0.04093303,116000.0,115990.0,2.19117225]
["bitfinex-derivatives","BTCF0:USTF0",1757764909610,0.07197058,116000.0,115990.0,2.19117225]
["bitfinex-derivatives","BTCF0:USTF0",1757764914720,0.04093303,116000.0,115990.0,2.19117225]
["bitfinex-derivatives","BTCF0:USTF0",1757764916420,0.04093303,116000.0,115990.0,2.08076191]
["bitfinex-derivatives","BTCF0:USTF0",1757764918612,0.07197058,116000.0,115990.0,2.08076191]
["bitfinex-derivatives","BTCF0:USTF0",1757764919014,0.04093303,116000.0,115990.0,2.08076191]
["bitfinex-derivatives","BTCF0:USTF0",1757764919213,0.04093303,116000.0,115990.0,1.30188191]
["bitfinex-derivatives","BTCF0:USTF0",1757764919415,0.04093303,116000.0,115990.0,2.08072191]
["bitfinex-derivatives","BTCF0:USTF0",1757764919816,0.04093303,116000.0,115990.0,1.30188191]
["bitfinex-derivatives","BTCF0:USTF0",1757764920116,0.04093303,116000.0,115990.0,2.08072191]
["bitfinex-derivatives","BTCF0:USTF0",1757764924715,0.04093303,116000.0,115990.0,2.16055191]
["bitfinex-derivatives","BTCF0:USTF0",1757764925123,0.07197058,116000.0,115990.0,2.16055191]
["bitfinex-derivatives","BTCF0:USTF0",1757764931729,0.07197058,116000.0,115990.0,1.79975191]
["bitfinex-derivatives","BTCF0:USTF0",1757764941933,0.04093303,116000.0,115990.0,1.02091191]
["bitfinex-derivatives","BTCF0:USTF0",1757764942138,0.04093303,116000.0,115990.0,1.79971191]
["bitfinex-derivatives","BTCF0:USTF0",1757764947243,0.04685755,116000.0,115990.0,1.79971191]
["bitfinex-derivatives","BTCF0:USTF0",1757764947443,0.07197058,116000.0,115990.0,1.79971191]
["bitfinex-derivatives","BTCF0:USTF0",1757764947844,0.04093303,116000.0,115990.0,1.79971191]
["bitfinex-derivatives","BTCF0:USTF0",1757764949838,0.04093303,116000.0,115990.0,0.44263]
["bitfinex-derivatives","BTCF0:USTF0",1757764950143,0.15685946,116000.0,115990.0,1.29143]
["bitfinex-derivatives","BTCF0:USTF0",1757764950447,0.18197249,116000.0,115990.0,1.37971191]
["bitfinex-derivatives","BTCF0:USTF0",1757764950948,0.18197249,116000.0,115990.0,1.29143]
["bitfinex-derivatives","BTCF0:USTF0",1757764951147,0.18197249,116000.0,115990.0,1.37971191]
["bitfinex-derivatives","BTCF0:USTF0",1757764951447,0.09369058,116000.0,115990.0,1.37971191]
["bitfinex-derivatives","BTCF0:USTF0",1757764951748,0.15093494,116000.0,115990.0,1.37971191]
["bitfinex-derivatives","BTCF0:USTF0",1757764953444,0.15093494,116000.0,115990.0,1.29143]
["bitfinex-derivatives","BTCF0:USTF0",1757764953644,0.15093494,116000.0,115990.0,1.37971191]
["bitfinex-derivatives","BTCF0:USTF0",1757764954143,0.18197249,116000.0,115990.0,1.37971191]
["bitfinex-derivatives","BTCF0:USTF0",1757764954944,0.18197249,116000.0,115990.0,0.94891191]
["bitfinex-derivatives","BTCF0:USTF0",1757764955134,0.18197249,116000.0,115990.0,0.86063]
["bitfinex-derivatives","BTCF0:USTF0",1757764957343,0.09369058,116000.0,115990.0,0.86063]
["bitfinex-derivatives","BTCF0:USTF0",1757764957647,0.18197249,116000.0,115990.0,0.86063]
["bitfinex-derivatives","BTCF0:USTF0",1757764958343,0.2702544,116000.0,115990.0,0.86063]
["bitfinex-derivatives","BTCF0:USTF0",1757764958745,0.18197249,116000.0,115990.0,0.86063]
["bitfinex-derivatives","BTCF0:USTF0",1757764958941,0.15093494,116000.0,115990.0,0.86063]
["bitfinex-derivatives","BTCF0:USTF0",1757764963952,0.18197249,116000.0,115990.0,0.86063]
["bitfinex-derivatives","BTCF0:USTF0",1757764976459,0.22615306,116000.0,115990.0,0.92686124]
["bitfinex-derivatives","BTCF0:USTF0",1757764978962,0.27267288,116000.0,115990.0,0.92686124]
["bitfinex-derivatives","BTCF0:USTF0",1757764981060,0.33890412,116000.0,115990.0,0.92686124]
["bitfinex-derivatives","BTCF0:USTF0",1757764981563,0.33890412,116000.0,115990.0,0.86063]
["bitfinex-derivatives","BTCF0:USTF0",1757764982161,0.69970412,116000.0,115990.0,0.86063]
["bitfinex-derivatives","BTCF0:USTF0",1757764983162,0.66866657,116000.0,115990.0,0.86063]
["bitfinex-derivatives","BTCF0:USTF0",1757764984070,0.66866657,116000.0,115990.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1757764984260,0.66866657,116000.0,115990.0,0.86231]
["bitfinex-derivatives","BTCF0:USTF0",1757764988967,0.69968747,116000.0,115990.0,0.86231]
["bitfinex-derivatives","BTCF0:USTF0",1757764989166,0.65316765,116000.0,115990.0,0.86231]
["bitfinex-derivatives","BTCF0:USTF0",1757764989664,0.69968747,116000.0,115990.0,0.86231]
["bitfinex-derivatives","BTCF0:USTF0",1757764990165,0.87214675,116000.0,115990.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1757764990362,0.93403849,116000.0,115990.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1757764991469,0.90892546,116000.0,115990.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1757764991665,0.93415719,116000.0,115990.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1757764991864,0.93515719,116000.0,115990.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1757764992063,0.93515719,116000.0,115990.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1757764992470,0.93715719,116000.0,115990.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1757764993067,0.87526545,116000.0,115990.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1757764995269,0.92174587,116000.0,115990.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1757764999876,0.87526545,116000.0,115990.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1757765001876,0.92172698,116000.0,115990.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1757765003677,1.70220698,116000.0,115990.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1757765004676,1.65574545,116000.0,115990.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1757765006879,1.70221044,116000.0,115990.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1757765007081,1.65574545,116000.0,115990.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1757765007783,1.70221286,116000.0,115990.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1757765008883,1.70261286,116000.0,115990.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1757765009090,1.65614545,116000.0,115990.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1757765010181,1.71803719,116000.0,115990.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1757765011284,1.65614545,116000.0,115990.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1757765011589,1.71803719,116000.0,115990.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1757765012384,1.65614545,116000.0,115990.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1757765013481,0.87526545,116000.0,115990.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1757765013681,1.65594545,116000.0,115990.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1757765014489,1.65590545,116000.0,115990.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1757765016588,1.71779719,116000.0,115990.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1757765019384,1.46779719,116000.0,115990.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1757765020391,1.40590545,116000.0,115990.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1757765020792,1.48327013,116000.0,115990.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1757765021193,1.40590545,116000.0,115990.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1757765025397,1.46798038,116000.0,115990.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1757765029000,1.48327013,116000.0,115990.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1757765029909,1.40590545,116000.0,115990.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1757765032709,0.62526545,116000.0,115990.0,0.03326476]
["bitfinex-derivatives","BTCF0:USTF0",1757765032911,1.48283013,116000.0,115960.0,1.20715124]
["bitfinex-derivatives","BTCF0:USTF0",1757765033209,0.04417791,115970.0,115960.0,1.75715124]
["bitfinex-derivatives","BTCF0:USTF0",1757765033609,0.06940964,115970.0,115960.0,1.75715124]
["bitfinex-derivatives","BTCF0:USTF0",1757765033813,0.13564088,115970.0,115960.0,1.75715124]
["bitfinex-derivatives","BTCF0:USTF0",1757765034109,0.13564088,115970.0,115960.0,1.69092]
["bitfinex-derivatives","BTCF0:USTF0",1757765034309,0.13564088,115970.0,115960.0,1.75715124]
["bitfinex-derivatives","BTCF0:USTF0",1757765034909,0.13564088,115970.0,115960.0,1.75815124]
["bitfinex-derivatives","BTCF0:USTF0",1757765035405,0.13564088,115970.0,115960.0,1.76015124]
["bitfinex-derivatives","BTCF0:USTF0",1757765035611,0.14443427,115970.0,115960.0,1.69392]
["bitfinex-derivatives","BTCF0:USTF0",1757765035811,0.14443427,115970.0,115960.0,1.82638248]
["bitfinex-derivatives","BTCF0:USTF0",1757765037111,0.14701427,115970.0,115960.0,1.82638248]
["bitfinex-derivatives","BTCF0:USTF0",1757765037411,0.14701427,115970.0,115960.0,1.76015124]
["bitfinex-derivatives","BTCF0:USTF0",1757765038614,0.1691199,115970.0,115960.0,1.78225687]
["bitfinex-derivatives","BTCF0:USTF0",1757765039008,0.13808199,115970.0,115960.0,1.78225687]
["bitfinex-derivatives","BTCF0:USTF0",1757765040009,0.1292886,115970.0,115960.0,1.78225687]
["bitfinex-derivatives","BTCF0:USTF0",1757765040911,0.13797744,115970.0,115960.0,1.78225687]
["bitfinex-derivatives","BTCF0:USTF0",1757765041215,0.1292886,115970.0,115960.0,1.78225687]
["bitfinex-derivatives","BTCF0:USTF0",1757765041416,0.04095173,115970.0,115960.0,1.78225687]
["bitfinex-derivatives","BTCF0:USTF0",1757765042413,0.04095173,115970.0,115960.0,2.12059374]
["bitfinex-derivatives","BTCF0:USTF0",1757765042615,0.02781173,115970.0,115960.0,2.12059374]
["bitfinex-derivatives","BTCF0:USTF0",1757765050617,0.04095173,115970.0,115960.0,2.12059374]
["bitfinex-derivatives","BTCF0:USTF0",1757765051824,0.04095173,115970.0,115960.0,1.94392]
["bitfinex-derivatives","BTCF0:USTF0",1757765052126,0.04095173,115970.0,115960.0,2.12059374]
["bitfinex-derivatives","BTCF0:USTF0",1757765059126,0.04095173,115970.0,115960.0,1.94392]
["bitfinex-derivatives","BTCF0:USTF0",1757765059327,0.04095173,115970.0,115960.0,2.12059374]
["bitfinex-derivatives","BTCF0:USTF0",1757765065929,0.04095173,115970.0,115960.0,1.94392]
["bitfinex-derivatives","BTCF0:USTF0",1757765066132,0.04095173,115970.0,115960.0,2.12059374]
["bitfinex-derivatives","BTCF0:USTF0",1757765067331,0.02781173,115970.0,115960.0,2.12059374]
["bitfinex-derivatives","BTCF0:USTF0",1757765068231,0.04063173,115970.0,115960.0,2.12059374]
["bitfinex-derivatives","BTCF0:USTF0",1757765069732,0.04063173,115970.0,115960.0,2.48139374]
["bitfinex-derivatives","BTCF0:USTF0",1757765069928,0.04063173,115970.0,115960.0,2.30472]
["bitfinex-derivatives","BTCF0:USTF0",1757765070129,0.04063173,115970.0,115960.0,2.30416]
["bitfinex-derivatives","BTCF0:USTF0",1757765070430,0.1289686,115970.0,115960.0,2.39249687]
["bitfinex-derivatives","BTCF0:USTF0",1757765070932,0.04063173,115970.0,115960.0,2.39249687]
["bitfinex-derivatives","BTCF0:USTF0",1757765071633,0.04063173,115970.0,115960.0,1.61293687]
["bitfinex-derivatives","BTCF0:USTF0",1757765071832,0.04063173,115970.0,115960.0,2.39297687]
["bitfinex-derivatives","BTCF0:USTF0",1757765075036,0.04063173,115970.0,115960.0,2.30464]
["bitfinex-derivatives","BTCF0:USTF0",1757765075235,0.04063173,115970.0,115960.0,2.39297687]
["bitfinex-derivatives","BTCF0:USTF0",1757765076534,0.04063173,115970.0,115960.0,1.61293687]
["bitfinex-derivatives","BTCF0:USTF0",1757765076736,0.04063173,115970.0,115960.0,2.39285687]
["bitfinex-derivatives","BTCF0:USTF0",1757765077134,0.1289686,115970.0,115960.0,2.39285687]
["bitfinex-derivatives","BTCF0:USTF0",1757765079337,0.1289686,115970.0,115960.0,2.14285687]
["bitfinex-derivatives","BTCF0:USTF0",1757765086647,0.1289686,115970.0,115960.0,2.05452]
["bitfinex-derivatives","BTCF0:USTF0",1757765086848,0.1289686,115970.0,115960.0,2.14285687]
["bitfinex-derivatives","BTCF0:USTF0",1757765089844,0.14880642,115970.0,115960.0,2.05416]
["bitfinex-derivatives","BTCF0:USTF0",1757765092351,0.14880642,115970.0,115960.0,2.14249687]
["bitfinex-derivatives","BTCF0:USTF0",1757765092753,0.14880642,115970.0,115960.0,2.05416]
["bitfinex-derivatives","BTCF0:USTF0",1757765096464,0.14880642,115970.0,115960.0,1.2746]
["bitfinex-derivatives","BTCF0:USTF0",1757765096654,0.14880642,115970.0,115960.0,2.054]
["bitfinex-derivatives","BTCF0:USTF0",1757765098465,0.25925027,115970.0,115960.0,2.12026024]
["bitfinex-derivatives","BTCF0:USTF0",1757765099169,0.25925027,115970.0,115960.0,2.054]
["bitfinex-derivatives","BTCF0:USTF0",1757765099358,0.25925027,115970.0,115960.0,2.12026024]
["bitfinex-derivatives","BTCF0:USTF0",1757765100663,0.25925027,115970.0,115960.0,2.054]
["bitfinex-derivatives","BTCF0:USTF0",1757765100868,0.25925027,115970.0,115960.0,2.12026024]
["bitfinex-derivatives","BTCF0:USTF0",1757765102570,0.19299003,115970.0,115960.0,2.12026024]
["bitfinex-derivatives","BTCF0:USTF0",1757765102772,0.25925027,115970.0,115960.0,2.12026024]
["bitfinex-derivatives","BTCF0:USTF0",1757765104574,0.06046955,115970.0,115960.0,2.12026024]
["bitfinex-derivatives","BTCF0:USTF0",1757765105267,0.19299003,115970.0,115960.0,2.12026024]
["bitfinex-derivatives","BTCF0:USTF0",1757765106572,0.17315221,115970.0,115960.0,2.12026024]
["bitfinex-derivatives","BTCF0:USTF0",1757765111072,0.17315221,115970.0,115960.0,1.75946024]
["bitfinex-derivatives","BTCF0:USTF0",1757765112079,0.17303169,115970.0,115960.0,1.75946024]
["bitfinex-derivatives","BTCF0:USTF0",1757765112977,0.17303169,115970.0,115960.0,1.6932]
["bitfinex-derivatives","BTCF0:USTF0",1757765113276,0.17303169,115970.0,115960.0,1.75946024]
["bitfinex-derivatives","BTCF0:USTF0",1757765113679,0.17303169,115970.0,115960.0,1.83931024]
["bitfinex-derivatives","BTCF0:USTF0",1757765114076,0.17303169,115970.0,115960.0,1.77305]
["bitfinex-derivatives","BTCF0:USTF0",1757765114274,0.17303169,115970.0,115960.0,1.83931024]
["bitfinex-derivatives","BTCF0:USTF0",1757765119581,0.17303169,115970.0,115960.0,1.77305]
["bitfinex-derivatives","BTCF0:USTF0",1757765119781,0.17303169,115970.0,115960.0,1.83931024]
["bitfinex-derivatives","BTCF0:USTF0",1757765126780,0.17303169,115970.0,115960.0,1.77305]
["bitfinex-derivatives","BTCF0:USTF0",1757765126986,0.17303169,115970.0,115960.0,1.83931024]
["bitfinex-derivatives","BTCF0:USTF0",1757765133290,0.17303169,115970.0,115960.0,1.77305]
["bitfinex-derivatives","BTCF0:USTF0",1757765133490,0.17303169,115970.0,115960.0,1.83931024]
["bitfinex-derivatives","BTCF0:USTF0",1757765142499,0.04051121,115970.0,115960.0,1.83931024]
["bitfinex-derivatives","BTCF0:USTF0",1757765142698,0.17303169,115970.0,115960.0,1.83931024]
["bitfinex-derivatives","BTCF0:USTF0",1757765144900,0.17303169,115970.0,115960.0,1.05991024]
["bitfinex-derivatives","BTCF0:USTF0",1757765145102,0.17303169,115970.0,115960.0,1.83931024]
["bitfinex-derivatives","BTCF0:USTF0",1757765146902,0.17303169,115970.0,115960.0,1.05991024]
["bitfinex-derivatives","BTCF0:USTF0",1757765147104,0.17303169,115970.0,115960.0,1.83931024]
["bitfinex-derivatives","BTCF0:USTF0",1757765150807,0.17303169,115970.0,115960.0,1.90557048]
["bitfinex-derivatives","BTCF0:USTF0",1757765158412,0.17303169,115970.0,115960.0,1.83931024]
["bitfinex-derivatives","BTCF0:USTF0",1757765160414,0.12884897,115970.0,115960.0,1.86138776]
["bitfinex-derivatives","BTCF0:USTF0",1757765164628,0.04051121,115970.0,115960.0,1.86138776]
["bitfinex-derivatives","BTCF0:USTF0",1757765164826,0.12884897,115970.0,115960.0,1.86138776]
["bitfinex-derivatives","BTCF0:USTF0",1757765165826,0.12884897,115970.0,115960.0,1.77305]
["bitfinex-derivatives","BTCF0:USTF0",1757765166027,0.12884897,115970.0,115960.0,1.86138776]
["bitfinex-derivatives","BTCF0:USTF0",1757765170331,0.15093897,115970.0,115960.0,1.86134776]
["bitfinex-derivatives","BTCF0:USTF0",1757765176734,0.06260121,115970.0,115960.0,1.86134776]
["bitfinex-derivatives","BTCF0:USTF0",1757765176932,0.15093897,115970.0,115960.0,1.86134776]
["bitfinex-derivatives","BTCF0:USTF0",1757765180138,0.06251394,115970.0,115960.0,1.86134776]
["bitfinex-derivatives","BTCF0:USTF0",1757765180339,0.1508517,115970.0,115960.0,1.86134776]
["bitfinex-derivatives","BTCF0:USTF0",1757765192656,0.1508517,115970.0,115960.0,1.77301]
["bitfinex-derivatives","BTCF0:USTF0",1757765192849,0.1508517,115970.0,115960.0,1.86134776]
["bitfinex-derivatives","BTCF0:USTF0",1757765193952,0.1508517,115970.0,115960.0,1.77301]
["bitfinex-derivatives","BTCF0:USTF0",1757765194151,0.1508517,115970.0,115960.0,1.86134776]
["bitfinex-derivatives","BTCF0:USTF0",1757765195353,0.1508517,115970.0,115960.0,1.77301]
["bitfinex-derivatives","BTCF0:USTF0",1757765196654,0.1508517,115970.0,115960.0,1.77297]
["bitfinex-derivatives","BTCF0:USTF0",1757765200148,0.06251394,115970.0,115960.0,1.77297]
["bitfinex-derivatives","BTCF0:USTF0",1757765200350,0.1508517,115970.0,115960.0,1.77297]
["bitfinex-derivatives","BTCF0:USTF0",1757765206161,0.06251394,115970.0,115960.0,1.77297]
["bitfinex-derivatives","BTCF0:USTF0",1757765206358,0.1508517,115970.0,115960.0,1.77297]
["bitfinex-derivatives","BTCF0:USTF0",1757765209065,0.18188961,115970.0,115960.0,1.77297]
["bitfinex-derivatives","BTCF0:USTF0",1757765210761,0.09355185,115970.0,115960.0,1.77297]
["bitfinex-derivatives","BTCF0:USTF0",1757765211162,0.18188961,115970.0,115960.0,1.77297]
["bitfinex-derivatives","BTCF0:USTF0",1757765214158,0.18188961,115970.0,115960.0,1.86130776]
["bitfinex-derivatives","BTCF0:USTF0",1757765214360,0.18188961,115970.0,115960.0,1.77297]
["bitfinex-derivatives","BTCF0:USTF0",1757765217758,0.18188961,115970.0,115960.0,1.86130776]
["bitfinex-derivatives","BTCF0:USTF0",1757765219165,0.1508517,115970.0,115960.0,1.86130776]
["bitfinex-derivatives","BTCF0:USTF0",1757765220375,0.26128452,115970.0,115960.0,1.83922686]
["bitfinex-derivatives","BTCF0:USTF0",1757765222368,0.19502766,115970.0,115960.0,1.83922686]
["bitfinex-derivatives","BTCF0:USTF0",1757765222666,0.02760394,115970.0,115960.0,2.22174058]
["bitfinex-derivatives","BTCF0:USTF0",1757765223063,0.0938608,115970.0,115960.0,2.22174058]
["bitfinex-derivatives","BTCF0:USTF0",1757765223665,0.02760394,115970.0,115960.0,2.22174058]
["bitfinex-derivatives","BTCF0:USTF0",1757765224272,0.0938608,115970.0,115960.0,2.22174058]
["bitfinex-derivatives","BTCF0:USTF0",1757765224970,0.0938608,115970.0,115960.0,1.44242058]
["bitfinex-derivatives","BTCF0:USTF0",1757765225471,0.0938608,115970.0,115960.0,2.22166058]
["bitfinex-derivatives","BTCF0:USTF0",1757765226068,0.0938608,115970.0,115960.0,1.44242058]
["bitfinex-derivatives","BTCF0:USTF0",1757765226267,0.0938608,115970.0,115960.0,2.22166058]
["bitfinex-derivatives","BTCF0:USTF0",1757765226467,0.0938608,115970.0,115960.0,2.15540372]
["bitfinex-derivatives","BTCF0:USTF0",1757765230473,0.0938608,115970.0,115960.0,2.22166058]
["bitfinex-derivatives","BTCF0:USTF0",1757765230771,0.02760394,115970.0,115960.0,2.22166058]
["bitfinex-derivatives","BTCF0:USTF0",1757765230971,0.0938608,115970.0,115960.0,2.22166058]
["bitfinex-derivatives","BTCF0:USTF0",1757765231774,0.02760394,115970.0,115960.0,2.22166058]
["bitfinex-derivatives","BTCF0:USTF0",1757765231968,0.0938608,115970.0,115960.0,2.22166058]
["bitfinex-derivatives","BTCF0:USTF0",1757765235070,0.0938608,115970.0,115960.0,1.44242058]
["bitfinex-derivatives","BTCF0:USTF0",1757765235276,0.0938608,115970.0,115960.0,2.22166058]
["bitfinex-derivatives","BTCF0:USTF0",1757765237381,0.0938608,115970.0,115960.0,1.37616372]
["bitfinex-derivatives","BTCF0:USTF0",1757765237677,0.02760394,115970.0,115960.0,1.37616372]
["bitfinex-derivatives","BTCF0:USTF0",1757765237875,0.0938608,115970.0,115960.0,2.15540372]
["bitfinex-derivatives","BTCF0:USTF0",1757765238577,0.0938608,115970.0,115960.0,2.22166058]
["bitfinex-derivatives","BTCF0:USTF0",1757765239282,0.0938608,115970.0,115960.0,2.15540372]
["bitfinex-derivatives","BTCF0:USTF0",1757765240570,0.1073908,115970.0,115960.0,2.15540372]
["bitfinex-derivatives","BTCF0:USTF0",1757765240770,0.1073908,115970.0,115960.0,1.37616372]
["bitfinex-derivatives","BTCF0:USTF0",1757765241182,0.1073908,115970.0,115960.0,2.15540372]
["bitfinex-derivatives","BTCF0:USTF0",1757765247189,0.04113394,115970.0,115960.0,2.15540372]
["bitfinex-derivatives","BTCF0:USTF0",1757765247491,0.1073908,115970.0,115960.0,2.15540372]
["bitfinex-derivatives","BTCF0:USTF0",1757765249688,0.1073908,115970.0,115960.0,1.37616372]
["bitfinex-derivatives","BTCF0:USTF0",1757765249891,0.1073908,115970.0,115960.0,2.15536372]
["bitfinex-derivatives","BTCF0:USTF0",1757765253391,0.1073908,115970.0,115960.0,2.22162058]
["bitfinex-derivatives","BTCF0:USTF0",1757765258194,0.04113394,115970.0,115960.0,2.22162058]
["bitfinex-derivatives","BTCF0:USTF0",1757765258395,0.1073908,115970.0,115960.0,2.22162058]
["bitfinex-derivatives","BTCF0:USTF0",1757765259402,0.1073908,115970.0,115960.0,1.97162058]
["bitfinex-derivatives","BTCF0:USTF0",1757765260798,0.04113394,115970.0,115960.0,1.97162058]
["bitfinex-derivatives","BTCF0:USTF0",1757765260994,0.1073908,115970.0,115960.0,1.97162058]
["bitfinex-derivatives","BTCF0:USTF0",1757765262999,0.1073908,115970.0,115960.0,1.77285]
["bitfinex-derivatives","BTCF0:USTF0",1757765263202,0.1073908,115970.0,115960.0,1.90536372]
["bitfinex-derivatives","BTCF0:USTF0",1757765265103,0.04113394,115970.0,115960.0,1.90536372]
["bitfinex-derivatives","BTCF0:USTF0",1757765265402,0.1073908,115970.0,115960.0,1.90536372]
["bitfinex-derivatives","BTCF0:USTF0",1757765266503,0.04113394,115970.0,115960.0,1.90536372]
["bitfinex-derivatives","BTCF0:USTF0",1757765266704,0.1073908,115970.0,115960.0,1.90536372]
["bitfinex-derivatives","BTCF0:USTF0",1757765268313,0.04113394,115970.0,115960.0,1.90536372]
["bitfinex-derivatives","BTCF0:USTF0",1757765268605,0.1073908,115970.0,115960.0,1.90536372]
["bitfinex-derivatives","BTCF0:USTF0",1757765280318,0.1073908,115970.0,115960.0,1.97162058]
["bitfinex-derivatives","BTCF0:USTF0",1757765281520,0.1073908,115970.0,115960.0,1.90536372]
["bitfinex-derivatives","BTCF0:USTF0",1757765282423,0.04113394,115970.0,115960.0,1.94950508]
["bitfinex-derivatives","BTCF0:USTF0",1757765283418,0.04113394,115970.0,115960.0,1.86117754]
["bitfinex-derivatives","BTCF0:USTF0",1757765284421,0.04113394,115970.0,115960.0,1.94950508]
["bitfinex-derivatives","BTCF0:USTF0",1757765292021,0.02760394,115970.0,115960.0,2.19950508]
["bitfinex-derivatives","BTCF0:USTF0",1757765295636,0.02760394,115970.0,115960.0,1.42030508]
["bitfinex-derivatives","BTCF0:USTF0",1757765296029,0.02760394,115970.0,115960.0,2.19938508]
["bitfinex-derivatives","BTCF0:USTF0",1757765297436,0.02760394,115970.0,115960.0,2.56018508]
["bitfinex-derivatives","BTCF0:USTF0",1757765297740,0.02760394,115970.0,115960.0,1.78110508]
["bitfinex-derivatives","BTCF0:USTF0",1757765298141,0.02760394,115970.0,115960.0,2.56018508]
["bitfinex-derivatives","BTCF0:USTF0",1757765298837,0.02760394,115970.0,115960.0,1.78110508]
["bitfinex-derivatives","BTCF0:USTF0",1757765299037,0.02760394,115970.0,115960.0,2.56018508]
["bitfinex-derivatives","BTCF0:USTF0",1757765315149,0.02760394,115970.0,115960.0,2.48033508]
["bitfinex-derivatives","BTCF0:USTF0",1757765319251,0.02760394,115970.0,115960.0,2.23033508]
["bitfinex-derivatives","BTCF0:USTF0",1757765326857,0.02760394,115970.0,115960.0,2.05368]
["bitfinex-derivatives","BTCF0:USTF0",1757765327058,0.04088394,115970.0,115960.0,2.23029508]
["bitfinex-derivatives","BTCF0:USTF0",1757765328454,0.02760394,115970.0,115960.0,2.23029508]
["bitfinex-derivatives","BTCF0:USTF0",1757765337655,0.02760394,115970.0,115960.0,1.50869508]
["bitfinex-derivatives","BTCF0:USTF0",1757765337853,0.02760394,115970.0,115960.0,2.23029508]
["bitfinex-derivatives","BTCF0:USTF0",1757765342463,0.04089394,115970.0,115960.0,2.23029508]
["bitfinex-derivatives","BTCF0:USTF0",1757765344367,0.04089394,115970.0,115960.0,2.25235784]
["bitfinex-derivatives","BTCF0:USTF0",1757765355481,0.04089394,115970.0,115960.0,2.24235784]
["bitfinex-derivatives","BTCF0:USTF0",1757765364183,0.02760394,115970.0,115960.0,2.24235784]
["bitfinex-derivatives","BTCF0:USTF0",1757765374792,0.04125394,115970.0,115960.0,1.46331784]
["bitfinex-derivatives","BTCF0:USTF0",1757765374992,0.04125394,115970.0,115960.0,2.24219784]
["bitfinex-derivatives","BTCF0:USTF0",1757765381996,0.04125394,115970.0,115960.0,1.46331784]
["bitfinex-derivatives","BTCF0:USTF0",1757765382197,0.04125394,115970.0,115960.0,2.24219784]
["bitfinex-derivatives","BTCF0:USTF0",1757765382505,0.04125394,115970.0,115960.0,2.04348]
["bitfinex-derivatives","BTCF0:USTF0",1757765382690,0.04125394,115970.0,115960.0,2.24219784]
["bitfinex-derivatives","BTCF0:USTF0",1757765384699,0.04125394,115970.0,115960.0,2.04344]
["bitfinex-derivatives","BTCF0:USTF0",1757765384896,0.04125394,115970.0,115960.0,2.24215784]
["bitfinex-derivatives","BTCF0:USTF0",1757765390000,0.04125394,115970.0,115960.0,2.04344]
["bitfinex-derivatives","BTCF0:USTF0",1757765390200,0.04125394,115970.0,115960.0,2.24215784]
["bitfinex-derivatives","BTCF0:USTF0",1757765390402,0.04125394,115970.0,115960.0,2.04344]
["bitfinex-derivatives","BTCF0:USTF0",1757765390602,0.04125394,115970.0,115960.0,2.24215784]
["bitfinex-derivatives","BTCF0:USTF0",1757765396108,0.04125394,115970.0,115960.0,2.04344]
["bitfinex-derivatives","BTCF0:USTF0",1757765396311,0.04125394,115970.0,115960.0,2.24215784]
["bitfinex-derivatives","BTCF0:USTF0",1757765399006,0.04125394,115970.0,115960.0,2.04344]
["bitfinex-derivatives","BTCF0:USTF0",1757765399313,0.04125394,115970.0,115960.0,2.24215784]
["bitfinex-derivatives","BTCF0:USTF0",1757765401912,0.04125394,115970.0,115960.0,2.04344]
["bitfinex-derivatives","BTCF0:USTF0",1757765402113,0.04125394,115970.0,115960.0,2.24215784]
["bitfinex-derivatives","BTCF0:USTF0",1757765406521,0.04125394,115970.0,115960.0,2.2200811]
["bitfinex-derivatives","BTCF0:USTF0",1757765415029,0.04125394,115970.0,115960.0,2.04344]
["bitfinex-derivatives","BTCF0:USTF0",1757765415326,0.04125394,115970.0,115960.0,2.2200811]
["bitfinex-derivatives","BTCF0:USTF0",1757765418330,0.04125394,115970.0,115960.0,2.04344]
["bitfinex-derivatives","BTCF0:USTF0",1757765418527,0.04125394,115970.0,115960.0,2.2200811]
["bitfinex-derivatives","BTCF0:USTF0",1757765419331,0.04125394,115970.0,115960.0,2.2999311]
["bitfinex-derivatives","BTCF0:USTF0",1757765461970,0.04125394,115970.0,115960.0,2.30136149]
["bitfinex-derivatives","BTCF0:USTF0",1757765464975,0.040924,115970.0,115960.0,2.30136149]
["bitfinex-derivatives","BTCF0:USTF0",1757765466475,0.10716727,115970.0,115960.0,2.3234502]
["bitfinex-derivatives","BTCF0:USTF0",1757765467672,0.10716727,115970.0,115960.0,2.25712693]
["bitfinex-derivatives","BTCF0:USTF0",1757765469282,0.040924,115970.0,115960.0,2.25712693]
["bitfinex-derivatives","BTCF0:USTF0",1757765469483,0.10716727,115970.0,115960.0,2.25712693]
["bitfinex-derivatives","BTCF0:USTF0",1757765470182,0.10716727,115970.0,115960.0,1.34588039]
["bitfinex-derivatives","BTCF0:USTF0",1757765470371,0.10716727,115970.0,115960.0,2.25712693]
["bitfinex-derivatives","BTCF0:USTF0",1757765474679,0.10716727,115970.0,115960.0,1.34588039]
["bitfinex-derivatives","BTCF0:USTF0",1757765474880,0.10716727,115970.0,115960.0,2.25712693]
["bitfinex-derivatives","BTCF0:USTF0",1757765477880,0.48965381,115970.0,115960.0,0.98508039]
["bitfinex-derivatives","BTCF0:USTF0",1757765478083,0.51086381,115970.0,115960.0,0.46508039]
["bitfinex-derivatives","BTCF0:USTF0",1757765478787,0.54190172,115970.0,115960.0,0.46508039]
["bitfinex-derivatives","BTCF0:USTF0",1757765481889,0.34317191,115970.0,115960.0,0.46508039]
["bitfinex-derivatives","BTCF0:USTF0",1757765482187,0.54190172,115970.0,115960.0,0.46508039]
["bitfinex-derivatives","BTCF0:USTF0",1757765484191,0.51086381,115970.0,115960.0,0.46508039]
["bitfinex-derivatives","BTCF0:USTF0",1757765484582,0.54190172,115970.0,115960.0,0.46508039]
["bitfinex-derivatives","BTCF0:USTF0",1757765489192,0.51086381,115970.0,115960.0,0.46508039]
["bitfinex-derivatives","BTCF0:USTF0",1757765490894,0.51086381,115970.0,115960.0,0.44508039]
["bitfinex-derivatives","BTCF0:USTF0",1757765494188,0.62166381,115970.0,115960.0,0.08428039]
["bitfinex-derivatives","BTCF0:USTF0",1757765494393,0.65270172,115970.0,115960.0,0.08428039]
["bitfinex-derivatives","BTCF0:USTF0",1757765499594,0.69925859,115970.0,115960.0,0.08428039]
["bitfinex-derivatives","BTCF0:USTF0",1757765501397,0.65270172,115970.0,115960.0,0.08428039]
["bitfinex-derivatives","BTCF0:USTF0",1757765502900,0.69925859,115970.0,115960.0,0.08428039]
["bitfinex-derivatives","BTCF0:USTF0",1757765503400,0.65270172,115970.0,115960.0,0.08428039]
["bitfinex-derivatives","BTCF0:USTF0",1757765504202,0.69925859,115970.0,115960.0,0.08428039]
["bitfinex-derivatives","BTCF0:USTF0",1757765506204,0.66822068,115970.0,115960.0,0.08428039]
["bitfinex-derivatives","BTCF0:USTF0",1757765516308,0.66940347,115970.0,115960.0,0.08428039]
["bitfinex-derivatives","BTCF0:USTF0",1757765518211,0.6228466,115970.0,115960.0,0.08428039]
["bitfinex-derivatives","BTCF0:USTF0",1757765520713,0.42411679,115970.0,115960.0,0.08428039]
["bitfinex-derivatives","BTCF0:USTF0",1757765521113,0.6228466,115970.0,115960.0,0.08428039]
["bitfinex-derivatives","BTCF0:USTF0",1757765523321,0.68492243,115970.0,115960.0,0.08428039]
["bitfinex-derivatives","BTCF0:USTF0",1757765523618,0.48619262,115970.0,115960.0,0.08428039]
["bitfinex-derivatives","BTCF0:USTF0",1757765523918,0.68492243,115970.0,115960.0,0.08428039]
["bitfinex-derivatives","BTCF0:USTF0",1757765524420,0.48619262,115970.0,115960.0,0.08428039]
["bitfinex-derivatives","BTCF0:USTF0",1757765524621,0.68492243,115970.0,115960.0,0.08428039]
["bitfinex-derivatives","BTCF0:USTF0",1757765527822,0.6228466,115970.0,115960.0,0.08428039]
["bitfinex-derivatives","BTCF0:USTF0",1757765528424,0.60084791,115970.0,115960.0,0.08428039]
["bitfinex-derivatives","BTCF0:USTF0",1757765529425,0.66292374,115970.0,115960.0,0.08428039]
["bitfinex-derivatives","BTCF0:USTF0",1757765530326,0.64739727,115970.0,115960.0,0.08428039]
["bitfinex-derivatives","BTCF0:USTF0",1757765534735,0.66292374,115970.0,115960.0,0.08428039]
["bitfinex-derivatives","BTCF0:USTF0",1757765539239,0.60084791,115970.0,115960.0,0.08428039]
["bitfinex-derivatives","BTCF0:USTF0",1757765540443,0.42411679,115970.0,115960.0,0.08428039]
["bitfinex-derivatives","BTCF0:USTF0",1757765540840,0.60084791,115970.0,115960.0,0.08428039]
["bitfinex-derivatives","BTCF0:USTF0",1757765542845,0.66292374,115970.0,115960.0,0.08428039]
["bitfinex-derivatives","BTCF0:USTF0",1757765543144,0.60084791,115970.0,115960.0,0.08428039]
["bitfinex-derivatives","BTCF0:USTF0",1757765550355,0.66292374,115970.0,115960.0,0.08428039]
["bitfinex-derivatives","BTCF0:USTF0",1757765555664,0.66292374,115970.0,115960.0,0.08328039]
["bitfinex-derivatives","BTCF0:USTF0",1757765555868,0.66392374,115970.0,115960.0,0.08328039]
["bitfinex-derivatives","BTCF0:USTF0",1757765556068,0.66492374,115970.0,115960.0,0.08128039]
["bitfinex-derivatives","BTCF0:USTF0",1757765557871,0.68505298,115970.0,115960.0,0.08128039]
["bitfinex-derivatives","BTCF0:USTF0",1757765561377,0.62297715,115970.0,115960.0,0.08128039]
["bitfinex-derivatives","BTCF0:USTF0",1757765566475,0.66952978,115970.0,115960.0,0.08128039]
["bitfinex-derivatives","BTCF0:USTF0",1757765568679,0.62297715,115970.0,115960.0,0.08128039]
["bitfinex-derivatives","BTCF0:USTF0",1757765569277,0.68505298,115970.0,115960.0,0.08128039]
["bitfinex-derivatives","BTCF0:USTF0",1757765570884,0.62297715,115970.0,115960.0,0.08128039]
["bitfinex-derivatives","BTCF0:USTF0",1757765572487,0.68505298,115970.0,115960.0,0.08128039]
["bitfinex-derivatives","BTCF0:USTF0",1757765582890,0.62297715,115970.0,115960.0,0.08128039]
["bitfinex-derivatives","BTCF0:USTF0",1757765584794,0.68505298,115970.0,115960.0,0.08128039]
["bitfinex-derivatives","BTCF0:USTF0",1757765585796,0.62297715,115970.0,115960.0,0.08128039]
["bitfinex-derivatives","BTCF0:USTF0",1757765588401,0.64508297,115970.0,115960.0,0.08128039]
["bitfinex-derivatives","BTCF0:USTF0",1757765593600,0.28428297,115970.0,115960.0,0.08128039]
["bitfinex-derivatives","BTCF0:USTF0",1757765594202,0.3463588,115970.0,115960.0,0.08128039]
["bitfinex-derivatives","BTCF0:USTF0",1757765594904,0.7071588,115970.0,115960.0,0.08128039]
["bitfinex-derivatives","BTCF0:USTF0",1757765596406,0.64508297,115970.0,115960.0,0.08128039]
["bitfinex-derivatives","BTCF0:USTF0",1757765599214,0.7071588,115970.0,115960.0,0.08128039]
["bitfinex-derivatives","BTCF0:USTF0",1757765609213,0.69164514,115970.0,115960.0,0.08128039]
["bitfinex-derivatives","BTCF0:USTF0",1757765611114,0.64508297,115970.0,115960.0,0.08128039]
["bitfinex-derivatives","BTCF0:USTF0",1757765611912,0.69164515,115970.0,115960.0,0.08128039]
["bitfinex-derivatives","BTCF0:USTF0",1757765615419,0.69164515,115970.0,115960.0,0.00143039]
["bitfinex-derivatives","BTCF0:USTF0",1757765621519,0.64508297,115970.0,115960.0,0.00143039]
["bitfinex-derivatives","BTCF0:USTF0",1757765630436,0.7071588,115970.0,115960.0,0.00143039]
["bitfinex-derivatives","BTCF0:USTF0",1757765631437,0.64508297,115970.0,115960.0,0.00143039]
["bitfinex-derivatives","BTCF0:USTF0",1757765634942,0.69164357,115970.0,115960.0,0.00143039]
["bitfinex-derivatives","BTCF0:USTF0",1757765641644,0.7071588,115970.0,115960.0,0.00143039]
["bitfinex-derivatives","BTCF0:USTF0",1757765643847,0.64508297,115970.0,115960.0,0.00143039]
["bitfinex-derivatives","BTCF0:USTF0",1757765649251,0.7071588,115970.0,115960.0,0.00143039]
["bitfinex-derivatives","BTCF0:USTF0",1757765650352,0.68507648,115970.0,115960.0,0.00143039]
["bitfinex-derivatives","BTCF0:USTF0",1757765657956,0.50832186,115970.0,115960.0,0.00143039]
["bitfinex-derivatives","BTCF0:USTF0",1757765658156,0.68507648,115970.0,115960.0,0.00143039]
["bitfinex-derivatives","BTCF0:USTF0",1757765668066,0.32427648,115970.0,115960.0,0.00143039]
["bitfinex-derivatives","BTCF0:USTF0",1757765668268,0.68507648,115970.0,115960.0,0.00143039]
["bitfinex-derivatives","BTCF0:USTF0",1757765669067,0.62300065,115970.0,115960.0,0.00143039]
["bitfinex-derivatives","BTCF0:USTF0",1757765669568,0.68507648,115970.0,115960.0,0.00143039]
["bitfinex-derivatives","BTCF0:USTF0",1757765669768,0.62300065,115970.0,115960.0,0.00143039]
["bitfinex-derivatives","BTCF0:USTF0",1757765680379,0.62310652,115970.0,115960.0,0.00143039]
["bitfinex-derivatives","BTCF0:USTF0",1757765683983,0.68518235,115970.0,115960.0,0.00143039]
["bitfinex-derivatives","BTCF0:USTF0",1757765684980,0.62310652,115970.0,115960.0,0.00143039]
["bitfinex-derivatives","BTCF0:USTF0",1757765687192,0.68518235,115970.0,115960.0,0.00143039]
["bitfinex-derivatives","BTCF0:USTF0",1757765699291,0.62310652,115970.0,115960.0,0.00143039]
["bitfinex-derivatives","BTCF0:USTF0",1757765704990,0.68518235,115970.0,115960.0,0.00143039]
["bitfinex-derivatives","BTCF0:USTF0",1757765705195,0.6696637,115970.0,115960.0,0.00143039]
["bitfinex-derivatives","BTCF0:USTF0",1757765712404,0.69174959,115970.0,115960.0,0.00143039]
["bitfinex-derivatives","BTCF0:USTF0",1757765712807,0.64519241,115970.0,115960.0,0.00143039]
["bitfinex-derivatives","BTCF0:USTF0",1757765714008,0.70726824,115970.0,115960.0,0.00143039]
["bitfinex-derivatives","BTCF0:USTF0",1757765715008,0.69174948,115970.0,115960.0,0.00143039]
["bitfinex-derivatives","BTCF0:USTF0",1757765719710,0.64519241,115970.0,115960.0,0.00143039]
["bitfinex-derivatives","BTCF0:USTF0",1757765720211,0.69174602,115970.0,115960.0,0.00143039]
["bitfinex-derivatives","BTCF0:USTF0",1757765720612,0.64519241,115970.0,115960.0,0.00143039]
["bitfinex-derivatives","BTCF0:USTF0",1757765721512,0.6249573,115970.0,115960.0,0.00143039]
["bitfinex-derivatives","BTCF0:USTF0",1757765723616,0.6715095,115970.0,115960.0,0.00143039]
["bitfinex-derivatives","BTCF0:USTF0",1757765724014,0.67136349,115970.0,115960.0,0.00143039]
["bitfinex-derivatives","BTCF0:USTF0",1757765727719,0.67136349,115970.0,115960.0,0.08128039]
["bitfinex-derivatives","BTCF0:USTF0",1757765729522,0.62481129,115970.0,115960.0,0.08128039]
["bitfinex-derivatives","BTCF0:USTF0",1757765738924,0.42597078,115970.0,115960.0,0.08128039]
["bitfinex-derivatives","BTCF0:USTF0",1757765739130,0.62481129,115970.0,115960.0,0.08128039]
["bitfinex-derivatives","BTCF0:USTF0",1757765739325,0.68688712,115970.0,115960.0,0.08128039]
["bitfinex-derivatives","BTCF0:USTF0",1757765745033,0.48804661,115970.0,115960.0,0.08128039]
["bitfinex-derivatives","BTCF0:USTF0",1757765745335,0.68688712,115970.0,115960.0,0.08128039]
["bitfinex-derivatives","BTCF0:USTF0",1757765747226,0.62481129,115970.0,115960.0,0.08128039]
["bitfinex-derivatives","BTCF0:USTF0",1757765747725,0.62481129,115970.0,115930.0,0.38212]
["bitfinex-derivatives","BTCF0:USTF0",1757765747726,0.01301,115940.0,115930.0,0.38212]
["bitfinex-derivatives","BTCF0:USTF0",1757765747928,0.2793958,115940.0,115930.0,1.66984]
["bitfinex-derivatives","BTCF0:USTF0",1757765748125,0.30512658,115940.0,115930.0,1.66984]
["bitfinex-derivatives","BTCF0:USTF0",1757765748933,0.37451388,115940.0,115930.0,1.67284]
["bitfinex-derivatives","BTCF0:USTF0",1757765749434,0.3589752,115940.0,115930.0,1.67284]
["bitfinex-derivatives","BTCF0:USTF0",1757765749732,0.36768969,115940.0,115930.0,1.67284]
["bitfinex-derivatives","BTCF0:USTF0",1757765750431,0.36768969,115940.0,115930.0,1.31204]
["bitfinex-derivatives","BTCF0:USTF0",1757765750832,0.37026969,115940.0,115930.0,1.31404]
["bitfinex-derivatives","BTCF0:USTF0",1757765755544,0.17142918,115940.0,115930.0,1.31404]
["bitfinex-derivatives","BTCF0:USTF0",1757765755731,0.37026969,115940.0,115930.0,1.31404]
["bitfinex-derivatives","BTCF0:USTF0",1757765760539,0.30398952,115940.0,115930.0,1.63032017]
["bitfinex-derivatives","BTCF0:USTF0",1757765760930,0.29527503,115940.0,115930.0,1.63032017]
["bitfinex-derivatives","BTCF0:USTF0",1757765764844,0.29527503,115940.0,115930.0,1.56404]
["bitfinex-derivatives","BTCF0:USTF0",1757765765342,0.29527503,115940.0,115930.0,1.63032017]
["bitfinex-derivatives","BTCF0:USTF0",1757765766736,0.21598486,115940.0,115930.0,1.82140034]
["bitfinex-derivatives","BTCF0:USTF0",1757765767041,0.18498825,115940.0,115930.0,1.82140034]
["bitfinex-derivatives","BTCF0:USTF0",1757765767445,0.18498825,115940.0,115930.0,1.68884]
["bitfinex-derivatives","BTCF0:USTF0",1757765767743,0.18498825,115940.0,115930.0,1.82140034]
["bitfinex-derivatives","BTCF0:USTF0",1757765769246,0.21598486,115940.0,115930.0,1.82140034]
["bitfinex-derivatives","BTCF0:USTF0",1757765769843,0.21598486,115940.0,115930.0,1.68884]
["bitfinex-derivatives","BTCF0:USTF0",1757765770145,0.21598486,115940.0,115930.0,1.82140034]
["bitfinex-derivatives","BTCF0:USTF0",1757765770539,0.18498825,115940.0,115930.0,1.82140034]
["bitfinex-derivatives","BTCF0:USTF0",1757765771241,0.21598486,115940.0,115930.0,1.82140034]
["bitfinex-derivatives","BTCF0:USTF0",1757765772042,0.14970469,115940.0,115930.0,1.82140034]
["bitfinex-derivatives","BTCF0:USTF0",1757765772243,0.21598486,115940.0,115930.0,1.82140034]
["bitfinex-derivatives","BTCF0:USTF0",1757765772448,0.23808656,115940.0,115930.0,1.77722187]
["bitfinex-derivatives","BTCF0:USTF0",1757765773247,0.23808656,115940.0,115930.0,1.68884]
["bitfinex-derivatives","BTCF0:USTF0",1757765773448,0.23808656,115940.0,115930.0,1.77722187]
["bitfinex-derivatives","BTCF0:USTF0",1757765776552,0.25197656,115940.0,115930.0,1.77722187]
["bitfinex-derivatives","BTCF0:USTF0",1757765776753,0.25197656,115940.0,115930.0,1.76322187]
["bitfinex-derivatives","BTCF0:USTF0",1757765779355,0.26751524,115940.0,115930.0,1.76322187]
["bitfinex-derivatives","BTCF0:USTF0",1757765780555,0.29852816,115940.0,115930.0,1.76322187]
["bitfinex-derivatives","BTCF0:USTF0",1757765783656,0.29852816,115940.0,115930.0,1.67484]
["bitfinex-derivatives","BTCF0:USTF0",1757765783858,0.29852816,115940.0,115930.0,1.76322187]
["bitfinex-derivatives","BTCF0:USTF0",1757765784862,0.26751524,115940.0,115930.0,1.76322187]
["bitfinex-derivatives","BTCF0:USTF0",1757765787562,0.26751524,115940.0,115930.0,1.67484]
["bitfinex-derivatives","BTCF0:USTF0",1757765787766,0.26751524,115940.0,115930.0,1.76322187]
["bitfinex-derivatives","BTCF0:USTF0",1757765789561,0.25199454,115940.0,115930.0,1.76322187]
["bitfinex-derivatives","BTCF0:USTF0",1757765793765,0.25199454,115940.0,115930.0,1.67484]
["bitfinex-derivatives","BTCF0:USTF0",1757765794059,0.25199454,115940.0,115930.0,1.76322187]
["bitfinex-derivatives","BTCF0:USTF0",1757765797566,0.16361267,115940.0,115930.0,1.77672187]
["bitfinex-derivatives","BTCF0:USTF0",1757765797761,0.14972267,115940.0,115930.0,1.77672187]
["bitfinex-derivatives","BTCF0:USTF0",1757765797966,0.05932537,115940.0,115930.0,1.77672187]
["bitfinex-derivatives","BTCF0:USTF0",1757765801961,0.05932537,115940.0,115930.0,1.78535193]
["bitfinex-derivatives","BTCF0:USTF0",1757765802569,0.05932537,115940.0,115930.0,1.77672187]
["bitfinex-derivatives","BTCF0:USTF0",1757765804274,0.05932537,115940.0,115930.0,1.68834]
["bitfinex-derivatives","BTCF0:USTF0",1757765804572,0.05932537,115940.0,115930.0,1.77672187]
["bitfinex-derivatives","BTCF0:USTF0",1757765807178,0.05932537,115940.0,115930.0,1.68834]
["bitfinex-derivatives","BTCF0:USTF0",1757765807373,0.05932537,115940.0,115930.0,1.77672187]
["bitfinex-derivatives","BTCF0:USTF0",1757765811784,0.02831078,115940.0,115930.0,1.77672187]
["bitfinex-derivatives","BTCF0:USTF0",1757765815381,0.04933078,115940.0,115930.0,1.79947187]
["bitfinex-derivatives","BTCF0:USTF0",1757765816585,0.04933078,115940.0,115930.0,1.71109]
["bitfinex-derivatives","BTCF0:USTF0",1757765816790,0.04933078,115940.0,115930.0,1.79947187]
["bitfinex-derivatives","BTCF0:USTF0",1757765817988,0.05461459,115940.0,115930.0,1.79947187]
["bitfinex-derivatives","BTCF0:USTF0",1757765818594,0.08034537,115940.0,115930.0,1.79947187]
["bitfinex-derivatives","BTCF0:USTF0",1757765818995,0.04933078,115940.0,115930.0,1.79947187]
["bitfinex-derivatives","BTCF0:USTF0",1757765825799,0.04927903,115940.0,115930.0,1.79947187]
["bitfinex-derivatives","BTCF0:USTF0",1757765828603,0.05461459,115940.0,115930.0,1.79947187]
["bitfinex-derivatives","BTCF0:USTF0",1757765828801,0.08029362,115940.0,115930.0,1.79947187]
["bitfinex-derivatives","BTCF0:USTF0",1757765832508,0.14657562,115940.0,115930.0,1.909936]
["bitfinex-derivatives","BTCF0:USTF0",1757765834607,0.14657562,115940.0,115930.0,1.989806]
["bitfinex-derivatives","BTCF0:USTF0",1757765837809,0.19311091,115940.0,115930.0,1.989806]
["bitfinex-derivatives","BTCF0:USTF0",1757765839512,0.14657562,115940.0,115930.0,1.989806]
["bitfinex-derivatives","BTCF0:USTF0",1757765840008,0.08029362,115940.0,115930.0,1.989806]
["bitfinex-derivatives","BTCF0:USTF0",1757765840206,0.14657562,115940.0,115930.0,1.989806]
["bitfinex-derivatives","BTCF0:USTF0",1757765840505,0.05927362,115940.0,115930.0,1.989806]
["bitfinex-derivatives","BTCF0:USTF0",1757765840707,0.00472963,115940.0,115930.0,2.239806]
["bitfinex-derivatives","BTCF0:USTF0",1757765841008,0.00472963,115940.0,115930.0,2.04096]
["bitfinex-derivatives","BTCF0:USTF0",1757765841208,0.00472963,115940.0,115930.0,2.239806]
["bitfinex-derivatives","BTCF0:USTF0",1757765848116,0.44384762,115960.0,115950.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1757765848324,0.44384762,115960.0,115950.0,1.575194]
["bitfinex-derivatives","BTCF0:USTF0",1757765852524,0.44384762,115960.0,115950.0,1.44263]
["bitfinex-derivatives","BTCF0:USTF0",1757765852717,0.40310951,115960.0,115950.0,1.575194]
["bitfinex-derivatives","BTCF0:USTF0",1757765853018,0.46939151,115960.0,115950.0,1.575194]
["bitfinex-derivatives","BTCF0:USTF0",1757765857826,0.46939151,115960.0,115950.0,1.44263]
["bitfinex-derivatives","BTCF0:USTF0",1757765858032,0.46939151,115960.0,115950.0,1.575194]
["bitfinex-derivatives","BTCF0:USTF0",1757765858528,0.43837692,115960.0,115950.0,1.575194]
["bitfinex-derivatives","BTCF0:USTF0",1757765859619,0.46939151,115960.0,115950.0,1.575194]
["bitfinex-derivatives","BTCF0:USTF0",1757765861721,0.46939151,115960.0,115950.0,1.865194]
["bitfinex-derivatives","BTCF0:USTF0",1757765864232,0.40310951,115960.0,115950.0,1.865194]
["bitfinex-derivatives","BTCF0:USTF0",1757765864527,0.46939151,115960.0,115950.0,1.865194]
["bitfinex-derivatives","BTCF0:USTF0",1757765865329,0.46939151,115960.0,115950.0,1.565194]
["bitfinex-derivatives","BTCF0:USTF0",1757765866024,0.46939151,115960.0,115950.0,0.785714]
["bitfinex-derivatives","BTCF0:USTF0",1757765866229,0.49095151,115960.0,115950.0,1.565314]
["bitfinex-derivatives","BTCF0:USTF0",1757765866529,0.49095151,115960.0,115950.0,0.865574]
["bitfinex-derivatives","BTCF0:USTF0",1757765866728,0.49095151,115960.0,115950.0,1.645134]
["bitfinex-derivatives","BTCF0:USTF0",1757765869030,0.5374868,115960.0,115950.0,1.645134]
["bitfinex-derivatives","BTCF0:USTF0",1757765869230,0.5374868,115960.0,115950.0,1.385094]
["bitfinex-derivatives","BTCF0:USTF0",1757765869633,0.49095151,115960.0,115950.0,1.385094]
["bitfinex-derivatives","BTCF0:USTF0",1757765870131,0.5374868,115960.0,115950.0,1.385094]
["bitfinex-derivatives","BTCF0:USTF0",1757765870425,0.6037688,115960.0,115950.0,0.47301]
["bitfinex-derivatives","BTCF0:USTF0",1757765870632,0.6037688,115960.0,115950.0,1.385094]
["bitfinex-derivatives","BTCF0:USTF0",1757765872429,0.57275421,115960.0,115950.0,1.385094]
["bitfinex-derivatives","BTCF0:USTF0",1757765874534,0.55724933,115960.0,115950.0,1.385094]
["bitfinex-derivatives","BTCF0:USTF0",1757765875936,0.55724933,115960.0,115950.0,1.384974]
["bitfinex-derivatives","BTCF0:USTF0",1757765876128,0.57062933,115960.0,115950.0,1.384974]
["bitfinex-derivatives","BTCF0:USTF0",1757765876636,0.57062933,115960.0,115950.0,1.384894]
["bitfinex-derivatives","BTCF0:USTF0",1757765876836,0.50434733,115960.0,115950.0,1.384894]
["bitfinex-derivatives","BTCF0:USTF0",1757765877437,0.57062933,115960.0,115950.0,1.384894]
["bitfinex-derivatives","BTCF0:USTF0",1757765879438,0.61716462,115960.0,115950.0,1.384894]
["bitfinex-derivatives","BTCF0:USTF0",1757765883040,0.58613421,115960.0,115950.0,1.384894]
["bitfinex-derivatives","BTCF0:USTF0",1757765884540,0.45357021,115960.0,115950.0,1.384894]
["bitfinex-derivatives","BTCF0:USTF0",1757765884742,0.58613421,115960.0,115950.0,1.384894]
["bitfinex-derivatives","BTCF0:USTF0",1757765885329,0.56623566,115960.0,115950.0,1.384894]
["bitfinex-derivatives","BTCF0:USTF0",1757765886044,0.59726263,115960.0,115950.0,1.384894]
["bitfinex-derivatives","BTCF0:USTF0",1757765886242,0.53098063,115960.0,115950.0,1.384894]
["bitfinex-derivatives","BTCF0:USTF0",1757765886542,0.53098063,115960.0,115950.0,1.384694]
["bitfinex-derivatives","BTCF0:USTF0",1757765887945,0.46469863,115960.0,115950.0,1.384694]
["bitfinex-derivatives","BTCF0:USTF0",1757765888148,0.59726263,115960.0,115950.0,1.384694]
["bitfinex-derivatives","BTCF0:USTF0",1757765888740,0.55072734,115960.0,115950.0,1.384694]
["bitfinex-derivatives","BTCF0:USTF0",1757765888937,0.55072734,115960.0,115950.0,0.605574]
["bitfinex-derivatives","BTCF0:USTF0",1757765889137,0.55072734,115960.0,115950.0,1.384614]
["bitfinex-derivatives","BTCF0:USTF0",1757765890449,0.48444534,115960.0,115950.0,1.384614]
["bitfinex-derivatives","BTCF0:USTF0",1757765890848,0.55072734,115960.0,115950.0,1.384614]
["bitfinex-derivatives","BTCF0:USTF0",1757765891550,0.55072734,115960.0,115950.0,0.605574]
["bitfinex-derivatives","BTCF0:USTF0",1757765891845,0.59726263,115960.0,115950.0,1.384534]
["bitfinex-derivatives","BTCF0:USTF0",1757765892553,0.55305596,115960.0,115950.0,1.34032733]
["bitfinex-derivatives","BTCF0:USTF0",1757765892753,0.50652067,115960.0,115950.0,1.34032733]
["bitfinex-derivatives","BTCF0:USTF0",1757765893951,0.55305596,115960.0,115950.0,1.34032733]
["bitfinex-derivatives","BTCF0:USTF0",1757765894352,0.55305596,115960.0,115950.0,0.56136733]
["bitfinex-derivatives","BTCF0:USTF0",1757765894551,0.55305596,115960.0,115950.0,1.34032733]
["bitfinex-derivatives","BTCF0:USTF0",1757765897248,0.55305596,115960.0,115950.0,0.56136733]
["bitfinex-derivatives","BTCF0:USTF0",1757765897450,0.55305596,115960.0,115950.0,1.34032733]
["bitfinex-derivatives","BTCF0:USTF0",1757765898553,0.55305596,115960.0,115950.0,0.47301]
["bitfinex-derivatives","BTCF0:USTF0",1757765898752,0.55305596,115960.0,115950.0,1.24087]
["bitfinex-derivatives","BTCF0:USTF0",1757765898955,0.55305596,115960.0,115950.0,1.32922733]
["bitfinex-derivatives","BTCF0:USTF0",1757765899346,0.55305596,115960.0,115950.0,1.24087]
["bitfinex-derivatives","BTCF0:USTF0",1757765899547,0.55305596,115960.0,115950.0,1.32922733]
["bitfinex-derivatives","BTCF0:USTF0",1757765901555,0.55305596,115960.0,115950.0,1.24087]
["bitfinex-derivatives","BTCF0:USTF0",1757765902254,0.52202899,115960.0,115950.0,1.24087]
["bitfinex-derivatives","BTCF0:USTF0",1757765903457,0.52202899,115960.0,115950.0,1.32922733]
["bitfinex-derivatives","BTCF0:USTF0",1757765903658,0.52202899,115960.0,115950.0,0.46191]
["bitfinex-derivatives","BTCF0:USTF0",1757765903859,0.52202899,115960.0,115950.0,1.32938733]
["bitfinex-derivatives","BTCF0:USTF0",1757765904858,0.52202899,115960.0,115950.0,1.24103]
["bitfinex-derivatives","BTCF0:USTF0",1757765906260,0.52202899,115960.0,115950.0,0.46191]
["bitfinex-derivatives","BTCF0:USTF0",1757765906556,0.52202899,115960.0,115950.0,1.24099]
["bitfinex-derivatives","BTCF0:USTF0",1757765906858,0.55306272,115960.0,115950.0,1.24099]
["bitfinex-derivatives","BTCF0:USTF0",1757765908362,0.64142005,115960.0,115950.0,1.24099]
["bitfinex-derivatives","BTCF0:USTF0",1757765915576,0.61038632,115960.0,115950.0,1.24099]
["bitfinex-derivatives","BTCF0:USTF0",1757765916978,0.61038632,115960.0,115950.0,1.16113]
["bitfinex-derivatives","BTCF0:USTF0",1757765918672,0.64141858,115960.0,115950.0,1.16113]
["bitfinex-derivatives","BTCF0:USTF0",1757765919571,0.61038632,115960.0,115950.0,1.16113]
["bitfinex-derivatives","BTCF0:USTF0",1757765927187,0.61038632,115960.0,115950.0,0.38205]
["bitfinex-derivatives","BTCF0:USTF0",1757765927380,0.61038632,115960.0,115950.0,1.16101]
["bitfinex-derivatives","BTCF0:USTF0",1757765929584,0.59488319,115960.0,115950.0,1.16101]
["bitfinex-derivatives","BTCF0:USTF0",1757765934788,0.64141848,115960.0,115950.0,1.16101]
["bitfinex-derivatives","BTCF0:USTF0",1757765937893,0.317346,115960.0,115950.0,1.16101]
["bitfinex-derivatives","BTCF0:USTF0",1757765941192,0.28631384,115960.0,115950.0,1.16101]
["bitfinex-derivatives","BTCF0:USTF0",1757765943792,0.64711384,115960.0,115950.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1757765943987,0.8816116,115960.0,115950.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1757765944186,0.8816116,115960.0,115950.0,0.75365]
["bitfinex-derivatives","BTCF0:USTF0",1757765944485,0.89711384,115960.0,115950.0,0.75365]
["bitfinex-derivatives","BTCF0:USTF0",1757765945193,0.89711384,115960.0,115950.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1757765945394,0.89711384,115960.0,115950.0,0.80001]
["bitfinex-derivatives","BTCF0:USTF0",1757765952099,0.89711384,115960.0,115950.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1757765952300,0.0136,115950.0,115940.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1757765952501,0.11271905,115950.0,115940.0,0.80021]
["bitfinex-derivatives","BTCF0:USTF0",1757765952700,0.13826294,115950.0,115940.0,0.80021]
["bitfinex-derivatives","BTCF0:USTF0",1757765953403,0.33716246,115950.0,115940.0,0.80021]
["bitfinex-derivatives","BTCF0:USTF0",1757765954298,0.33716246,115950.0,115940.0,0.80221]
["bitfinex-derivatives","BTCF0:USTF0",1757765954793,0.33716246,115950.0,115940.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1757765955103,0.3061487,115950.0,115940.0,0.80213]
["bitfinex-derivatives","BTCF0:USTF0",1757765955407,0.33714532,115950.0,115940.0,0.80213]
["bitfinex-derivatives","BTCF0:USTF0",1757765955698,0.3061487,115950.0,115940.0,0.80213]
["bitfinex-derivatives","BTCF0:USTF0",1757765956302,0.33714101,115950.0,115940.0,0.80213]
["bitfinex-derivatives","BTCF0:USTF0",1757765959703,0.33972101,115950.0,115940.0,0.80213]
["bitfinex-derivatives","BTCF0:USTF0",1757765960303,0.33971081,115950.0,115940.0,0.80213]
["bitfinex-derivatives","BTCF0:USTF0",1757765963105,0.6695287,115950.0,115940.0,0.80213]
["bitfinex-derivatives","BTCF0:USTF0",1757765964103,0.6695287,115950.0,115940.0,0.78104]
["bitfinex-derivatives","BTCF0:USTF0",1757765964302,0.6695287,115950.0,115940.0,0.80307]
["bitfinex-derivatives","BTCF0:USTF0",1757765970907,0.3087287,115950.0,115940.0,0.80307]
["bitfinex-derivatives","BTCF0:USTF0",1757765981720,0.10982918,115950.0,115940.0,0.80307]
["bitfinex-derivatives","BTCF0:USTF0",1757765981921,0.3087287,115950.0,115940.0,0.80307]
["bitfinex-derivatives","BTCF0:USTF0",1757765988325,0.26219341,115950.0,115940.0,0.80307]
["bitfinex-derivatives","BTCF0:USTF0",1757765990131,0.3087306,115950.0,115940.0,0.80307]
["bitfinex-derivatives","BTCF0:USTF0",1757765997036,0.3087306,115950.0,115940.0,1.16387]
["bitfinex-derivatives","BTCF0:USTF0",1757765997438,0.10983108,115950.0,115940.0,1.16387]
["bitfinex-derivatives","BTCF0:USTF0",1757765997636,0.3087306,115950.0,115940.0,1.16387]
["bitfinex-derivatives","BTCF0:USTF0",1757766001041,0.26219341,115950.0,115940.0,1.16387]
["bitfinex-derivatives","BTCF0:USTF0",1757766001940,0.06329389,115950.0,115940.0,1.16387]
["bitfinex-derivatives","BTCF0:USTF0",1757766002141,0.26219341,115950.0,115940.0,1.16387]
["bitfinex-derivatives","BTCF0:USTF0",1757766002542,0.26219341,115950.0,115940.0,0.38483]
["bitfinex-derivatives","BTCF0:USTF0",1757766002839,0.26219341,115950.0,115940.0,1.16391]
["bitfinex-derivatives","BTCF0:USTF0",1757766005044,0.30873308,115950.0,115940.0,1.16391]
["bitfinex-derivatives","BTCF0:USTF0",1757766005243,0.30873308,115950.0,115940.0,1.24377]
["bitfinex-derivatives","BTCF0:USTF0",1757766009548,0.32424047,115950.0,115940.0,1.24377]
["bitfinex-derivatives","BTCF0:USTF0",1757766014351,0.21372804,115950.0,115940.0,1.24377]
["bitfinex-derivatives","BTCF0:USTF0",1757766019552,0.19821945,115950.0,115940.0,1.24377]
["bitfinex-derivatives","BTCF0:USTF0",1757766022450,0.19821945,115950.0,115940.0,1.24433]
["bitfinex-derivatives","BTCF0:USTF0",1757766024062,0.19821945,115950.0,115940.0,1.24429]
["bitfinex-derivatives","BTCF0:USTF0",1757766025756,0.15168098,115950.0,115940.0,1.24429]
["bitfinex-derivatives","BTCF0:USTF0",1757766026059,0.18270828,115950.0,115940.0,1.24429]
["bitfinex-derivatives","BTCF0:USTF0",1757766026357,0.15168098,115950.0,115940.0,1.24429]
["bitfinex-derivatives","BTCF0:USTF0",1757766027462,0.18270897,115950.0,115940.0,1.24429]
["bitfinex-derivatives","BTCF0:USTF0",1757766027662,0.19821945,115950.0,115940.0,1.24429]
["bitfinex-derivatives","BTCF0:USTF0",1757766030862,0.19821945,115950.0,115940.0,0.46469]
["bitfinex-derivatives","BTCF0:USTF0",1757766031062,0.19821945,115950.0,115940.0,1.24405]
["bitfinex-derivatives","BTCF0:USTF0",1757766034768,0.15168098,115950.0,115940.0,1.24405]
["bitfinex-derivatives","BTCF0:USTF0",1757766038375,0.1982249,115950.0,115940.0,1.24405]
["bitfinex-derivatives","BTCF0:USTF0",1757766038574,0.15168098,115950.0,115940.0,1.24405]
["bitfinex-derivatives","BTCF0:USTF0",1757766039174,0.1982249,115950.0,115940.0,1.24405]
["bitfinex-derivatives","BTCF0:USTF0",1757766046182,0.15168098,115950.0,115940.0,1.24405]
["bitfinex-derivatives","BTCF0:USTF0",1757766050793,0.06329389,115950.0,115940.0,1.24405]
["bitfinex-derivatives","BTCF0:USTF0",1757766051178,0.15168098,115950.0,115940.0,1.24405]
["bitfinex-derivatives","BTCF0:USTF0",1757766059596,0.21372804,115950.0,115940.0,1.24405]
["bitfinex-derivatives","BTCF0:USTF0",1757766069603,0.19822279,115950.0,115940.0,1.24405]
["bitfinex-derivatives","BTCF0:USTF0",1757766069804,0.19822279,115950.0,115940.0,1.25597]
["bitfinex-derivatives","BTCF0:USTF0",1757766074407,0.30870375,115950.0,115940.0,1.25597]
["bitfinex-derivatives","BTCF0:USTF0",1757766082106,0.1098357,115950.0,115940.0,1.25597]
["bitfinex-derivatives","BTCF0:USTF0",1757766082310,0.30870375,115950.0,115940.0,1.25597]
["bitfinex-derivatives","BTCF0:USTF0",1757766099719,0.324209,115950.0,115940.0,1.25597]
["bitfinex-derivatives","BTCF0:USTF0",1757766105120,0.310609,115950.0,115940.0,1.25597]
["bitfinex-derivatives","BTCF0:USTF0",1757766107823,0.11174095,115950.0,115940.0,1.25597]
["bitfinex-derivatives","BTCF0:USTF0",1757766108127,0.310609,115950.0,115940.0,1.25597]
["bitfinex-derivatives","BTCF0:USTF0",1757766109626,0.29505034,115950.0,115940.0,1.25597]
["bitfinex-derivatives","BTCF0:USTF0",1757766115527,0.30828034,115950.0,115940.0,1.25597]
["bitfinex-derivatives","BTCF0:USTF0",1757766117734,0.30828034,115950.0,115940.0,0.89517]
["bitfinex-derivatives","BTCF0:USTF0",1757766118826,0.30828034,115950.0,115940.0,0.88325]
["bitfinex-derivatives","BTCF0:USTF0",1757766121238,0.28273645,115950.0,115940.0,0.88325]
["bitfinex-derivatives","BTCF0:USTF0",1757766121538,0.30836587,115950.0,115940.0,0.88325]
["bitfinex-derivatives","BTCF0:USTF0",1757766121836,0.30836587,115950.0,115940.0,0.10389]
["bitfinex-derivatives","BTCF0:USTF0",1757766122037,0.30836587,115950.0,115940.0,0.88325]
["bitfinex-derivatives","BTCF0:USTF0",1757766123539,0.30836587,115950.0,115940.0,0.10389]
["bitfinex-derivatives","BTCF0:USTF0",1757766123741,0.30836587,115950.0,115940.0,0.88325]
["bitfinex-derivatives","BTCF0:USTF0",1757766131349,0.30836587,115950.0,115940.0,0.10389]
["bitfinex-derivatives","BTCF0:USTF0",1757766131645,0.30836587,115950.0,115940.0,0.88325]
["bitfinex-derivatives","BTCF0:USTF0",1757766134351,0.19789012,115950.0,115940.0,0.88325]
["bitfinex-derivatives","BTCF0:USTF0",1757766141059,0.28628242,115950.0,115940.0,0.88325]
["bitfinex-derivatives","BTCF0:USTF0",1757766147268,0.19789012,115950.0,115940.0,0.88325]
["bitfinex-derivatives","BTCF0:USTF0",1757766148864,0.10949782,115950.0,115940.0,0.88325]
["bitfinex-derivatives","BTCF0:USTF0",1757766149161,0.19789012,115950.0,115940.0,0.88325]
["bitfinex-derivatives","BTCF0:USTF0",1757766149565,0.15140172,115950.0,115940.0,0.88325]
["bitfinex-derivatives","BTCF0:USTF0",1757766150467,0.23979402,115950.0,115940.0,0.88325]
["bitfinex-derivatives","BTCF0:USTF0",1757766150969,0.23979402,115950.0,115940.0,0.88301]
["bitfinex-derivatives","BTCF0:USTF0",1757766151367,0.15140172,115950.0,115940.0,0.88301]
["bitfinex-derivatives","BTCF0:USTF0",1757766152470,0.06300942,115950.0,115940.0,0.88301]
["bitfinex-derivatives","BTCF0:USTF0",1757766152670,0.15140172,115950.0,115940.0,0.88301]
["bitfinex-derivatives","BTCF0:USTF0",1757766155871,0.23979402,115950.0,115940.0,0.88301]
["bitfinex-derivatives","BTCF0:USTF0",1757766156471,0.15140172,115950.0,115940.0,0.88301]
["bitfinex-derivatives","BTCF0:USTF0",1757766158377,0.19789025,115950.0,115940.0,0.88301]
["bitfinex-derivatives","BTCF0:USTF0",1757766159369,0.28628255,115950.0,115940.0,0.88301]
["bitfinex-derivatives","BTCF0:USTF0",1757766159775,0.31727486,115950.0,115940.0,0.88301]
["bitfinex-derivatives","BTCF0:USTF0",1757766162877,0.22888256,115950.0,115940.0,0.88301]
["bitfinex-derivatives","BTCF0:USTF0",1757766168282,0.19789025,115950.0,115940.0,0.88301]
["bitfinex-derivatives","BTCF0:USTF0",1757766172886,0.28628255,115950.0,115940.0,0.88301]
["bitfinex-derivatives","BTCF0:USTF0",1757766174682,0.19789025,115950.0,115940.0,0.88301]
["bitfinex-derivatives","BTCF0:USTF0",1757766174882,0.19789025,115950.0,115940.0,0.89493]
["bitfinex-derivatives","BTCF0:USTF0",1757766175788,0.28628255,115950.0,115940.0,0.89493]
["bitfinex-derivatives","BTCF0:USTF0",1757766176789,0.19789025,115950.0,115940.0,0.89493]
["bitfinex-derivatives","BTCF0:USTF0",1757766187196,0.17226083,115950.0,115940.0,0.89493]
["bitfinex-derivatives","BTCF0:USTF0",1757766187400,0.19791784,115950.0,115940.0,0.89493]
["bitfinex-derivatives","BTCF0:USTF0",1757766189702,0.15142931,115950.0,115940.0,0.89493]
["bitfinex-derivatives","BTCF0:USTF0",1757766189904,0.19791721,115950.0,115940.0,0.89493]
["bitfinex-derivatives","BTCF0:USTF0",1757766191509,0.15142931,115950.0,115940.0,0.89493]
["bitfinex-derivatives","BTCF0:USTF0",1757766192108,0.13819931,115950.0,115940.0,0.89493]
["bitfinex-derivatives","BTCF0:USTF0",1757766195812,0.20024637,115950.0,115940.0,0.89493]
["bitfinex-derivatives","BTCF0:USTF0",1757766196213,0.18468672,115950.0,115940.0,0.89493]
["bitfinex-derivatives","BTCF0:USTF0",1757766196513,0.24868574,115950.0,115940.0,0.89493]
["bitfinex-derivatives","BTCF0:USTF0",1757766197918,0.24868574,115950.0,115940.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1757766198110,0.24868574,115950.0,115940.0,0.89489]
["bitfinex-derivatives","BTCF0:USTF0",1757766198616,0.29517344,115950.0,115940.0,0.89489]
["bitfinex-derivatives","BTCF0:USTF0",1757766215528,0.29517344,115950.0,115940.0,0.81503]
["bitfinex-derivatives","BTCF0:USTF0",1757766222126,0.29517344,115950.0,115940.0,1.17583]
["bitfinex-derivatives","BTCF0:USTF0",1757766229638,0.09629471,115950.0,115940.0,1.17583]
["bitfinex-derivatives","BTCF0:USTF0",1757766229839,0.29517344,115950.0,115940.0,1.17583]
["bitfinex-derivatives","BTCF0:USTF0",1757766230342,0.29517344,115950.0,115940.0,1.24212291]
["bitfinex-derivatives","BTCF0:USTF0",1757766231939,0.29517344,115950.0,115940.0,1.17583]
["bitfinex-derivatives","BTCF0:USTF0",1757766232437,0.29517344,115950.0,115940.0,1.24212291]
["bitfinex-derivatives","BTCF0:USTF0",1757766232943,0.29517344,115950.0,115940.0,1.17583]
["bitfinex-derivatives","BTCF0:USTF0",1757766239646,0.24868574,115950.0,115940.0,1.17583]
["bitfinex-derivatives","BTCF0:USTF0",1757766241644,0.24868574,115950.0,115940.0,1.24212291]
["bitfinex-derivatives","BTCF0:USTF0",1757766242349,0.24868574,115950.0,115940.0,1.17583]
["bitfinex-derivatives","BTCF0:USTF0",1757766242547,0.24868574,115950.0,115940.0,1.24212291]
["bitfinex-derivatives","BTCF0:USTF0",1757766243048,0.24868574,115950.0,115940.0,1.17583]
["bitfinex-derivatives","BTCF0:USTF0",1757766243651,0.04980701,115950.0,115940.0,1.17583]
["bitfinex-derivatives","BTCF0:USTF0",1757766243844,0.24868574,115950.0,115940.0,1.17583]
["bitfinex-derivatives","BTCF0:USTF0",1757766248349,0.22711574,115950.0,115940.0,1.17583]
["bitfinex-derivatives","BTCF0:USTF0",1757766249653,0.27360546,115950.0,115940.0,1.17583]
["bitfinex-derivatives","BTCF0:USTF0",1757766256363,0.16310997,115950.0,115940.0,1.17583]
["bitfinex-derivatives","BTCF0:USTF0",1757766268171,0.16319393,115950.0,115940.0,1.17583]
["bitfinex-derivatives","BTCF0:USTF0",1757766269979,0.07481069,115950.0,115940.0,1.17583]
["bitfinex-derivatives","BTCF0:USTF0",1757766270175,0.16319393,115950.0,115940.0,1.17583]
["bitfinex-derivatives","BTCF0:USTF0",1757766271270,0.16319393,115950.0,115940.0,0.81503]
["bitfinex-derivatives","BTCF0:USTF0",1757766271575,0.18506393,115950.0,115940.0,0.81503]
["bitfinex-derivatives","BTCF0:USTF0",1757766271874,0.18506393,115950.0,115940.0,1.17583]
["bitfinex-derivatives","BTCF0:USTF0",1757766279681,0.20062127,115950.0,115940.0,1.17583]
["bitfinex-derivatives","BTCF0:USTF0",1757766280376,0.11223803,115950.0,115940.0,1.17583]
["bitfinex-derivatives","BTCF0:USTF0",1757766280584,0.20062127,115950.0,115940.0,1.17583]
["bitfinex-derivatives","BTCF0:USTF0",1757766281377,0.13857421,115950.0,115940.0,1.17583]
["bitfinex-derivatives","BTCF0:USTF0",1757766283183,0.05019097,115950.0,115940.0,1.17583]
["bitfinex-derivatives","BTCF0:USTF0",1757766283385,0.13857421,115950.0,115940.0,1.17583]
["bitfinex-derivatives","BTCF0:USTF0",1757766283884,0.18506487,115950.0,115940.0,1.17583]
["bitfinex-derivatives","BTCF0:USTF0",1757766291487,0.09668163,115950.0,115940.0,1.17583]
["bitfinex-derivatives","BTCF0:USTF0",1757766291690,0.18506487,115950.0,115940.0,1.17583]
["bitfinex-derivatives","BTCF0:USTF0",1757766293686,0.09668163,115950.0,115940.0,1.17583]
["bitfinex-derivatives","BTCF0:USTF0",1757766293891,0.18506487,115950.0,115940.0,1.17583]
["bitfinex-derivatives","BTCF0:USTF0",1757766306903,0.18500062,115950.0,115940.0,1.17583]
["bitfinex-derivatives","BTCF0:USTF0",1757766311016,0.09661738,115950.0,115940.0,1.17583]
["bitfinex-derivatives","BTCF0:USTF0",1757766311205,0.18500062,115950.0,115940.0,1.17583]
["bitfinex-derivatives","BTCF0:USTF0",1757766313510,0.18500062,115950.0,115940.0,1.17563]
["bitfinex-derivatives","BTCF0:USTF0",1757766313911,0.18500062,115950.0,115940.0,1.25549]
["bitfinex-derivatives","BTCF0:USTF0",1757766318424,0.29548186,115950.0,115940.0,1.32177816]
["bitfinex-derivatives","BTCF0:USTF0",1757766319927,0.29548186,115950.0,115940.0,0.54289816]
["bitfinex-derivatives","BTCF0:USTF0",1757766320123,0.29548186,115950.0,115940.0,1.32177816]
["bitfinex-derivatives","BTCF0:USTF0",1757766325328,0.29548186,115950.0,115940.0,0.54289816]
["bitfinex-derivatives","BTCF0:USTF0",1757766325631,0.29548186,115950.0,115940.0,1.32173816]
["bitfinex-derivatives","BTCF0:USTF0",1757766326428,0.29548186,115950.0,115940.0,0.54289816]
["bitfinex-derivatives","BTCF0:USTF0",1757766326627,0.29548186,115950.0,115940.0,1.32173816]
["bitfinex-derivatives","BTCF0:USTF0",1757766327029,0.29548186,115950.0,115940.0,0.54289816]
["bitfinex-derivatives","BTCF0:USTF0",1757766327329,0.29548186,115950.0,115940.0,1.25545]
["bitfinex-derivatives","BTCF0:USTF0",1757766327529,0.29548186,115950.0,115940.0,1.32173816]
["bitfinex-derivatives","BTCF0:USTF0",1757766329827,0.2489912,115950.0,115940.0,1.32173816]
["bitfinex-derivatives","BTCF0:USTF0",1757766333529,0.05012672,115950.0,115940.0,1.32173816]
["bitfinex-derivatives","BTCF0:USTF0",1757766333834,0.2489912,115950.0,115940.0,1.32173816]
["bitfinex-derivatives","BTCF0:USTF0",1757766337437,0.29547952,115950.0,115940.0,1.32173816]
["bitfinex-derivatives","BTCF0:USTF0",1757766339736,0.29547961,115950.0,115940.0,1.32173816]
["bitfinex-derivatives","BTCF0:USTF0",1757766347543,0.29547961,115950.0,115940.0,1.25545]
["bitfinex-derivatives","BTCF0:USTF0",1757766347734,0.29547961,115950.0,115940.0,1.32173816]
["bitfinex-derivatives","BTCF0:USTF0",1757766349349,0.09661513,115950.0,115940.0,1.25545]
["bitfinex-derivatives","BTCF0:USTF0",1757766349543,0.22919145,115950.0,115940.0,1.25545]
["bitfinex-derivatives","BTCF0:USTF0",1757766349840,0.29547961,115950.0,115940.0,1.32173816]
["bitfinex-derivatives","BTCF0:USTF0",1757766354846,0.29547961,115950.0,115940.0,1.25545]
["bitfinex-derivatives","BTCF0:USTF0",1757766355143,0.29547961,115950.0,115940.0,1.32173816]
["bitfinex-derivatives","BTCF0:USTF0",1757766356345,0.29547961,115950.0,115940.0,1.25545]
["bitfinex-derivatives","BTCF0:USTF0",1757766356542,0.29547961,115950.0,115940.0,1.32173816]
["bitfinex-derivatives","BTCF0:USTF0",1757766367553,0.29547961,115950.0,115940.0,1.32169816]
["bitfinex-derivatives","BTCF0:USTF0",1757766370854,0.2489912,115950.0,115940.0,1.32169816]
["bitfinex-derivatives","BTCF0:USTF0",1757766377663,0.05012672,115950.0,115940.0,1.32169816]
["bitfinex-derivatives","BTCF0:USTF0",1757766377863,0.2489912,115950.0,115940.0,1.32169816]
["bitfinex-derivatives","BTCF0:USTF0",1757766379765,0.29548277,115950.0,115940.0,1.32169816]
["bitfinex-derivatives","BTCF0:USTF0",1757766379965,0.29548277,115950.0,115940.0,1.25541]
["bitfinex-derivatives","BTCF0:USTF0",1757766380165,0.29548277,115950.0,115940.0,1.32169816]
["bitfinex-derivatives","BTCF0:USTF0",1757766380466,0.1849998,115950.0,115940.0,1.25541]
["bitfinex-derivatives","BTCF0:USTF0",1757766383868,0.27096412,115950.0,115940.0,0.88265]
["bitfinex-derivatives","BTCF0:USTF0",1757766384168,0.67825201,115950.0,115940.0,0.88265]
["bitfinex-derivatives","BTCF0:USTF0",1757766385376,0.64726131,115950.0,115940.0,0.88265]
["bitfinex-derivatives","BTCF0:USTF0",1757766388068,0.63175697,115950.0,115940.0,0.88265]
["bitfinex-derivatives","BTCF0:USTF0",1757766391784,0.64726131,115950.0,115940.0,0.88265]
["bitfinex-derivatives","BTCF0:USTF0",1757766397182,0.63174892,115950.0,115940.0,0.88265]
["bitfinex-derivatives","BTCF0:USTF0",1757766400291,0.63176316,115950.0,115940.0,0.88265]
["bitfinex-derivatives","BTCF0:USTF0",1757766400987,0.64727555,115950.0,115940.0,0.88265]
["bitfinex-derivatives","BTCF0:USTF0",1757766403289,0.28647555,115950.0,115940.0,0.88265]
["bitfinex-derivatives","BTCF0:USTF0",1757766419806,0.23998398,115950.0,115940.0,0.88265]
["bitfinex-derivatives","BTCF0:USTF0",1757766423909,0.28646122,115950.0,115940.0,0.88265]
["bitfinex-derivatives","BTCF0:USTF0",1757766424212,0.23998398,115950.0,115940.0,0.88265]
["bitfinex-derivatives","BTCF0:USTF0",1757766424916,0.28646134,115950.0,115940.0,0.88265]
["bitfinex-derivatives","BTCF0:USTF0",1757766425209,0.23998398,115950.0,115940.0,0.88265]
["bitfinex-derivatives","BTCF0:USTF0",1757766425514,0.28646151,115950.0,115940.0,0.88265]
["bitfinex-derivatives","BTCF0:USTF0",1757766428711,0.60078398,115950.0,115940.0,0.88261]
["bitfinex-derivatives","BTCF0:USTF0",1757766429817,0.63176943,115950.0,115940.0,0.88261]
["bitfinex-derivatives","BTCF0:USTF0",1757766431316,0.64726151,115950.0,115940.0,0.88261]
["bitfinex-derivatives","BTCF0:USTF0",1757766435323,0.60078398,115950.0,115940.0,0.88261]
["bitfinex-derivatives","BTCF0:USTF0",1757766438618,0.64725789,115950.0,115940.0,0.88261]
["bitfinex-derivatives","BTCF0:USTF0",1757766439922,0.14763582,115950.0,115940.0,1.59371151]
["bitfinex-derivatives","BTCF0:USTF0",1757766440425,0.19181441,115950.0,115940.0,1.57161005]
["bitfinex-derivatives","BTCF0:USTF0",1757766444125,0.20730497,115950.0,115940.0,1.57161005]
["bitfinex-derivatives","BTCF0:USTF0",1757766444524,0.20730497,115950.0,115940.0,1.50533]
["bitfinex-derivatives","BTCF0:USTF0",1757766444725,0.20730497,115950.0,115940.0,1.57161005]
["bitfinex-derivatives","BTCF0:USTF0",1757766445632,0.19180396,115950.0,115940.0,1.32161005]
["bitfinex-derivatives","BTCF0:USTF0",1757766446528,0.19180396,115950.0,115940.0,1.3878901]
["bitfinex-derivatives","BTCF0:USTF0",1757766446830,0.19180396,115950.0,115940.0,1.32161005]
["bitfinex-derivatives","BTCF0:USTF0",1757766449326,0.23827787,115950.0,115940.0,1.32161005]
["bitfinex-derivatives","BTCF0:USTF0",1757766453233,0.23827787,115950.0,115940.0,0.54289005]
["bitfinex-derivatives","BTCF0:USTF0",1757766453425,0.23827787,115950.0,115940.0,1.32153005]
["bitfinex-derivatives","BTCF0:USTF0",1757766453624,0.23827787,115950.0,115940.0,0.54289005]
["bitfinex-derivatives","BTCF0:USTF0",1757766453826,0.23827787,115950.0,115940.0,1.32153005]
["bitfinex-derivatives","BTCF0:USTF0",1757766457336,0.10571777,115950.0,115940.0,1.32153005]
["bitfinex-derivatives","BTCF0:USTF0",1757766457538,0.23827787,115950.0,115940.0,1.32153005]
["bitfinex-derivatives","BTCF0:USTF0",1757766459738,0.20730497,115950.0,115940.0,1.32153005]
["bitfinex-derivatives","BTCF0:USTF0",1757766461035,0.20730497,115950.0,115940.0,1.25525]
["bitfinex-derivatives","BTCF0:USTF0",1757766461235,0.20730497,115950.0,115940.0,1.32153005]
["bitfinex-derivatives","BTCF0:USTF0",1757766464145,0.19180129,115950.0,115940.0,1.32153005]
["bitfinex-derivatives","BTCF0:USTF0",1757766465549,0.19180129,115950.0,115940.0,1.25525]
["bitfinex-derivatives","BTCF0:USTF0",1757766465753,0.19180129,115950.0,115940.0,1.32153005]
["bitfinex-derivatives","BTCF0:USTF0",1757766474058,0.2382752,115950.0,115940.0,1.32153005]
["bitfinex-derivatives","BTCF0:USTF0",1757766477968,0.20730497,115950.0,115940.0,1.32153005]
["bitfinex-derivatives","BTCF0:USTF0",1757766490480,0.07474487,115950.0,115940.0,1.32153005]
["bitfinex-derivatives","BTCF0:USTF0",1757766490674,0.20730497,115950.0,115940.0,1.32153005]
["bitfinex-derivatives","BTCF0:USTF0",1757766492185,0.20730497,115950.0,115940.0,0.54289005]
["bitfinex-derivatives","BTCF0:USTF0",1757766492386,0.20730497,115950.0,115940.0,1.32141005]
["bitfinex-derivatives","BTCF0:USTF0",1757766492682,0.23829268,115950.0,115940.0,1.32141005]
["bitfinex-derivatives","BTCF0:USTF0",1757766498089,0.20730497,115950.0,115940.0,1.32141005]
["bitfinex-derivatives","BTCF0:USTF0",1757766499388,0.07474487,115950.0,115940.0,1.32141005]
["bitfinex-derivatives","BTCF0:USTF0",1757766499787,0.20730497,115950.0,115940.0,1.32141005]
["bitfinex-derivatives","BTCF0:USTF0",1757766502491,0.1631204,115950.0,115940.0,1.34350553]
["bitfinex-derivatives","BTCF0:USTF0",1757766505498,0.1941081,115950.0,115940.0,1.34350553]
["bitfinex-derivatives","BTCF0:USTF0",1757766507406,0.1941081,115950.0,115940.0,1.25513]
["bitfinex-derivatives","BTCF0:USTF0",1757766507606,0.1941081,115950.0,115940.0,1.34350553]
["bitfinex-derivatives","BTCF0:USTF0",1757766509705,0.1631204,115950.0,115940.0,1.34350553]
["bitfinex-derivatives","BTCF0:USTF0",1757766512406,0.1631204,115950.0,115940.0,1.25513]
["bitfinex-derivatives","BTCF0:USTF0",1757766512605,0.1631204,115950.0,115940.0,1.34350553]
["bitfinex-derivatives","BTCF0:USTF0",1757766513313,0.1631204,115950.0,115940.0,1.26364553]
["bitfinex-derivatives","BTCF0:USTF0",1757766513912,0.1631204,115950.0,115940.0,1.26356553]
["bitfinex-derivatives","BTCF0:USTF0",1757766517414,0.07474487,115950.0,115940.0,1.26356553]
["bitfinex-derivatives","BTCF0:USTF0",1757766517712,0.1631204,115950.0,115940.0,1.26356553]
["bitfinex-derivatives","BTCF0:USTF0",1757766519315,0.07474487,115950.0,115940.0,1.26356553]
["bitfinex-derivatives","BTCF0:USTF0",1757766519515,0.1631204,115950.0,115940.0,1.26356553]
["bitfinex-derivatives","BTCF0:USTF0",1757766519712,0.14763419,115950.0,115940.0,1.26356553]
["bitfinex-derivatives","BTCF0:USTF0",1757766522421,0.1941081,115950.0,115940.0,1.26356553]
["bitfinex-derivatives","BTCF0:USTF0",1757766527224,0.1941081,115950.0,115940.0,0.48512553]
["bitfinex-derivatives","BTCF0:USTF0",1757766527426,0.1941081,115950.0,115940.0,1.26352553]
["bitfinex-derivatives","BTCF0:USTF0",1757766530428,0.1631204,115950.0,115940.0,1.26352553]
["bitfinex-derivatives","BTCF0:USTF0",1757766533126,0.1631204,115950.0,115940.0,1.17515]
["bitfinex-derivatives","BTCF0:USTF0",1757766533328,0.14763403,115950.0,115940.0,1.26352553]
["bitfinex-derivatives","BTCF0:USTF0",1757766538733,0.19410794,115950.0,115940.0,1.26352553]
["bitfinex-derivatives","BTCF0:USTF0",1757766541933,0.1631204,115950.0,115940.0,1.26352553]
["bitfinex-derivatives","BTCF0:USTF0",1757766542137,0.07474487,115950.0,115940.0,1.26352553]
["bitfinex-derivatives","BTCF0:USTF0",1757766542439,0.1631204,115950.0,115940.0,1.26352553]
["bitfinex-derivatives","BTCF0:USTF0",1757766546141,0.1941076,115950.0,115940.0,1.26352553]
["bitfinex-derivatives","BTCF0:USTF0",1757766546341,0.1631204,115950.0,115940.0,1.26352553]
["bitfinex-derivatives","BTCF0:USTF0",1757766546841,0.1476337,115950.0,115940.0,1.26352553]
["bitfinex-derivatives","BTCF0:USTF0",1757766548935,0.05925817,115950.0,115940.0,1.26352553]
["bitfinex-derivatives","BTCF0:USTF0",1757766549131,0.1476337,115950.0,115940.0,1.26352553]
["bitfinex-derivatives","BTCF0:USTF0",1757766554346,0.1476337,115950.0,115940.0,0.90272553]
["bitfinex-derivatives","BTCF0:USTF0",1757766554544,0.1476337,115950.0,115940.0,1.26352553]
["bitfinex-derivatives","BTCF0:USTF0",1757766556346,0.19410761,115950.0,115940.0,1.26352553]
["bitfinex-derivatives","BTCF0:USTF0",1757766558043,0.1631204,115950.0,115940.0,1.26352553]
["bitfinex-derivatives","BTCF0:USTF0",1757766560045,0.11664649,115950.0,115940.0,1.26352553]
["bitfinex-derivatives","BTCF0:USTF0",1757766560345,0.16312725,115950.0,115940.0,1.26352553]
["bitfinex-derivatives","BTCF0:USTF0",1757766562351,0.14103567,115950.0,115940.0,1.24143395]
["bitfinex-derivatives","BTCF0:USTF0",1757766562650,0.20731962,115950.0,115940.0,1.24143395]
["bitfinex-derivatives","BTCF0:USTF0",1757766564963,0.20731962,115950.0,115940.0,0.88063395]
["bitfinex-derivatives","BTCF0:USTF0",1757766565262,0.20731962,115950.0,115940.0,1.24143395]
["bitfinex-derivatives","BTCF0:USTF0",1757766565660,0.16083886,115950.0,115940.0,1.24143395]
["bitfinex-derivatives","BTCF0:USTF0",1757766565863,0.20731956,115950.0,115940.0,1.24143395]
["bitfinex-derivatives","BTCF0:USTF0",1757766567563,0.14103561,115950.0,115940.0,1.24143395]
["bitfinex-derivatives","BTCF0:USTF0",1757766568161,0.14103561,115950.0,115940.0,1.47143395]
["bitfinex-derivatives","BTCF0:USTF0",1757766569466,0.20731956,115950.0,115940.0,1.47143395]
["bitfinex-derivatives","BTCF0:USTF0",1757766572662,0.23829561,115950.0,115940.0,1.47143395]
["bitfinex-derivatives","BTCF0:USTF0",1757766573268,0.17201166,115950.0,115940.0,1.47143395]
["bitfinex-derivatives","BTCF0:USTF0",1757766573454,0.14103561,115950.0,115940.0,1.47143395]
["bitfinex-derivatives","BTCF0:USTF0",1757766575972,0.07475166,115950.0,115940.0,1.47143395]
["bitfinex-derivatives","BTCF0:USTF0",1757766576169,0.14103561,115950.0,115940.0,1.47143395]
["bitfinex-derivatives","BTCF0:USTF0",1757766576369,0.14103561,115950.0,115940.0,1.5377179]
["bitfinex-derivatives","BTCF0:USTF0",1757766578273,0.14103561,115950.0,115940.0,1.40515]
["bitfinex-derivatives","BTCF0:USTF0",1757766578479,0.14103561,115950.0,115940.0,1.5377179]
["bitfinex-derivatives","BTCF0:USTF0",1757766579273,0.14103561,115950.0,115940.0,1.47143395]
["bitfinex-derivatives","BTCF0:USTF0",1757766579874,0.17201088,115950.0,115940.0,1.47143395]
["bitfinex-derivatives","BTCF0:USTF0",1757766582279,0.12553018,115950.0,115940.0,1.47143395]
["bitfinex-derivatives","BTCF0:USTF0",1757766584175,0.17201088,115950.0,115940.0,1.47043395]
["bitfinex-derivatives","BTCF0:USTF0",1757766584375,0.17201088,115950.0,115940.0,1.47143395]
["bitfinex-derivatives","BTCF0:USTF0",1757766587777,0.14103561,115950.0,115940.0,1.47143395]
["bitfinex-derivatives","BTCF0:USTF0",1757766591083,0.17202082,115950.0,115940.0,1.5377179]
["bitfinex-derivatives","BTCF0:USTF0",1757766592481,0.17202082,115950.0,115940.0,1.5376379]
["bitfinex-derivatives","BTCF0:USTF0",1757766594079,0.10573687,115950.0,115940.0,1.5376379]
["bitfinex-derivatives","BTCF0:USTF0",1757766594286,0.17202082,115950.0,115940.0,1.5376379]
["bitfinex-derivatives","BTCF0:USTF0",1757766595187,0.10573687,115950.0,115940.0,1.5376379]
["bitfinex-derivatives","BTCF0:USTF0",1757766595375,0.17202082,115950.0,115940.0,1.5376379]
["bitfinex-derivatives","BTCF0:USTF0",1757766595684,0.12554012,115950.0,115940.0,1.5376379]
["bitfinex-derivatives","BTCF0:USTF0",1757766596786,0.12554012,115950.0,115940.0,0.7593179]
["bitfinex-derivatives","BTCF0:USTF0",1757766596986,0.12554012,115950.0,115940.0,1.5376379]
["bitfinex-derivatives","BTCF0:USTF0",1757766599889,0.14103561,115950.0,115940.0,1.5376379]
["bitfinex-derivatives","BTCF0:USTF0",1757766600488,0.14103561,115950.0,115940.0,1.5366379]
["bitfinex-derivatives","BTCF0:USTF0",1757766600788,0.14103561,115950.0,115940.0,1.5376379]
["bitfinex-derivatives","BTCF0:USTF0",1757766601292,0.07475166,115950.0,115940.0,1.5376379]
["bitfinex-derivatives","BTCF0:USTF0",1757766601479,0.14103561,115950.0,115940.0,1.5376379]
["bitfinex-derivatives","BTCF0:USTF0",1757766604491,0.07475166,115950.0,115940.0,1.5376379]
["bitfinex-derivatives","BTCF0:USTF0",1757766604791,0.14103561,115950.0,115940.0,1.5376379]
["bitfinex-derivatives","BTCF0:USTF0",1757766604991,0.14103561,115950.0,115940.0,1.40507]
["bitfinex-derivatives","BTCF0:USTF0",1757766605192,0.14103561,115950.0,115940.0,1.5376379]
["bitfinex-derivatives","BTCF0:USTF0",1757766609894,0.12553919,115950.0,115940.0,1.5376379]
["bitfinex-derivatives","BTCF0:USTF0",1757766611496,0.17201989,115950.0,115940.0,1.5376379]
["bitfinex-derivatives","BTCF0:USTF0",1757766612292,0.17201989,115950.0,115940.0,1.60392185]
["bitfinex-derivatives","BTCF0:USTF0",1757766612697,0.10573594,115950.0,115940.0,1.5376379]
["bitfinex-derivatives","BTCF0:USTF0",1757766612893,0.17201989,115950.0,115940.0,1.5376379]
["bitfinex-derivatives","BTCF0:USTF0",1757766614097,0.17201989,115950.0,115940.0,1.6174979]
["bitfinex-derivatives","BTCF0:USTF0",1757766615694,0.12553919,115950.0,115940.0,1.6174979]
["bitfinex-derivatives","BTCF0:USTF0",1757766616301,0.12553919,115950.0,115940.0,1.68378185]
["bitfinex-derivatives","BTCF0:USTF0",1757766617605,0.17201989,115950.0,115940.0,1.68378185]
["bitfinex-derivatives","BTCF0:USTF0",1757766618302,0.12553919,115950.0,115940.0,1.68378185]
["bitfinex-derivatives","BTCF0:USTF0",1757766618505,0.05925524,115950.0,115940.0,1.45378185]
["bitfinex-derivatives","BTCF0:USTF0",1757766618700,0.02827096,115950.0,115940.0,2.36458185]
["bitfinex-derivatives","BTCF0:USTF0",1757766621395,0.03098428,115960.0,115940.0,2.61458185]
["bitfinex-derivatives","BTCF0:USTF0",1757766621596,0.03098428,115960.0,115950.0,0.58085185]
["bitfinex-derivatives","BTCF0:USTF0",1757766621796,0.03098428,115960.0,115950.0,1.09085185]
["bitfinex-derivatives","BTCF0:USTF0",1757766622905,0.03098428,115960.0,115950.0,1.09969307]
["bitfinex-derivatives","BTCF0:USTF0",1757766623405,0.03098428,115960.0,115950.0,1.09085185]
["bitfinex-derivatives","BTCF0:USTF0",1757766624398,0.03098428,115960.0,115950.0,0.98034414]
["bitfinex-derivatives","BTCF0:USTF0",1757766625097,0.1745925,115970.0,115950.0,0.98034414]
["bitfinex-derivatives","BTCF0:USTF0",1757766625303,0.1973225,115970.0,115960.0,1.24858414]
["bitfinex-derivatives","BTCF0:USTF0",1757766626510,0.1983225,115970.0,115960.0,1.24858414]
["bitfinex-derivatives","BTCF0:USTF0",1757766627414,0.1993225,115970.0,115960.0,1.24858414]
["bitfinex-derivatives","BTCF0:USTF0",1757766632615,0.1528418,115970.0,115960.0,1.24858414]
["bitfinex-derivatives","BTCF0:USTF0",1757766633615,0.17818498,115970.0,115960.0,1.24858414]
["bitfinex-derivatives","BTCF0:USTF0",1757766637924,0.22466568,115970.0,115960.0,1.24858414]
["bitfinex-derivatives","BTCF0:USTF0",1757766638422,0.17818498,115970.0,115960.0,1.24858414]
["bitfinex-derivatives","BTCF0:USTF0",1757766639423,0.22466568,115970.0,115960.0,1.24858414]
["bitfinex-derivatives","BTCF0:USTF0",1757766639924,0.1936814,115970.0,115960.0,1.24858414]
["bitfinex-derivatives","BTCF0:USTF0",1757766641117,0.10533726,115970.0,115960.0,1.24858414]
["bitfinex-derivatives","BTCF0:USTF0",1757766641310,0.1936814,115970.0,115960.0,1.24858414]
["bitfinex-derivatives","BTCF0:USTF0",1757766641513,0.10533726,115970.0,115960.0,1.24858414]
["bitfinex-derivatives","BTCF0:USTF0",1757766645820,0.08260726,115970.0,115960.0,1.24858414]
["bitfinex-derivatives","BTCF0:USTF0",1757766646013,0.05830711,115970.0,115960.0,1.84692828]
["bitfinex-derivatives","BTCF0:USTF0",1757766647722,0.05830711,115970.0,115960.0,1.75858414]
["bitfinex-derivatives","BTCF0:USTF0",1757766648318,0.05830711,115970.0,115960.0,1.84692828]
["bitfinex-derivatives","BTCF0:USTF0",1757766649826,0.07382388,115970.0,115960.0,1.84692828]
["bitfinex-derivatives","BTCF0:USTF0",1757766653128,0.07382388,115970.0,115960.0,1.92677828]
["bitfinex-derivatives","BTCF0:USTF0",1757766658430,0.07382388,115970.0,115960.0,2.28757828]
["bitfinex-derivatives","BTCF0:USTF0",1757766659131,0.07382388,115970.0,115960.0,2.19923414]
["bitfinex-derivatives","BTCF0:USTF0",1757766659332,0.07382388,115970.0,115960.0,2.28757828]
["bitfinex-derivatives","BTCF0:USTF0",1757766659832,0.05830901,115970.0,115960.0,2.28757828]
["bitfinex-derivatives","BTCF0:USTF0",1757766678943,0.07944653,115970.0,115960.0,2.28757828]
["bitfinex-derivatives","BTCF0:USTF0",1757766679143,0.10478971,115970.0,115960.0,2.28757828]
["bitfinex-derivatives","BTCF0:USTF0",1757766684363,0.10478971,115970.0,115960.0,2.3096421]
["bitfinex-derivatives","BTCF0:USTF0",1757766689962,0.07382388,115970.0,115960.0,2.3096421]
["bitfinex-derivatives","BTCF0:USTF0",1757766690469,0.07382388,115970.0,115960.0,2.2433914]
["bitfinex-derivatives","BTCF0:USTF0",1757766692462,0.07382388,115970.0,115960.0,2.3096421]
["bitfinex-derivatives","BTCF0:USTF0",1757766694865,0.07382388,115970.0,115960.0,2.11089]
["bitfinex-derivatives","BTCF0:USTF0",1757766695067,0.07382388,115970.0,115960.0,2.3096421]
["bitfinex-derivatives","BTCF0:USTF0",1757766699864,0.0794825,115970.0,115960.0,2.3096421]
["bitfinex-derivatives","BTCF0:USTF0",1757766700071,0.05834498,115970.0,115960.0,2.3102821]
["bitfinex-derivatives","BTCF0:USTF0",1757766700276,0.05834498,115970.0,115960.0,2.11153]
["bitfinex-derivatives","BTCF0:USTF0",1757766700571,0.05834498,115970.0,115960.0,2.3102821]
["bitfinex-derivatives","BTCF0:USTF0",1757766700967,0.10482568,115970.0,115960.0,2.3102821]
["bitfinex-derivatives","BTCF0:USTF0",1757766702477,0.10482568,115970.0,115960.0,1.5314021]
["bitfinex-derivatives","BTCF0:USTF0",1757766702673,0.10482568,115970.0,115960.0,2.3102821]
["bitfinex-derivatives","BTCF0:USTF0",1757766703475,0.10482568,115970.0,115960.0,2.11153]
["bitfinex-derivatives","BTCF0:USTF0",1757766703674,0.10482568,115970.0,115960.0,2.3102821]
["bitfinex-derivatives","BTCF0:USTF0",1757766703869,0.05834498,115970.0,115960.0,2.3102821]
["bitfinex-derivatives","BTCF0:USTF0",1757766704570,0.0794825,115970.0,115960.0,2.3102821]
["bitfinex-derivatives","BTCF0:USTF0",1757766704770,0.10482568,115970.0,115960.0,2.3102821]
["bitfinex-derivatives","BTCF0:USTF0",1757766705784,0.05834498,115970.0,115960.0,2.3102821]
["bitfinex-derivatives","BTCF0:USTF0",1757766706478,0.02992318,115970.0,115960.0,2.3102821]
["bitfinex-derivatives","BTCF0:USTF0",1757766707874,0.02992318,115970.0,115960.0,2.11153]
["bitfinex-derivatives","BTCF0:USTF0",1757766708178,0.02992318,115970.0,115960.0,2.3102821]
["bitfinex-derivatives","BTCF0:USTF0",1757766714683,0.02992318,115970.0,115960.0,1.5314021]
["bitfinex-derivatives","BTCF0:USTF0",1757766714981,0.02992318,115970.0,115960.0,2.3123221]
["bitfinex-derivatives","BTCF0:USTF0",1757766717076,0.02992318,115970.0,115960.0,1.5314021]
["bitfinex-derivatives","BTCF0:USTF0",1757766717279,0.02992318,115970.0,115960.0,2.3123621]
["bitfinex-derivatives","BTCF0:USTF0",1757766727890,0.00458,115970.0,115960.0,2.3123621]
["bitfinex-derivatives","BTCF0:USTF0",1757766728076,0.03081184,115970.0,115960.0,2.3123621]
["bitfinex-derivatives","BTCF0:USTF0",1757766735288,0.0355818,115970.0,115960.0,2.3123621]
["bitfinex-derivatives","BTCF0:USTF0",1757766735490,0.06181364,115970.0,115960.0,2.3123621]
["bitfinex-derivatives","BTCF0:USTF0",1757766737209,0.06181364,115970.0,115960.0,2.11361]
["bitfinex-derivatives","BTCF0:USTF0",1757766737415,0.06181364,115970.0,115960.0,2.3123621]
["bitfinex-derivatives","BTCF0:USTF0",1757766738109,0.03081184,115970.0,115960.0,2.3123621]
["bitfinex-derivatives","BTCF0:USTF0",1757766740110,0.0355818,115970.0,115960.0,2.3123621]
["bitfinex-derivatives","BTCF0:USTF0",1757766740408,0.06181364,115970.0,115960.0,2.3123621]
["bitfinex-derivatives","BTCF0:USTF0",1757766744511,0.06181364,115970.0,115960.0,2.2902532]
["bitfinex-derivatives","BTCF0:USTF0",1757766749917,0.03081184,115970.0,115960.0,2.2902532]
["bitfinex-derivatives","BTCF0:USTF0",1757766759818,0.03081184,115970.0,115960.0,2.7147625]
["bitfinex-derivatives","BTCF0:USTF0",1757766760020,0.0510087,115990.0,115960.0,2.7147625]
["bitfinex-derivatives","BTCF0:USTF0",1757766760214,0.0510087,115990.0,115980.0,0.8099216]
["bitfinex-derivatives","BTCF0:USTF0",1757766760413,0.0510087,115990.0,115980.0,2.1501216]
["bitfinex-derivatives","BTCF0:USTF0",1757766761024,0.0510087,115990.0,115980.0,2.2384432]
["bitfinex-derivatives","BTCF0:USTF0",1757766761222,0.0540087,115990.0,115980.0,2.2384432]
["bitfinex-derivatives","BTCF0:USTF0",1757766761926,0.0510087,115990.0,115980.0,2.2384432]
["bitfinex-derivatives","BTCF0:USTF0",1757766762126,0.0707287,115990.0,115980.0,2.2384432]
["bitfinex-derivatives","BTCF0:USTF0",1757766762925,0.0507218,115990.0,115980.0,2.3182832]
["bitfinex-derivatives","BTCF0:USTF0",1757766763628,0.0507218,115990.0,115980.0,1.5380832]
["bitfinex-derivatives","BTCF0:USTF0",1757766763920,0.0507218,115990.0,115980.0,2.3181232]
["bitfinex-derivatives","BTCF0:USTF0",1757766764323,0.0507218,115990.0,115980.0,1.36144]
["bitfinex-derivatives","BTCF0:USTF0",1757766764528,0.0507218,115990.0,115980.0,2.3181232]
["bitfinex-derivatives","BTCF0:USTF0",1757766767729,0.0507218,115990.0,115980.0,2.3182032]
["bitfinex-derivatives","BTCF0:USTF0",1757766772022,0.0507218,115990.0,115980.0,1.5380832]
["bitfinex-derivatives","BTCF0:USTF0",1757766772023,0.3007218,115990.0,115980.0,1.5380832]
["bitfinex-derivatives","BTCF0:USTF0",1757766772228,0.46178044,115990.0,115980.0,1.34056]
["bitfinex-derivatives","BTCF0:USTF0",1757766772430,0.46178044,115990.0,115980.0,1.8688816]
["bitfinex-derivatives","BTCF0:USTF0",1757766772830,0.4355241,115990.0,115980.0,1.8688816]
["bitfinex-derivatives","BTCF0:USTF0",1757766773138,0.46178044,115990.0,115980.0,1.8688816]
["bitfinex-derivatives","BTCF0:USTF0",1757766775737,0.41529974,115990.0,115980.0,1.8688816]
["bitfinex-derivatives","BTCF0:USTF0",1757766778638,0.41529974,115990.0,115980.0,1.8687216]
["bitfinex-derivatives","BTCF0:USTF0",1757766780038,0.43077864,115990.0,115980.0,1.8687216]
["bitfinex-derivatives","BTCF0:USTF0",1757766781041,0.46175053,115990.0,115980.0,1.8687216]
["bitfinex-derivatives","BTCF0:USTF0",1757766783041,0.37342893,115990.0,115980.0,1.8687216]
["bitfinex-derivatives","BTCF0:USTF0",1757766783246,0.46175053,115990.0,115980.0,1.8687216]
["bitfinex-derivatives","BTCF0:USTF0",1757766785245,0.43077864,115990.0,115980.0,1.8687216]
["bitfinex-derivatives","BTCF0:USTF0",1757766785638,0.43077864,115990.0,115980.0,1.7804]
["bitfinex-derivatives","BTCF0:USTF0",1757766785938,0.43077864,115990.0,115980.0,1.8687216]
["bitfinex-derivatives","BTCF0:USTF0",1757766787038,0.34245704,115990.0,115980.0,1.8687216]
["bitfinex-derivatives","BTCF0:USTF0",1757766787243,0.43077864,115990.0,115980.0,1.8687216]
["bitfinex-derivatives","BTCF0:USTF0",1757766789348,0.34245704,115990.0,115980.0,1.8687216]
["bitfinex-derivatives","BTCF0:USTF0",1757766789846,0.43077864,115990.0,115980.0,1.8687216]
["bitfinex-derivatives","BTCF0:USTF0",1757766790046,0.41529043,115990.0,115980.0,1.8687216]
["bitfinex-derivatives","BTCF0:USTF0",1757766790242,0.32696883,115990.0,115980.0,1.8687216]
["bitfinex-derivatives","BTCF0:USTF0",1757766790446,0.41529043,115990.0,115980.0,1.8687216]
["bitfinex-derivatives","BTCF0:USTF0",1757766791438,0.32696883,115990.0,115980.0,1.8687216]
["bitfinex-derivatives","BTCF0:USTF0",1757766791646,0.41529043,115990.0,115980.0,1.8687216]
["bitfinex-derivatives","BTCF0:USTF0",1757766792947,0.32696883,115990.0,115980.0,1.8687216]
["bitfinex-derivatives","BTCF0:USTF0",1757766793551,0.32696883,115990.0,115980.0,1.9570432]
["bitfinex-derivatives","BTCF0:USTF0",1757766795860,0.32696883,115990.0,115980.0,1.8687216]
["bitfinex-derivatives","BTCF0:USTF0",1757766799762,0.32696883,115990.0,115980.0,1.8688816]
["bitfinex-derivatives","BTCF0:USTF0",1757766801863,0.34245704,115990.0,115980.0,1.8688816]
["bitfinex-derivatives","BTCF0:USTF0",1757766802163,0.34245704,115990.0,115980.0,1.0889616]
["bitfinex-derivatives","BTCF0:USTF0",1757766802364,0.43077864,115990.0,115980.0,1.8689616]
["bitfinex-derivatives","BTCF0:USTF0",1757766802767,0.34245704,115990.0,115980.0,1.8689616]
["bitfinex-derivatives","BTCF0:USTF0",1757766802966,0.43077864,115990.0,115980.0,1.78064]
["bitfinex-derivatives","BTCF0:USTF0",1757766803267,0.43077864,115990.0,115980.0,1.8689616]
["bitfinex-derivatives","BTCF0:USTF0",1757766806364,0.47493656,115990.0,115980.0,1.91311952]
["bitfinex-derivatives","BTCF0:USTF0",1757766808372,0.34245704,115990.0,115980.0,1.91311952]
["bitfinex-derivatives","BTCF0:USTF0",1757766808563,0.4086968,115990.0,115980.0,1.91311952]
["bitfinex-derivatives","BTCF0:USTF0",1757766815167,0.4086968,115990.0,115980.0,1.83327952]
["bitfinex-derivatives","BTCF0:USTF0",1757766815677,0.34245704,115990.0,115980.0,1.83327952]
["bitfinex-derivatives","BTCF0:USTF0",1757766815967,0.40870432,115990.0,115980.0,1.83327952]
["bitfinex-derivatives","BTCF0:USTF0",1757766816778,0.34246456,115990.0,115980.0,1.83327952]
["bitfinex-derivatives","BTCF0:USTF0",1757766816968,0.40870432,115990.0,115980.0,1.83327952]
["bitfinex-derivatives","BTCF0:USTF0",1757766819277,0.15870432,115990.0,115980.0,1.83327952]
["bitfinex-derivatives","BTCF0:USTF0",1757766820077,0.15870432,115990.0,115980.0,1.84190874]
["bitfinex-derivatives","BTCF0:USTF0",1757766820376,0.15870432,115990.0,115980.0,1.9081485]
["bitfinex-derivatives","BTCF0:USTF0",1757766820575,0.15870432,115990.0,115980.0,1.84190874]
["bitfinex-derivatives","BTCF0:USTF0",1757766821077,0.15870432,115990.0,115980.0,1.89951928]
["bitfinex-derivatives","BTCF0:USTF0",1757766822178,0.18970824,115990.0,115980.0,1.89951928]
["bitfinex-derivatives","BTCF0:USTF0",1757766822381,0.15870432,115990.0,115980.0,1.89951928]
["bitfinex-derivatives","BTCF0:USTF0",1757766823180,0.18970796,115990.0,115980.0,1.89951928]
["bitfinex-derivatives","BTCF0:USTF0",1757766824880,0.18970796,115990.0,115980.0,1.90825553]
["bitfinex-derivatives","BTCF0:USTF0",1757766830084,0.15870432,115990.0,115980.0,1.90825553]
["bitfinex-derivatives","BTCF0:USTF0",1757766832682,0.09246456,115990.0,115980.0,2.26031928]
["bitfinex-derivatives","BTCF0:USTF0",1757766832889,0.07698619,115990.0,115980.0,2.26031928]
["bitfinex-derivatives","BTCF0:USTF0",1757766833387,0.07698619,115990.0,115980.0,2.26907431]
["bitfinex-derivatives","BTCF0:USTF0",1757766834381,0.07956619,115990.0,115980.0,2.26907431]
["bitfinex-derivatives","BTCF0:USTF0",1757766838089,0.07956619,115990.0,115980.0,2.07035503]
["bitfinex-derivatives","BTCF0:USTF0",1757766838390,0.16128432,115990.0,115980.0,2.26907431]
["bitfinex-derivatives","BTCF0:USTF0",1757766840091,0.19228356,115990.0,115980.0,2.26907431]
["bitfinex-derivatives","BTCF0:USTF0",1757766840994,0.19228356,115990.0,115980.0,2.07035503]
["bitfinex-derivatives","BTCF0:USTF0",1757766841189,0.19228356,115990.0,115980.0,2.26907431]
["bitfinex-derivatives","BTCF0:USTF0",1757766842193,0.1260438,115990.0,115980.0,2.26907431]
["bitfinex-derivatives","BTCF0:USTF0",1757766842392,0.1123238,115990.0,115980.0,2.26907431]
["bitfinex-derivatives","BTCF0:USTF0",1757766843291,0.1123238,115990.0,115980.0,2.33820335]
["bitfinex-derivatives","BTCF0:USTF0",1757766843492,0.1123238,115990.0,115980.0,2.13948407]
["bitfinex-derivatives","BTCF0:USTF0",1757766843789,0.1250738,115990.0,115980.0,2.32904832]
["bitfinex-derivatives","BTCF0:USTF0",1757766843995,0.0785931,115990.0,115980.0,2.32904832]
["bitfinex-derivatives","BTCF0:USTF0",1757766844199,0.14483286,115990.0,115980.0,2.32904832]
["bitfinex-derivatives","BTCF0:USTF0",1757766846397,0.0785931,115990.0,115980.0,2.32904832]
["bitfinex-derivatives","BTCF0:USTF0",1757766846593,0.14483286,115990.0,115980.0,2.32904832]
["bitfinex-derivatives","BTCF0:USTF0",1757766847498,0.0785931,115990.0,115980.0,2.32904832]
["bitfinex-derivatives","BTCF0:USTF0",1757766850399,0.0760131,115990.0,115980.0,2.32904832]
["bitfinex-derivatives","BTCF0:USTF0",1757766851297,0.0760131,115990.0,115980.0,2.13032904]
["bitfinex-derivatives","BTCF0:USTF0",1757766851498,0.0760131,115990.0,115980.0,2.32904832]
["bitfinex-derivatives","BTCF0:USTF0",1757766851890,0.14225286,115990.0,115980.0,2.32904832]
["bitfinex-derivatives","BTCF0:USTF0",1757766853197,0.0760131,115990.0,115980.0,2.32904832]
["bitfinex-derivatives","BTCF0:USTF0",1757766855401,0.09622994,115990.0,115980.0,2.32904832]
["bitfinex-derivatives","BTCF0:USTF0",1757766855603,0.1224938,115990.0,115980.0,2.32904832]
["bitfinex-derivatives","BTCF0:USTF0",1757766858102,0.1250738,115990.0,115980.0,2.32904832]
["bitfinex-derivatives","BTCF0:USTF0",1757766859598,0.0785931,115990.0,115980.0,2.32904832]
["bitfinex-derivatives","BTCF0:USTF0",1757766861809,0.0678107,115990.0,115980.0,2.32904832]
["bitfinex-derivatives","BTCF0:USTF0",1757766862008,0.09407456,115990.0,115980.0,2.32904832]
["bitfinex-derivatives","BTCF0:USTF0",1757766862804,0.09407456,115990.0,115980.0,2.13032904]
["bitfinex-derivatives","BTCF0:USTF0",1757766863116,0.09407456,115990.0,115980.0,2.32904832]
["bitfinex-derivatives","BTCF0:USTF0",1757766864112,0.09407456,115990.0,115980.0,1.54944832]
["bitfinex-derivatives","BTCF0:USTF0",1757766864412,0.09407456,115990.0,115980.0,2.32980832]
["bitfinex-derivatives","BTCF0:USTF0",1757766865115,0.09407456,115990.0,115980.0,2.13108904]
["bitfinex-derivatives","BTCF0:USTF0",1757766865315,0.09407456,115990.0,115980.0,2.32980832]
["bitfinex-derivatives","BTCF0:USTF0",1757766866414,0.09407456,115990.0,115980.0,2.3076993]
["bitfinex-derivatives","BTCF0:USTF0",1757766867415,0.09881439,115990.0,115980.0,2.3076993]
["bitfinex-derivatives","BTCF0:USTF0",1757766867912,0.12507825,115990.0,115980.0,2.3076993]
["bitfinex-derivatives","BTCF0:USTF0",1757766870014,0.09407456,115990.0,115980.0,2.3076993]
["bitfinex-derivatives","BTCF0:USTF0",1757766871314,0.07859729,115990.0,115980.0,2.3076993]
["bitfinex-derivatives","BTCF0:USTF0",1757766873821,0.07859729,115990.0,115980.0,2.13108904]
["bitfinex-derivatives","BTCF0:USTF0",1757766874013,0.07859729,115990.0,115980.0,2.3076993]
["bitfinex-derivatives","BTCF0:USTF0",1757766876622,0.07859729,115990.0,115980.0,1.9468993]
["bitfinex-derivatives","BTCF0:USTF0",1757766879024,0.09407456,115990.0,115980.0,1.9468993]
["bitfinex-derivatives","BTCF0:USTF0",1757766880025,0.07859787,115990.0,115980.0,1.9468993]
["bitfinex-derivatives","BTCF0:USTF0",1757766881319,0.12507857,115990.0,115980.0,1.9468993]
["bitfinex-derivatives","BTCF0:USTF0",1757766882926,0.07859787,115990.0,115980.0,1.9468993]
["bitfinex-derivatives","BTCF0:USTF0",1757766896029,0.07859787,115990.0,115980.0,1.77028904]
["bitfinex-derivatives","BTCF0:USTF0",1757766896329,0.07859787,115990.0,115980.0,1.9468993]
["bitfinex-derivatives","BTCF0:USTF0",1757766898034,0.06584787,115990.0,115980.0,1.9468993]
["bitfinex-derivatives","BTCF0:USTF0",1757766903443,0.06584787,115990.0,115980.0,1.77028904]
["bitfinex-derivatives","BTCF0:USTF0",1757766903637,0.06584787,115990.0,115980.0,1.9468993]
["bitfinex-derivatives","BTCF0:USTF0",1757766905448,0.03484386,115990.0,115980.0,1.9468993]
["bitfinex-derivatives","BTCF0:USTF0",1757766910655,0.03484386,115990.0,115980.0,1.77028904]
["bitfinex-derivatives","BTCF0:USTF0",1757766910957,0.03484386,115990.0,115980.0,1.9468993]
["bitfinex-derivatives","BTCF0:USTF0",1757766913854,0.03958401,115990.0,115980.0,1.9468993]
["bitfinex-derivatives","BTCF0:USTF0",1757766914058,0.06584787,115990.0,115980.0,1.9468993]
["bitfinex-derivatives","BTCF0:USTF0",1757766918560,0.06584787,115990.0,115980.0,1.77028904]
["bitfinex-derivatives","BTCF0:USTF0",1757766918761,0.06584787,115990.0,115980.0,1.9468993]
["bitfinex-derivatives","BTCF0:USTF0",1757766920068,0.08606471,115990.0,115980.0,1.9468993]
["bitfinex-derivatives","BTCF0:USTF0",1757766920260,0.11232857,115990.0,115980.0,1.9468993]
["bitfinex-derivatives","BTCF0:USTF0",1757766922063,0.11232857,115990.0,115980.0,2.0267393]
["bitfinex-derivatives","BTCF0:USTF0",1757766924370,0.11232857,115990.0,115980.0,1.85012904]
["bitfinex-derivatives","BTCF0:USTF0",1757766924572,0.11232857,115990.0,115980.0,2.0267393]
["bitfinex-derivatives","BTCF0:USTF0",1757766927468,0.12513857,115990.0,115980.0,2.0267393]
["bitfinex-derivatives","BTCF0:USTF0",1757766927768,0.12513857,115990.0,115980.0,2.0274193]
["bitfinex-derivatives","BTCF0:USTF0",1757766927769,0.07865787,115990.0,115980.0,2.0274193]
["bitfinex-derivatives","BTCF0:USTF0",1757766928374,0.07865787,115990.0,115980.0,2.04947672]
["bitfinex-derivatives","BTCF0:USTF0",1757766930275,0.04765386,115990.0,115980.0,2.04947672]
["bitfinex-derivatives","BTCF0:USTF0",1757766930775,0.04765386,115990.0,115980.0,1.85080904]
["bitfinex-derivatives","BTCF0:USTF0",1757766931076,0.04765386,115990.0,115980.0,2.04947672]
["bitfinex-derivatives","BTCF0:USTF0",1757766933276,0.04765386,115990.0,115980.0,1.26843672]
["bitfinex-derivatives","BTCF0:USTF0",1757766933577,0.04765386,115990.0,115980.0,2.04931672]
["bitfinex-derivatives","BTCF0:USTF0",1757766936987,0.04765386,115990.0,115980.0,2.41011672]
["bitfinex-derivatives","BTCF0:USTF0",1757766938482,0.05239401,115990.0,115980.0,2.41011672]
["bitfinex-derivatives","BTCF0:USTF0",1757766938786,0.07865787,115990.0,115980.0,2.41011672]
["bitfinex-derivatives","BTCF0:USTF0",1757766955300,0.07865787,115990.0,115980.0,1.43056904]
["bitfinex-derivatives","BTCF0:USTF0",1757766955498,0.09836191,115990.0,115980.0,2.34341416]
["bitfinex-derivatives","BTCF0:USTF0",1757766955698,0.16458447,115990.0,115980.0,2.34341416]
["bitfinex-derivatives","BTCF0:USTF0",1757766956405,0.16458447,115990.0,115980.0,2.40963672]
["bitfinex-derivatives","BTCF0:USTF0",1757766957405,0.09836191,115990.0,115980.0,2.40963672]
["bitfinex-derivatives","BTCF0:USTF0",1757766958900,0.09836191,115990.0,115980.0,2.21096904]
["bitfinex-derivatives","BTCF0:USTF0",1757766959104,0.09836191,115990.0,115980.0,2.40963672]
["bitfinex-derivatives","BTCF0:USTF0",1757766965916,0.09836191,115990.0,115980.0,2.21096904]
["bitfinex-derivatives","BTCF0:USTF0",1757766966115,0.09836191,115990.0,115980.0,2.40963672]
["bitfinex-derivatives","BTCF0:USTF0",1757766970116,0.14484261,115990.0,115980.0,2.40963672]
["bitfinex-derivatives","BTCF0:USTF0",1757766970618,0.14484261,115990.0,115980.0,2.21096904]
["bitfinex-derivatives","BTCF0:USTF0",1757766970917,0.14484261,115990.0,115980.0,2.40963672]
["bitfinex-derivatives","BTCF0:USTF0",1757766971521,0.14484367,115990.0,115980.0,2.40963672]
["bitfinex-derivatives","BTCF0:USTF0",1757766971820,0.1138386,115990.0,115980.0,2.40963672]
["bitfinex-derivatives","BTCF0:USTF0",1757766976323,0.1138386,115990.0,115980.0,2.21096904]
["bitfinex-derivatives","BTCF0:USTF0",1757766976526,0.1138386,115990.0,115980.0,2.40963672]
["bitfinex-derivatives","BTCF0:USTF0",1757766979329,0.14484434,115990.0,115980.0,2.40963672]
["bitfinex-derivatives","BTCF0:USTF0",1757766980030,0.14484434,115990.0,115980.0,2.21096904]
["bitfinex-derivatives","BTCF0:USTF0",1757766980218,0.09836364,115990.0,115980.0,2.40963672]
["bitfinex-derivatives","BTCF0:USTF0",1757766988325,0.09836364,115990.0,115980.0,2.29926938]
["bitfinex-derivatives","BTCF0:USTF0",1757766988634,0.09836364,115990.0,115980.0,2.38756972]
["bitfinex-derivatives","BTCF0:USTF0",1757766989134,0.14484434,115990.0,115980.0,2.38756972]
["bitfinex-derivatives","BTCF0:USTF0",1757766995634,0.09836364,115990.0,115980.0,2.38756972]
["bitfinex-derivatives","BTCF0:USTF0",1757767000129,0.11858048,115990.0,115980.0,2.38756972]
["bitfinex-derivatives","BTCF0:USTF0",1757767000434,0.14384434,115990.0,115980.0,2.38756972]
["bitfinex-derivatives","BTCF0:USTF0",1757767001137,0.14284434,115990.0,115980.0,2.38756972]
["bitfinex-derivatives","BTCF0:USTF0",1757767002239,0.14184434,115990.0,115980.0,2.38756972]
["bitfinex-derivatives","BTCF0:USTF0",1757767002932,0.14084434,115990.0,115980.0,2.38756972]
["bitfinex-derivatives","BTCF0:USTF0",1757767004036,0.09436364,115990.0,115980.0,2.38756972]
["bitfinex-derivatives","BTCF0:USTF0",1757767005834,0.11458048,115990.0,115980.0,2.38756972]
["bitfinex-derivatives","BTCF0:USTF0",1757767006037,0.14084434,115990.0,115980.0,2.38756972]
["bitfinex-derivatives","BTCF0:USTF0",1757767006239,0.09436364,115990.0,115980.0,2.38756972]
["bitfinex-derivatives","BTCF0:USTF0",1757767009433,0.0746596,115990.0,115980.0,2.21096904]
["bitfinex-derivatives","BTCF0:USTF0",1757767009633,0.0746596,115990.0,115980.0,2.38756972]
["bitfinex-derivatives","BTCF0:USTF0",1757767010140,0.09013456,115990.0,115980.0,2.38756972]
["bitfinex-derivatives","BTCF0:USTF0",1757767015943,0.04192253,116010.0,115980.0,2.89821546]
["bitfinex-derivatives","BTCF0:USTF0",1757767015944,0.01334,116010.0,115980.0,2.89821546]
["bitfinex-derivatives","BTCF0:USTF0",1757767016143,0.01363,116020.0,116010.0,0.0861504]
["bitfinex-derivatives","BTCF0:USTF0",1757767016340,0.01363,116020.0,116010.0,2.08897142]
["bitfinex-derivatives","BTCF0:USTF0",1757767016541,0.01285,116030.0,116010.0,2.08897142]
["bitfinex-derivatives","BTCF0:USTF0",1757767016841,0.01285,116030.0,116020.0,2.28130102]
["bitfinex-derivatives","BTCF0:USTF0",1757767017046,0.01285,116030.0,116020.0,2.81130102]
["bitfinex-derivatives","BTCF0:USTF0",1757767017945,0.01785,116030.0,116020.0,2.72300068]
["bitfinex-derivatives","BTCF0:USTF0",1757767018544,0.01285,116030.0,116020.0,2.72300068]
["bitfinex-derivatives","BTCF0:USTF0",1757767018745,0.01785,116030.0,116020.0,2.72300068]
["bitfinex-derivatives","BTCF0:USTF0",1757767019147,0.01785,116030.0,116020.0,2.80281068]
["bitfinex-derivatives","BTCF0:USTF0",1757767019549,0.02085,116030.0,116020.0,2.80281068]
["bitfinex-derivatives","BTCF0:USTF0",1757767021449,0.02085,116030.0,116020.0,2.87880379]
["bitfinex-derivatives","BTCF0:USTF0",1757767023246,0.02085,116030.0,116020.0,2.96710413]
["bitfinex-derivatives","BTCF0:USTF0",1757767023444,0.02085,116030.0,116020.0,2.87880379]
["bitfinex-derivatives","BTCF0:USTF0",1757767033658,0.02085,116030.0,116020.0,2.96710413]
["bitfinex-derivatives","BTCF0:USTF0",1757767033862,0.01785,116030.0,116020.0,2.87880379]
["bitfinex-derivatives","BTCF0:USTF0",1757767034155,0.01285,116030.0,116020.0,2.87980379]
["bitfinex-derivatives","BTCF0:USTF0",1757767035158,0.03880709,116030.0,116020.0,2.87980379]
["bitfinex-derivatives","BTCF0:USTF0",1757767036563,0.03880709,116030.0,116020.0,2.96810413]
["bitfinex-derivatives","BTCF0:USTF0",1757767045360,0.08505828,116030.0,116020.0,2.96810413]
["bitfinex-derivatives","BTCF0:USTF0",1757767045866,0.03880709,116030.0,116020.0,2.96810413]
["bitfinex-derivatives","BTCF0:USTF0",1757767046066,0.06978792,116030.0,116020.0,2.96810413]
["bitfinex-derivatives","BTCF0:USTF0",1757767046266,0.11603911,116030.0,116020.0,2.96810413]
["bitfinex-derivatives","BTCF0:USTF0",1757767046468,0.11603911,116030.0,116020.0,2.87980379]
["bitfinex-derivatives","BTCF0:USTF0",1757767048367,0.11603911,116030.0,116020.0,2.96810413]
["bitfinex-derivatives","BTCF0:USTF0",1757767050371,0.11603911,116030.0,116020.0,3.034264]
["bitfinex-derivatives","BTCF0:USTF0",1757767052170,0.06978792,116030.0,116020.0,3.034264]
["bitfinex-derivatives","BTCF0:USTF0",1757767052572,0.11603911,116030.0,116020.0,3.034264]
["bitfinex-derivatives","BTCF0:USTF0",1757767055469,0.06978792,116030.0,116020.0,3.034264]
["bitfinex-derivatives","BTCF0:USTF0",1757767055872,0.11603911,116030.0,116020.0,3.034264]
["bitfinex-derivatives","BTCF0:USTF0",1757767057570,0.11603911,116030.0,116020.0,2.90168272]
["bitfinex-derivatives","BTCF0:USTF0",1757767058174,0.06978792,116030.0,116020.0,2.90168272]
["bitfinex-derivatives","BTCF0:USTF0",1757767060175,0.11603911,116030.0,116020.0,2.90168272]
["bitfinex-derivatives","BTCF0:USTF0",1757767062579,0.06978792,116030.0,116020.0,2.90168272]
["bitfinex-derivatives","BTCF0:USTF0",1757767067577,0.03880709,116030.0,116020.0,2.90168272]
["bitfinex-derivatives","BTCF0:USTF0",1757767081793,0.03880709,116030.0,116020.0,3.68628272]
["bitfinex-derivatives","BTCF0:USTF0",1757767083692,0.03880709,116030.0,116020.0,3.48780311]
["bitfinex-derivatives","BTCF0:USTF0",1757767083992,0.03880709,116030.0,116020.0,3.68628272]
["bitfinex-derivatives","BTCF0:USTF0",1757767089698,0.03988709,116030.0,116020.0,3.68628272]
["bitfinex-derivatives","BTCF0:USTF0",1757767112433,0.03988709,116030.0,116020.0,3.75244601]
["bitfinex-derivatives","BTCF0:USTF0",1757767115726,0.03880709,116030.0,116020.0,3.75244601]
["bitfinex-derivatives","BTCF0:USTF0",1757767125027,0.03988709,116030.0,116020.0,3.75244601]
["bitfinex-derivatives","BTCF0:USTF0",1757767135229,0.04015019,116030.0,116020.0,3.75244601]
["bitfinex-derivatives","BTCF0:USTF0",1757767142733,0.01393,116030.0,116020.0,3.75244601]
["bitfinex-derivatives","BTCF0:USTF0",1757767142935,0.01393,116030.0,116020.0,2.96784601]
["bitfinex-derivatives","BTCF0:USTF0",1757767143127,0.01393,116030.0,116020.0,3.74936601]
["bitfinex-derivatives","BTCF0:USTF0",1757767150142,0.04010835,116030.0,116020.0,3.74936601]
["bitfinex-derivatives","BTCF0:USTF0",1757767160254,0.01393,116030.0,116020.0,3.74936601]
["bitfinex-derivatives","BTCF0:USTF0",1757767160753,0.01393,116030.0,116020.0,3.83550901]
["bitfinex-derivatives","BTCF0:USTF0",1757767174363,0.01393,116030.0,116020.0,3.76929385]
["bitfinex-derivatives","BTCF0:USTF0",1757767174972,0.01285,116040.0,116020.0,3.76929385]
["bitfinex-derivatives","BTCF0:USTF0",1757767175274,0.0390193,116040.0,116030.0,0.55922774]
["bitfinex-derivatives","BTCF0:USTF0",1757767175570,0.0390193,116040.0,116030.0,1.08922774]
["bitfinex-derivatives","BTCF0:USTF0",1757767176374,0.0390193,116040.0,116030.0,1.45002774]
["bitfinex-derivatives","BTCF0:USTF0",1757767178174,0.0390193,116040.0,116030.0,1.52982774]
["bitfinex-derivatives","BTCF0:USTF0",1757767180674,0.0390193,116040.0,116030.0,3.18442774]
["bitfinex-derivatives","BTCF0:USTF0",1757767200793,0.0390193,116040.0,116030.0,3.96566774]
["bitfinex-derivatives","BTCF0:USTF0",1757767203093,0.01285,116050.0,116030.0,3.96566774]
["bitfinex-derivatives","BTCF0:USTF0",1757767203293,0.01285,116050.0,116040.0,0.19842774]
["bitfinex-derivatives","BTCF0:USTF0",1757767203495,0.01285,116050.0,116040.0,1.46002774]
["bitfinex-derivatives","BTCF0:USTF0",1757767204292,0.01285,116050.0,116040.0,1.39388516]
["bitfinex-derivatives","BTCF0:USTF0",1757767204497,0.01285,116050.0,116040.0,1.46002774]
["bitfinex-derivatives","BTCF0:USTF0",1757767204797,0.01485,116050.0,116040.0,1.46002774]
["bitfinex-derivatives","BTCF0:USTF0",1757767205902,0.01585,116050.0,116040.0,1.46002774]
["bitfinex-derivatives","BTCF0:USTF0",1757767207902,0.01585,116050.0,116040.0,1.53981774]
["bitfinex-derivatives","BTCF0:USTF0",1757767211401,0.01585,116050.0,116040.0,1.34139]
["bitfinex-derivatives","BTCF0:USTF0",1757767211708,0.01585,116050.0,116040.0,1.53981774]
["bitfinex-derivatives","BTCF0:USTF0",1757767215006,0.04160929,116050.0,116040.0,1.34139]
["bitfinex-derivatives","BTCF0:USTF0",1757767215206,0.04160929,116050.0,116040.0,1.53981774]
["bitfinex-derivatives","BTCF0:USTF0",1757767216107,0.01585,116050.0,116040.0,1.53981774]
["bitfinex-derivatives","BTCF0:USTF0",1757767219012,0.01585,116050.0,116040.0,3.19433774]
["bitfinex-derivatives","BTCF0:USTF0",1757767220610,0.01585,116050.0,116040.0,2.99591]
["bitfinex-derivatives","BTCF0:USTF0",1757767220815,0.01585,116050.0,116040.0,3.19433774]
["bitfinex-derivatives","BTCF0:USTF0",1757767227220,0.04161503,116050.0,116040.0,3.19433774]
["bitfinex-derivatives","BTCF0:USTF0",1757767234429,0.04161503,116050.0,116040.0,3.2604623]
["bitfinex-derivatives","BTCF0:USTF0",1757767237227,0.04161503,116050.0,116040.0,2.99591]
["bitfinex-derivatives","BTCF0:USTF0",1757767237528,0.04161503,116050.0,116040.0,4.0534623]
["bitfinex-derivatives","BTCF0:USTF0",1757767264337,0.04161503,116050.0,116040.0,3.78891]
["bitfinex-derivatives","BTCF0:USTF0",1757767264536,0.04161503,116050.0,116040.0,4.0534623]
["bitfinex-derivatives","BTCF0:USTF0",1757767296468,0.04161503,116050.0,116040.0,3.98731791]
["bitfinex-derivatives","BTCF0:USTF0",1757767299770,0.01285,116060.0,116040.0,4.50341791]
["bitfinex-derivatives","BTCF0:USTF0",1757767300070,0.01285,116060.0,116050.0,0.55920791]
["bitfinex-derivatives","BTCF0:USTF0",1757767300262,0.01285,116060.0,116050.0,1.06920791]
["bitfinex-derivatives","BTCF0:USTF0",1757767301170,0.01585,116060.0,116050.0,1.06920791]
["bitfinex-derivatives","BTCF0:USTF0",1757767301362,0.01585,116060.0,116050.0,1.85600791]
["bitfinex-derivatives","BTCF0:USTF0",1757767301562,0.01285,116060.0,116050.0,1.85600791]
["bitfinex-derivatives","BTCF0:USTF0",1757767301771,0.01585,116060.0,116050.0,1.06920791]
["bitfinex-derivatives","BTCF0:USTF0",1757767301976,0.01785,116060.0,116050.0,1.85584791]
["bitfinex-derivatives","BTCF0:USTF0",1757767302165,0.01785,116060.0,116050.0,1.93563791]
["bitfinex-derivatives","BTCF0:USTF0",1757767302769,0.01785,116060.0,116050.0,2.18563791]
["bitfinex-derivatives","BTCF0:USTF0",1757767311776,0.01485,116060.0,116050.0,2.18563791]
["bitfinex-derivatives","BTCF0:USTF0",1757767315686,0.01485,116060.0,116050.0,2.54643791]
["bitfinex-derivatives","BTCF0:USTF0",1757767317776,0.002,116060.0,116050.0,2.54643791]
["bitfinex-derivatives","BTCF0:USTF0",1757767319194,0.01566,116060.0,116050.0,2.54643791]
["bitfinex-derivatives","BTCF0:USTF0",1757767319490,0.01566,116060.0,116050.0,1.75979791]
["bitfinex-derivatives","BTCF0:USTF0",1757767319789,0.01566,116060.0,116050.0,2.54599791]
["bitfinex-derivatives","BTCF0:USTF0",1757767322092,0.01566,116060.0,116050.0,1.75979791]
["bitfinex-derivatives","BTCF0:USTF0",1757767322493,0.01566,116060.0,116050.0,2.54587791]
["bitfinex-derivatives","BTCF0:USTF0",1757767332598,0.01566,116060.0,116050.0,4.20015791]
["bitfinex-derivatives","BTCF0:USTF0",1757767349003,0.01566,116060.0,116050.0,3.47855791]
["bitfinex-derivatives","BTCF0:USTF0",1757767349203,0.01566,116060.0,116050.0,4.20015791]
["bitfinex-derivatives","BTCF0:USTF0",1757767356917,0.03400137,116090.0,116060.0,0.0861131]
["bitfinex-derivatives","BTCF0:USTF0",1757767357113,0.05974786,116090.0,116080.0,0.92000791]
["bitfinex-derivatives","BTCF0:USTF0",1757767357420,0.05974786,116090.0,116080.0,1.49000791]
["bitfinex-derivatives","BTCF0:USTF0",1757767357619,0.05974786,116090.0,116080.0,1.49882867]
["bitfinex-derivatives","BTCF0:USTF0",1757767358421,0.05974786,116090.0,116080.0,1.56478469]
["bitfinex-derivatives","BTCF0:USTF0",1757767358612,0.06374786,116090.0,116080.0,1.56478469]
["bitfinex-derivatives","BTCF0:USTF0",1757767358810,0.06779336,116090.0,116080.0,1.56478469]
["bitfinex-derivatives","BTCF0:USTF0",1757767359423,0.06379336,116090.0,116080.0,1.64455469]
["bitfinex-derivatives","BTCF0:USTF0",1757767359625,0.06779336,116090.0,116080.0,1.64455469]
["bitfinex-derivatives","BTCF0:USTF0",1757767361523,0.06779336,116090.0,116080.0,4.08723469]
["bitfinex-derivatives","BTCF0:USTF0",1757767361822,0.06779336,116090.0,116080.0,4.15629037]
["bitfinex-derivatives","BTCF0:USTF0",1757767362723,0.06779336,116090.0,116080.0,4.15617037]
["bitfinex-derivatives","BTCF0:USTF0",1757767364423,0.06779336,116090.0,116080.0,3.36781037]
["bitfinex-derivatives","BTCF0:USTF0",1757767364624,0.06779336,116090.0,116080.0,4.15617037]
["bitfinex-derivatives","BTCF0:USTF0",1757767366324,0.04200137,116090.0,116080.0,4.15617037]
["bitfinex-derivatives","BTCF0:USTF0",1757767366523,0.06777037,116090.0,116080.0,4.15617037]
["bitfinex-derivatives","BTCF0:USTF0",1757767367125,0.31777037,116090.0,116080.0,3.27968906]
["bitfinex-derivatives","BTCF0:USTF0",1757767367325,0.31975037,116090.0,116080.0,4.06808906]
["bitfinex-derivatives","BTCF0:USTF0",1757767373128,0.01271,116100.0,116080.0,4.49230887]
["bitfinex-derivatives","BTCF0:USTF0",1757767373331,0.03474,116110.0,116090.0,0.62516393]
["bitfinex-derivatives","BTCF0:USTF0",1757767373529,0.03474,116110.0,116100.0,1.41300393]
["bitfinex-derivatives","BTCF0:USTF0",1757767373730,0.03474,116110.0,116100.0,1.97300393]
["bitfinex-derivatives","BTCF0:USTF0",1757767374632,0.04074,116110.0,116100.0,1.97300393]
["bitfinex-derivatives","BTCF0:USTF0",1757767374833,0.04074,116110.0,116100.0,1.96900393]
["bitfinex-derivatives","BTCF0:USTF0",1757767375233,0.03674,116110.0,116100.0,1.96900393]
["bitfinex-derivatives","BTCF0:USTF0",1757767376133,0.03874,116110.0,116100.0,1.96900393]
["bitfinex-derivatives","BTCF0:USTF0",1757767377038,0.01671,116110.0,116100.0,1.96900393]
["bitfinex-derivatives","BTCF0:USTF0",1757767381833,0.01671,116110.0,116100.0,1.88000262]
["bitfinex-derivatives","BTCF0:USTF0",1757767382540,0.01671,116110.0,116100.0,1.87992262]
["bitfinex-derivatives","BTCF0:USTF0",1757767385238,0.01671,116110.0,116100.0,1.09304262]
["bitfinex-derivatives","BTCF0:USTF0",1757767385432,0.01671,116110.0,116100.0,1.87964262]
["bitfinex-derivatives","BTCF0:USTF0",1757767386231,0.04232933,116110.0,116100.0,1.87964262]
["bitfinex-derivatives","BTCF0:USTF0",1757767386537,0.29232933,116110.0,116100.0,1.87964262]
["bitfinex-derivatives","BTCF0:USTF0",1757767386735,0.31435933,116110.0,116100.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1757767386938,0.34534016,116110.0,116100.0,1.14372]
["bitfinex-derivatives","BTCF0:USTF0",1757767387134,0.34534016,116110.0,116100.0,1.23184131]
["bitfinex-derivatives","BTCF0:USTF0",1757767390337,0.31435933,116110.0,116100.0,1.23184131]
["bitfinex-derivatives","BTCF0:USTF0",1757767390738,0.40248064,116110.0,116100.0,1.23184131]
["bitfinex-derivatives","BTCF0:USTF0",1757767393044,0.40248064,116110.0,116100.0,0.87504131]
["bitfinex-derivatives","BTCF0:USTF0",1757767395645,0.31435933,116110.0,116100.0,0.87504131]
["bitfinex-derivatives","BTCF0:USTF0",1757767399851,0.31435933,116110.0,116100.0,1.23584131]
["bitfinex-derivatives","BTCF0:USTF0",1757767405654,0.31435933,116110.0,116100.0,1.31559131]
["bitfinex-derivatives","BTCF0:USTF0",1757767406346,0.34534016,116110.0,116100.0,1.31559131]
["bitfinex-derivatives","BTCF0:USTF0",1757767409157,0.31435933,116110.0,116100.0,1.31559131]
["bitfinex-derivatives","BTCF0:USTF0",1757767409357,0.34534016,116110.0,116100.0,1.31559131]
["bitfinex-derivatives","BTCF0:USTF0",1757767418365,0.41143754,116110.0,116100.0,1.35966476]
["bitfinex-derivatives","BTCF0:USTF0",1757767419366,0.16143754,116110.0,116100.0,1.35966476]
["bitfinex-derivatives","BTCF0:USTF0",1757767420368,0.20768873,116110.0,116100.0,1.35966476]
["bitfinex-derivatives","BTCF0:USTF0",1757767420569,0.1767079,116110.0,116100.0,1.35966476]
["bitfinex-derivatives","BTCF0:USTF0",1757767424171,0.11061052,116110.0,116100.0,1.35966476]
["bitfinex-derivatives","BTCF0:USTF0",1757767424462,0.1767079,116110.0,116100.0,1.35966476]
["bitfinex-derivatives","BTCF0:USTF0",1757767424667,0.20770844,116110.0,116100.0,1.35966476]
["bitfinex-derivatives","BTCF0:USTF0",1757767428872,0.20770844,116110.0,116100.0,1.22747]
["bitfinex-derivatives","BTCF0:USTF0",1757767429072,0.1767079,116110.0,116100.0,1.35966476]
["bitfinex-derivatives","BTCF0:USTF0",1757767430375,0.20771159,116110.0,116100.0,1.29356738]
["bitfinex-derivatives","BTCF0:USTF0",1757767430575,0.21628279,116110.0,116100.0,1.29356738]
["bitfinex-derivatives","BTCF0:USTF0",1757767430775,0.21628279,116110.0,116100.0,1.22747]
["bitfinex-derivatives","BTCF0:USTF0",1757767430972,0.21628279,116110.0,116100.0,0.93276738]
["bitfinex-derivatives","BTCF0:USTF0",1757767432276,0.20771159,116110.0,116100.0,0.93276738]
["bitfinex-derivatives","BTCF0:USTF0",1757767432477,0.20771159,116110.0,116100.0,0.99886476]
["bitfinex-derivatives","BTCF0:USTF0",1757767432675,0.14161421,116110.0,116100.0,0.99886476]
["bitfinex-derivatives","BTCF0:USTF0",1757767432875,0.20771159,116110.0,116100.0,0.99886476]
["bitfinex-derivatives","BTCF0:USTF0",1757767433771,0.15030019,116110.0,116100.0,0.99886476]
["bitfinex-derivatives","BTCF0:USTF0",1757767433973,0.21639757,116110.0,116100.0,0.99886476]
["bitfinex-derivatives","BTCF0:USTF0",1757767434277,0.21639757,116110.0,116100.0,0.86667]
["bitfinex-derivatives","BTCF0:USTF0",1757767434478,0.15030019,116110.0,116100.0,0.99886476]
["bitfinex-derivatives","BTCF0:USTF0",1757767434681,0.21639757,116110.0,116100.0,0.99886476]
["bitfinex-derivatives","BTCF0:USTF0",1757767435880,0.21639757,116110.0,116100.0,1.35966476]
["bitfinex-derivatives","BTCF0:USTF0",1757767436580,0.20771159,116110.0,116100.0,1.35966476]
["bitfinex-derivatives","BTCF0:USTF0",1757767438484,0.21631029,116110.0,116100.0,1.35966476]
["bitfinex-derivatives","BTCF0:USTF0",1757767439083,0.14161421,116110.0,116100.0,1.35966476]
["bitfinex-derivatives","BTCF0:USTF0",1757767439286,0.20771159,116110.0,116100.0,1.35966476]
["bitfinex-derivatives","BTCF0:USTF0",1757767441190,0.21641619,116110.0,116100.0,1.35966476]
["bitfinex-derivatives","BTCF0:USTF0",1757767441987,0.170165,116110.0,116100.0,1.35966476]
["bitfinex-derivatives","BTCF0:USTF0",1757767442187,0.1614604,116110.0,116100.0,1.35966476]
["bitfinex-derivatives","BTCF0:USTF0",1757767443490,0.170291,116110.0,116100.0,1.22747]
["bitfinex-derivatives","BTCF0:USTF0",1757767443690,0.1614604,116110.0,116100.0,1.35966476]
["bitfinex-derivatives","BTCF0:USTF0",1757767446093,0.20771159,116110.0,116100.0,1.35966476]
["bitfinex-derivatives","BTCF0:USTF0",1757767446293,0.14161421,116110.0,116100.0,1.35966476]
["bitfinex-derivatives","BTCF0:USTF0",1757767446492,0.20771159,116110.0,116100.0,1.35966476]
["bitfinex-derivatives","BTCF0:USTF0",1757767447094,0.14161421,116110.0,116100.0,1.35966476]
["bitfinex-derivatives","BTCF0:USTF0",1757767447286,0.20771159,116110.0,116100.0,1.35966476]
["bitfinex-derivatives","BTCF0:USTF0",1757767449595,0.1614604,116110.0,116100.0,1.35966476]
["bitfinex-derivatives","BTCF0:USTF0",1757767450493,0.20771159,116110.0,116100.0,1.35966476]
["bitfinex-derivatives","BTCF0:USTF0",1757767451895,0.2078875,116110.0,116100.0,1.35966476]
["bitfinex-derivatives","BTCF0:USTF0",1757767452098,0.16163631,116110.0,116100.0,1.35966476]
["bitfinex-derivatives","BTCF0:USTF0",1757767455596,0.2078875,116110.0,116100.0,1.35966476]
["bitfinex-derivatives","BTCF0:USTF0",1757767459097,0.2078875,116110.0,116100.0,1.22747]
["bitfinex-derivatives","BTCF0:USTF0",1757767459396,0.2078875,116110.0,116100.0,1.35966476]
["bitfinex-derivatives","BTCF0:USTF0",1757767465100,0.14179012,116110.0,116100.0,1.35966476]
["bitfinex-derivatives","BTCF0:USTF0",1757767465301,0.2078875,116110.0,116100.0,1.35966476]
["bitfinex-derivatives","BTCF0:USTF0",1757767465499,0.29383107,116110.0,116100.0,0.86667]
["bitfinex-derivatives","BTCF0:USTF0",1757767465698,0.29594107,116110.0,116100.0,0.86667]
["bitfinex-derivatives","BTCF0:USTF0",1757767465902,0.29594107,116110.0,116100.0,0.93276738]
["bitfinex-derivatives","BTCF0:USTF0",1757767466203,0.09764893,116110.0,116100.0,0.86667]
["bitfinex-derivatives","BTCF0:USTF0",1757767466394,0.29594107,116110.0,116100.0,0.86667]
["bitfinex-derivatives","BTCF0:USTF0",1757767466802,0.29594107,116110.0,116100.0,0.93276738]
["bitfinex-derivatives","BTCF0:USTF0",1757767467197,0.29594107,116110.0,116100.0,0.86667]
["bitfinex-derivatives","BTCF0:USTF0",1757767468407,0.29594107,116110.0,116100.0,0.93276738]
["bitfinex-derivatives","BTCF0:USTF0",1757767468699,0.70299226,116110.0,116100.0,0.86667]
["bitfinex-derivatives","BTCF0:USTF0",1757767469001,0.67198857,116110.0,116100.0,0.86667]
["bitfinex-derivatives","BTCF0:USTF0",1757767469903,0.70299003,116110.0,116100.0,0.86667]
["bitfinex-derivatives","BTCF0:USTF0",1757767470306,0.67198857,116110.0,116100.0,0.86667]
["bitfinex-derivatives","BTCF0:USTF0",1757767472904,0.67198857,116110.0,116100.0,0.93276738]
["bitfinex-derivatives","BTCF0:USTF0",1757767475611,0.60589119,116110.0,116100.0,0.93276738]
["bitfinex-derivatives","BTCF0:USTF0",1757767476113,0.67198857,116110.0,116100.0,0.93276738]
["bitfinex-derivatives","BTCF0:USTF0",1757767477313,0.60589119,116110.0,116100.0,0.93276738]
["bitfinex-derivatives","BTCF0:USTF0",1757767477509,0.67198857,116110.0,116100.0,0.93276738]
["bitfinex-derivatives","BTCF0:USTF0",1757767477710,0.67198857,116110.0,116100.0,0.86667]
["bitfinex-derivatives","BTCF0:USTF0",1757767480408,0.56183833,116110.0,116100.0,0.86667]
["bitfinex-derivatives","BTCF0:USTF0",1757767482113,0.59283274,116110.0,116100.0,0.86667]
["bitfinex-derivatives","BTCF0:USTF0",1757767482514,0.56183833,116110.0,116100.0,0.86667]
["bitfinex-derivatives","BTCF0:USTF0",1757767495422,0.58211226,116110.0,116100.0,0.86667]
["bitfinex-derivatives","BTCF0:USTF0",1757767497019,0.55631702,116110.0,116100.0,0.86667]
["bitfinex-derivatives","BTCF0:USTF0",1757767497225,0.58215001,116110.0,116100.0,0.86667]
["bitfinex-derivatives","BTCF0:USTF0",1757767501826,0.53589882,116110.0,116100.0,0.86667]
["bitfinex-derivatives","BTCF0:USTF0",1757767504429,0.58239843,116110.0,116100.0,0.86667]
["bitfinex-derivatives","BTCF0:USTF0",1757767507338,0.58249843,116110.0,116100.0,0.86667]
["bitfinex-derivatives","BTCF0:USTF0",1757767508834,0.22169843,116110.0,116100.0,0.86667]
["bitfinex-derivatives","BTCF0:USTF0",1757767509035,0.13355653,116110.0,116100.0,0.86667]
["bitfinex-derivatives","BTCF0:USTF0",1757767509236,0.08705692,116110.0,116100.0,0.86667]
["bitfinex-derivatives","BTCF0:USTF0",1757767509428,0.17519882,116110.0,116100.0,0.86667]
["bitfinex-derivatives","BTCF0:USTF0",1757767509628,0.17519882,116110.0,116100.0,0.86657]
["bitfinex-derivatives","BTCF0:USTF0",1757767510338,0.23724588,116110.0,116100.0,0.86657]
["bitfinex-derivatives","BTCF0:USTF0",1757767515843,0.22170958,116110.0,116100.0,0.86657]
["bitfinex-derivatives","BTCF0:USTF0",1757767519747,0.13356768,116110.0,116100.0,0.86657]
["bitfinex-derivatives","BTCF0:USTF0",1757767519947,0.22170958,116110.0,116100.0,0.86657]
["bitfinex-derivatives","BTCF0:USTF0",1757767520247,0.23720426,116110.0,116100.0,0.86657]
["bitfinex-derivatives","BTCF0:USTF0",1757767520445,0.1751572,116110.0,116100.0,0.86657]
["bitfinex-derivatives","BTCF0:USTF0",1757767525049,0.22166864,116110.0,116100.0,0.86657]
["bitfinex-derivatives","BTCF0:USTF0",1757767538858,0.22166864,116110.0,116100.0,0.86327]
["bitfinex-derivatives","BTCF0:USTF0",1757767541857,0.13352674,116110.0,116100.0,0.86327]
["bitfinex-derivatives","BTCF0:USTF0",1757767542056,0.22166864,116110.0,116100.0,0.86327]
["bitfinex-derivatives","BTCF0:USTF0",1757767542355,0.19963522,116110.0,116100.0,0.86327]
["bitfinex-derivatives","BTCF0:USTF0",1757767542558,0.33185218,116110.0,116100.0,0.86327]
["bitfinex-derivatives","BTCF0:USTF0",1757767543357,0.69265218,116110.0,116100.0,0.86327]
["bitfinex-derivatives","BTCF0:USTF0",1757767543552,0.64614074,116110.0,116100.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1757767543953,0.89614074,116110.0,116100.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1757767544155,0.9581878,116110.0,116100.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1757767546364,0.89614074,116110.0,116100.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1757767547862,0.9581878,116110.0,116100.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1757767549265,0.89614074,116110.0,116100.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1757767549566,0.9581878,116110.0,116100.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1757767549773,0.89614074,116110.0,116100.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1757767551070,0.9581878,116110.0,116100.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1757767552374,0.64614074,116110.0,116100.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1757767552674,0.7081878,116110.0,116100.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1757767554471,0.70804752,116110.0,116100.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1757767560380,0.64600046,116110.0,116100.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1757767561380,1.42932046,116110.0,116100.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1757767562981,0.64600046,116110.0,116100.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1757767563181,1.42932046,116110.0,116100.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1757767566479,1.49123065,116110.0,116100.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1757767566784,1.42932046,116110.0,116100.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1757767568184,1.49123609,116110.0,116100.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1757767568692,1.42932046,116110.0,116100.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1757767568983,1.42928046,116110.0,116100.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1757767570480,1.49122101,116110.0,116100.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1757767571683,0.70794101,116110.0,116100.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1757767571887,1.49114101,116110.0,116100.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1757767576387,1.49121099,116110.0,116100.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1757767576586,1.29284555,116110.0,116100.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1757767576986,1.49117099,116110.0,116100.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1757767577788,0.70801099,116110.0,116100.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1757767577984,1.49117099,116110.0,116100.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1757767578992,1.49113099,116110.0,116100.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1757767579294,1.42912046,116110.0,116100.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1757767581395,1.50648514,116110.0,116100.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1757767582294,1.42912046,116110.0,116100.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1757767588199,1.50648514,116110.0,116100.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1757767590406,0.72336514,116110.0,116100.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1757767590608,1.50636514,116110.0,116100.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1757767591007,1.49103004,116110.0,116100.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1757767593811,0.70803004,116110.0,116100.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1757767594011,1.49103004,116110.0,116100.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1757767596005,1.50636514,116110.0,116100.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1757767597313,0.5250397,116110.0,116100.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1757767597504,1.50628514,116110.0,116100.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1757767599911,0.72336514,116110.0,116100.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1757767600112,1.50628514,116110.0,116100.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1757767600513,1.50628514,116110.0,116100.0,0.03322777]
["bitfinex-derivatives","BTCF0:USTF0",1757767600711,0.03498,116090.0,116080.0,0.06610848]
["bitfinex-derivatives","BTCF0:USTF0",1757767600913,0.55364805,116090.0,116080.0,0.06610848]
["bitfinex-derivatives","BTCF0:USTF0",1757767601512,0.01391,116080.0,116070.0,1.34535859]
["bitfinex-derivatives","BTCF0:USTF0",1757767601711,0.09144697,116080.0,116070.0,1.47146707]
["bitfinex-derivatives","BTCF0:USTF0",1757767602108,0.11709806,116080.0,116070.0,1.47146707]
["bitfinex-derivatives","BTCF0:USTF0",1757767602515,0.11709806,116080.0,116070.0,1.36131091]
["bitfinex-derivatives","BTCF0:USTF0",1757767603016,0.11709806,116080.0,116070.0,1.36431091]
["bitfinex-derivatives","BTCF0:USTF0",1757767603618,0.11967806,116080.0,116070.0,1.36431091]
["bitfinex-derivatives","BTCF0:USTF0",1757767604721,0.11967806,116080.0,116070.0,1.36731091]
["bitfinex-derivatives","BTCF0:USTF0",1757767608425,0.20784734,116080.0,116070.0,1.36731091]
["bitfinex-derivatives","BTCF0:USTF0",1757767609420,0.16132516,116080.0,116070.0,1.36731091]
["bitfinex-derivatives","BTCF0:USTF0",1757767610920,0.07315588,116080.0,116070.0,1.36731091]
["bitfinex-derivatives","BTCF0:USTF0",1757767612032,0.07315588,116080.0,116070.0,1.27914163]
["bitfinex-derivatives","BTCF0:USTF0",1757767612326,0.04214109,116080.0,116070.0,1.36731091]
["bitfinex-derivatives","BTCF0:USTF0",1757767613222,0.13031037,116080.0,116070.0,1.36731091]
["bitfinex-derivatives","BTCF0:USTF0",1757767613730,0.04214109,116080.0,116070.0,1.36731091]
["bitfinex-derivatives","BTCF0:USTF0",1757767615434,0.04214109,116080.0,116070.0,1.62731091]
["bitfinex-derivatives","BTCF0:USTF0",1757767615731,0.04214109,116080.0,116070.0,1.53914163]
["bitfinex-derivatives","BTCF0:USTF0",1757767616031,0.07315588,116080.0,116070.0,1.62731091]
["bitfinex-derivatives","BTCF0:USTF0",1757767617632,0.04214109,116080.0,116070.0,1.62731091]
["bitfinex-derivatives","BTCF0:USTF0",1757767617937,0.04214109,116080.0,116070.0,1.53914163]
["bitfinex-derivatives","BTCF0:USTF0",1757767618232,0.04214109,116080.0,116070.0,1.62731091]
["bitfinex-derivatives","BTCF0:USTF0",1757767620428,0.07315588,116080.0,116070.0,1.62731091]
["bitfinex-derivatives","BTCF0:USTF0",1757767627838,0.04214109,116080.0,116070.0,1.62731091]
["bitfinex-derivatives","BTCF0:USTF0",1757767630445,0.07315588,116080.0,116070.0,1.62731091]
["bitfinex-derivatives","BTCF0:USTF0",1757767634347,0.04214109,116080.0,116070.0,1.62731091]
["bitfinex-derivatives","BTCF0:USTF0",1757767636645,0.04214109,116080.0,116070.0,0.84403091]
["bitfinex-derivatives","BTCF0:USTF0",1757767636848,0.04214109,116080.0,116070.0,1.62667091]
["bitfinex-derivatives","BTCF0:USTF0",1757767638051,0.04214109,116080.0,116070.0,1.53850163]
["bitfinex-derivatives","BTCF0:USTF0",1757767638252,0.04214109,116080.0,116070.0,1.62667091]
["bitfinex-derivatives","BTCF0:USTF0",1757767638553,0.07315588,116080.0,116070.0,1.62667091]
["bitfinex-derivatives","BTCF0:USTF0",1757767639050,0.04214109,116080.0,116070.0,1.62667091]
["bitfinex-derivatives","BTCF0:USTF0",1757767640553,0.04750479,116080.0,116070.0,1.62667091]
["bitfinex-derivatives","BTCF0:USTF0",1757767640752,0.07315588,116080.0,116070.0,1.62667091]
["bitfinex-derivatives","BTCF0:USTF0",1757767646058,0.09439588,116080.0,116070.0,0.84403091]
["bitfinex-derivatives","BTCF0:USTF0",1757767646259,0.09439588,116080.0,116070.0,1.62659091]
["bitfinex-derivatives","BTCF0:USTF0",1757767654466,0.09439588,116080.0,116070.0,1.53842163]
["bitfinex-derivatives","BTCF0:USTF0",1757767654668,0.09439588,116080.0,116070.0,1.62659091]
["bitfinex-derivatives","BTCF0:USTF0",1757767656064,0.18256516,116080.0,116070.0,1.62659091]
["bitfinex-derivatives","BTCF0:USTF0",1757767660571,0.15155037,116080.0,116070.0,1.62659091]
["bitfinex-derivatives","BTCF0:USTF0",1757767662572,0.15155037,116080.0,116070.0,1.53842163]
["bitfinex-derivatives","BTCF0:USTF0",1757767662771,0.15155037,116080.0,116070.0,1.62659091]
["bitfinex-derivatives","BTCF0:USTF0",1757767664272,0.04214109,116080.0,116070.0,1.62659091]
["bitfinex-derivatives","BTCF0:USTF0",1757767664573,0.10826944,116080.0,116070.0,1.67067833]
["bitfinex-derivatives","BTCF0:USTF0",1757767664969,0.10826944,116080.0,116070.0,1.73680668]
["bitfinex-derivatives","BTCF0:USTF0",1757767665866,0.10826944,116080.0,116070.0,1.67067833]
["bitfinex-derivatives","BTCF0:USTF0",1757767666068,0.04214109,116080.0,116070.0,1.67067833]
["bitfinex-derivatives","BTCF0:USTF0",1757767666368,0.10826944,116080.0,116070.0,1.67067833]
["bitfinex-derivatives","BTCF0:USTF0",1757767667672,0.10826944,116080.0,116070.0,1.73680668]
["bitfinex-derivatives","BTCF0:USTF0",1757767677196,0.10826944,116080.0,116070.0,1.67067833]
["bitfinex-derivatives","BTCF0:USTF0",1757767680502,0.13928423,116080.0,116070.0,1.67067833]
["bitfinex-derivatives","BTCF0:USTF0",1757767681402,0.10826944,116080.0,116070.0,1.67067833]
["bitfinex-derivatives","BTCF0:USTF0",1757767681999,0.04214109,116080.0,116070.0,1.67067833]
["bitfinex-derivatives","BTCF0:USTF0",1757767682195,0.10826944,116080.0,116070.0,1.67067833]
["bitfinex-derivatives","BTCF0:USTF0",1757767685807,0.13928423,116080.0,116070.0,1.67067833]
["bitfinex-derivatives","BTCF0:USTF0",1757767688106,0.16032423,116080.0,116070.0,0.75586163]
["bitfinex-derivatives","BTCF0:USTF0",1757767688307,0.16032423,116080.0,116070.0,1.67023833]
["bitfinex-derivatives","BTCF0:USTF0",1757767688601,0.16032423,116080.0,116070.0,0.88811833]
["bitfinex-derivatives","BTCF0:USTF0",1757767688804,0.10365835,116080.0,116070.0,1.53794163]
["bitfinex-derivatives","BTCF0:USTF0",1757767689003,0.12910701,116080.0,116070.0,1.67019833]
["bitfinex-derivatives","BTCF0:USTF0",1757767689204,0.12910701,116080.0,116070.0,0.88811833]
["bitfinex-derivatives","BTCF0:USTF0",1757767689505,0.12910701,116080.0,116070.0,1.67019833]
["bitfinex-derivatives","BTCF0:USTF0",1757767690105,0.06297866,116080.0,116070.0,1.67019833]
["bitfinex-derivatives","BTCF0:USTF0",1757767690304,0.12910701,116080.0,116070.0,1.67019833]
["bitfinex-derivatives","BTCF0:USTF0",1757767690504,0.1601218,116080.0,116070.0,1.67019833]
["bitfinex-derivatives","BTCF0:USTF0",1757767690705,0.1601218,116080.0,116070.0,1.53794163]
["bitfinex-derivatives","BTCF0:USTF0",1757767690908,0.1601218,116080.0,116070.0,1.67019833]
["bitfinex-derivatives","BTCF0:USTF0",1757767700510,0.12910701,116080.0,116070.0,1.67019833]
["bitfinex-derivatives","BTCF0:USTF0",1757767702812,0.12910701,116080.0,116070.0,1.53794163]
["bitfinex-derivatives","BTCF0:USTF0",1757767703004,0.12910701,116080.0,116070.0,1.67019833]
["bitfinex-derivatives","BTCF0:USTF0",1757767703612,0.12910701,116080.0,116070.0,1.35019833]
["bitfinex-derivatives","BTCF0:USTF0",1757767705912,0.12910701,116080.0,116070.0,1.21794163]
["bitfinex-derivatives","BTCF0:USTF0",1757767706115,0.12910701,116080.0,116070.0,1.35019833]
["bitfinex-derivatives","BTCF0:USTF0",1757767707014,0.12910701,116080.0,116070.0,1.42996833]
["bitfinex-derivatives","BTCF0:USTF0",1757767710521,0.12910701,116080.0,116070.0,1.29771163]
["bitfinex-derivatives","BTCF0:USTF0",1757767710722,0.12910701,116080.0,116070.0,1.42996833]
["bitfinex-derivatives","BTCF0:USTF0",1757767715525,0.06297866,116080.0,116070.0,1.42996833]
["bitfinex-derivatives","BTCF0:USTF0",1757767715714,0.12910701,116080.0,116070.0,1.42996833]
["bitfinex-derivatives","BTCF0:USTF0",1757767716616,0.06297866,116080.0,116070.0,1.42996833]
["bitfinex-derivatives","BTCF0:USTF0",1757767717017,0.12910701,116080.0,116070.0,1.42996833]
["bitfinex-derivatives","BTCF0:USTF0",1757767719624,0.12910701,116080.0,116070.0,1.29771163]
["bitfinex-derivatives","BTCF0:USTF0",1757767719827,0.12910701,116080.0,116070.0,1.42996833]
["bitfinex-derivatives","BTCF0:USTF0",1757767722025,0.12910701,116080.0,116070.0,1.49609668]
["bitfinex-derivatives","BTCF0:USTF0",1757767723128,0.04193866,116080.0,116070.0,1.49609668]
["bitfinex-derivatives","BTCF0:USTF0",1757767723325,0.10806701,116080.0,116070.0,1.49609668]
["bitfinex-derivatives","BTCF0:USTF0",1757767724323,0.04193866,116080.0,116070.0,1.38587836]
["bitfinex-derivatives","BTCF0:USTF0",1757767728540,0.13010539,116080.0,116070.0,1.38587836]
["bitfinex-derivatives","BTCF0:USTF0",1757767729340,0.04193866,116080.0,116070.0,1.38587836]
["bitfinex-derivatives","BTCF0:USTF0",1757767734848,0.06298866,116080.0,116070.0,0.51563163]
["bitfinex-derivatives","BTCF0:USTF0",1757767735048,0.06298866,116080.0,116070.0,1.38547836]
["bitfinex-derivatives","BTCF0:USTF0",1757767736551,0.15115539,116080.0,116070.0,1.38547836]
["bitfinex-derivatives","BTCF0:USTF0",1757767737952,0.06298866,116080.0,116070.0,1.38547836]
["bitfinex-derivatives","BTCF0:USTF0",1757767740546,0.09400345,116080.0,116070.0,1.38547836]
["bitfinex-derivatives","BTCF0:USTF0",1757767740953,0.07295345,116080.0,116070.0,1.38547836]
["bitfinex-derivatives","BTCF0:USTF0",1757767741954,0.07295345,116080.0,116070.0,1.29731163]
["bitfinex-derivatives","BTCF0:USTF0",1757767742149,0.07295345,116080.0,116070.0,1.38547836]
["bitfinex-derivatives","BTCF0:USTF0",1757767743357,0.07295345,116080.0,116070.0,1.29731163]
["bitfinex-derivatives","BTCF0:USTF0",1757767743559,0.18217018,116080.0,116070.0,1.38547836]
["bitfinex-derivatives","BTCF0:USTF0",1757767744459,0.09400345,116080.0,116070.0,1.38547836]
["bitfinex-derivatives","BTCF0:USTF0",1757767744755,0.18217018,116080.0,116070.0,1.38547836]
["bitfinex-derivatives","BTCF0:USTF0",1757767747458,0.09400345,116080.0,116070.0,1.38547836]
["bitfinex-derivatives","BTCF0:USTF0",1757767750660,0.06298866,116080.0,116070.0,1.38547836]
["bitfinex-derivatives","BTCF0:USTF0",1757767760564,0.09400345,116080.0,116070.0,1.38547836]
["bitfinex-derivatives","BTCF0:USTF0",1757767762666,0.09400345,116080.0,116070.0,1.02467836]
["bitfinex-derivatives","BTCF0:USTF0",1757767762861,0.09400345,116080.0,116070.0,1.38547836]
["bitfinex-derivatives","BTCF0:USTF0",1757767765365,0.18217018,116080.0,116070.0,1.38547836]
["bitfinex-derivatives","BTCF0:USTF0",1757767766268,0.09400345,116080.0,116070.0,1.38547836]
["bitfinex-derivatives","BTCF0:USTF0",1757767770476,0.06298866,116080.0,116070.0,1.38547836]
["bitfinex-derivatives","BTCF0:USTF0",1757767770675,0.06298866,116080.0,116070.0,1.29731163]
["bitfinex-derivatives","BTCF0:USTF0",1757767770865,0.06298866,116080.0,116070.0,1.38547836]
["bitfinex-derivatives","BTCF0:USTF0",1757767771675,0.06298866,116080.0,116070.0,1.29731163]
["bitfinex-derivatives","BTCF0:USTF0",1757767771875,0.15115539,116080.0,116070.0,1.38547836]
["bitfinex-derivatives","BTCF0:USTF0",1757767772079,0.15115539,116080.0,116070.0,1.29731163]
["bitfinex-derivatives","BTCF0:USTF0",1757767772375,0.15115539,116080.0,116070.0,1.38547836]
["bitfinex-derivatives","BTCF0:USTF0",1757767773481,0.06298866,116080.0,116070.0,1.38547836]
["bitfinex-derivatives","BTCF0:USTF0",1757767774476,0.09400345,116080.0,116070.0,1.38547836]
["bitfinex-derivatives","BTCF0:USTF0",1757767777971,0.09400345,116080.0,116070.0,1.02467836]
["bitfinex-derivatives","BTCF0:USTF0",1757767778274,0.09400345,116080.0,116070.0,1.38547836]
["bitfinex-derivatives","BTCF0:USTF0",1757767780879,0.06298866,116080.0,116070.0,1.38547836]
["bitfinex-derivatives","BTCF0:USTF0",1757767781082,0.15115539,116080.0,116070.0,1.38547836]
["bitfinex-derivatives","BTCF0:USTF0",1757767781476,0.06298866,116080.0,116070.0,1.38547836]
["bitfinex-derivatives","BTCF0:USTF0",1757767782778,0.09400345,116080.0,116070.0,1.38547836]
["bitfinex-derivatives","BTCF0:USTF0",1757767784383,0.16013052,116080.0,116070.0,1.42956577]
["bitfinex-derivatives","BTCF0:USTF0",1757767799294,0.13908052,116080.0,116070.0,1.42956577]
["bitfinex-derivatives","BTCF0:USTF0",1757767800100,0.13908052,116080.0,116070.0,1.29731163]
["bitfinex-derivatives","BTCF0:USTF0",1757767800299,0.13908052,116080.0,116070.0,1.42956577]
["bitfinex-derivatives","BTCF0:USTF0",1757767800496,0.10806573,116080.0,116070.0,1.42956577]
["bitfinex-derivatives","BTCF0:USTF0",1757767801600,0.10806573,116080.0,116070.0,1.29731163]
["bitfinex-derivatives","BTCF0:USTF0",1757767801801,0.10806573,116080.0,116070.0,1.42956577]
["bitfinex-derivatives","BTCF0:USTF0",1757767802495,0.10806573,116080.0,116070.0,1.29731163]
["bitfinex-derivatives","BTCF0:USTF0",1757767802702,0.10806573,116080.0,116070.0,1.42956577]
["bitfinex-derivatives","BTCF0:USTF0",1757767804303,0.04193866,116080.0,116070.0,1.93956577]
["bitfinex-derivatives","BTCF0:USTF0",1757767804499,0.10806573,116080.0,116070.0,1.93956577]
["bitfinex-derivatives","BTCF0:USTF0",1757767809794,0.10806573,116080.0,116070.0,1.80731163]
["bitfinex-derivatives","BTCF0:USTF0",1757767809998,0.04193866,116080.0,116070.0,2.00569284]
["bitfinex-derivatives","BTCF0:USTF0",1757767830717,0.07295345,116080.0,116070.0,2.00569284]
["bitfinex-derivatives","BTCF0:USTF0",1757767840729,0.02802866,116080.0,116070.0,1.80731163]
["bitfinex-derivatives","BTCF0:USTF0",1757767840930,0.02802866,116080.0,116070.0,2.00569284]
["bitfinex-derivatives","BTCF0:USTF0",1757767841228,0.04149866,116080.0,116070.0,2.00569284]
["bitfinex-derivatives","BTCF0:USTF0",1757767846329,0.04149866,116080.0,116070.0,1.8954701]
["bitfinex-derivatives","BTCF0:USTF0",1757767850332,0.04149866,116080.0,116070.0,1.80731163]
["bitfinex-derivatives","BTCF0:USTF0",1757767850537,0.04149866,116080.0,116070.0,1.8954701]
["bitfinex-derivatives","BTCF0:USTF0",1757767859247,0.04149866,116080.0,116070.0,1.1137901]
["bitfinex-derivatives","BTCF0:USTF0",1757767859448,0.04149866,116080.0,116070.0,1.8945901]
["bitfinex-derivatives","BTCF0:USTF0",1757767859849,0.04149866,116080.0,116070.0,1.1137901]
["bitfinex-derivatives","BTCF0:USTF0",1757767860150,0.04149866,116080.0,116070.0,1.8945901]
["bitfinex-derivatives","BTCF0:USTF0",1757767861161,0.04149866,116080.0,116070.0,1.1137901]
["bitfinex-derivatives","BTCF0:USTF0",1757767861348,0.04149866,116080.0,116070.0,1.8945901]
["bitfinex-derivatives","BTCF0:USTF0",1757767862656,0.04149866,116080.0,116070.0,1.1137901]
["bitfinex-derivatives","BTCF0:USTF0",1757767862856,0.04149866,116080.0,116070.0,1.8945501]
["bitfinex-derivatives","BTCF0:USTF0",1757767878570,0.04149866,116080.0,116070.0,2.2553501]
["bitfinex-derivatives","BTCF0:USTF0",1757767880568,0.07251345,116080.0,116070.0,2.2553501]
["bitfinex-derivatives","BTCF0:USTF0",1757767884176,0.04706479,116080.0,116070.0,2.2553501]
["bitfinex-derivatives","BTCF0:USTF0",1757767884467,0.07266443,116080.0,116070.0,2.2553501]
["bitfinex-derivatives","BTCF0:USTF0",1757767888875,0.07266443,116080.0,116070.0,2.2551101]
["bitfinex-derivatives","BTCF0:USTF0",1757767889075,0.07266443,116080.0,116070.0,1.4745901]
["bitfinex-derivatives","BTCF0:USTF0",1757767889275,0.07266443,116080.0,116070.0,2.2551101]
["bitfinex-derivatives","BTCF0:USTF0",1757767890579,0.04164964,116080.0,116070.0,2.2551101]
["bitfinex-derivatives","BTCF0:USTF0",1757767897686,0.04164964,116080.0,116070.0,2.16695163]
["bitfinex-derivatives","BTCF0:USTF0",1757767897885,0.04164964,116080.0,116070.0,2.2551101]
["bitfinex-derivatives","BTCF0:USTF0",1757767904487,0.04164964,116080.0,116070.0,2.16695163]
["bitfinex-derivatives","BTCF0:USTF0",1757767904684,0.04164964,116080.0,116070.0,2.2551101]
["bitfinex-derivatives","BTCF0:USTF0",1757767906391,0.10777255,116080.0,116070.0,2.36532036]
["bitfinex-derivatives","BTCF0:USTF0",1757767908788,0.10777255,116080.0,116070.0,2.29919745]
["bitfinex-derivatives","BTCF0:USTF0",1757767909791,0.04164964,116080.0,116070.0,2.29919745]
["bitfinex-derivatives","BTCF0:USTF0",1757767909990,0.10777255,116080.0,116070.0,2.29919745]
["bitfinex-derivatives","BTCF0:USTF0",1757767910286,0.10777255,116080.0,116070.0,1.57759745]
["bitfinex-derivatives","BTCF0:USTF0",1757767910491,0.10777255,116080.0,116070.0,2.29919745]
["bitfinex-derivatives","BTCF0:USTF0",1757767913485,0.10777255,116080.0,116070.0,1.87891745]
["bitfinex-derivatives","BTCF0:USTF0",1757767920602,0.13878734,116080.0,116070.0,1.87891745]
["bitfinex-derivatives","BTCF0:USTF0",1757767922604,0.13878734,116080.0,116070.0,1.74667163]
["bitfinex-derivatives","BTCF0:USTF0",1757767922804,0.13878734,116080.0,116070.0,1.87891745]
["bitfinex-derivatives","BTCF0:USTF0",1757767923005,0.13878734,116080.0,116070.0,1.74667163]
["bitfinex-derivatives","BTCF0:USTF0",1757767923304,0.20491025,116080.0,116070.0,1.74667163]
["bitfinex-derivatives","BTCF0:USTF0",1757767923604,0.20491025,116080.0,116070.0,1.87891745]
["bitfinex-derivatives","BTCF0:USTF0",1757767923903,0.20491025,116080.0,116070.0,1.72267454]
["bitfinex-derivatives","BTCF0:USTF0",1757767923904,0.24612335,116080.0,116070.0,1.72267454]
["bitfinex-derivatives","BTCF0:USTF0",1757767924205,0.22613025,116080.0,116070.0,1.72267454]
["bitfinex-derivatives","BTCF0:USTF0",1757767930709,0.19511546,116080.0,116070.0,1.72267454]
["bitfinex-derivatives","BTCF0:USTF0",1757767934612,0.19511546,116080.0,116070.0,1.72259454]
["bitfinex-derivatives","BTCF0:USTF0",1757767935009,0.19511546,116080.0,116070.0,1.78871745]
["bitfinex-derivatives","BTCF0:USTF0",1757767937416,0.19511546,116080.0,116070.0,1.65647163]
["bitfinex-derivatives","BTCF0:USTF0",1757767937614,0.19511546,116080.0,116070.0,1.78871745]
["bitfinex-derivatives","BTCF0:USTF0",1757767939412,0.19511546,116080.0,116070.0,1.72259454]
["bitfinex-derivatives","BTCF0:USTF0",1757767942018,0.19511546,116080.0,116070.0,1.78871745]
["bitfinex-derivatives","BTCF0:USTF0",1757767946724,0.12899255,116080.0,116070.0,1.78871745]
["bitfinex-derivatives","BTCF0:USTF0",1757767947526,0.19511546,116080.0,116070.0,1.78871745]
["bitfinex-derivatives","BTCF0:USTF0",1757767948825,0.12899255,116080.0,116070.0,1.78871745]
["bitfinex-derivatives","BTCF0:USTF0",1757767950430,0.19511546,116080.0,116070.0,1.78871745]
["bitfinex-derivatives","BTCF0:USTF0",1757767950632,0.06286964,116080.0,116070.0,1.78871745]
["bitfinex-derivatives","BTCF0:USTF0",1757767950927,0.19511546,116080.0,116070.0,1.78871745]
["bitfinex-derivatives","BTCF0:USTF0",1757767953427,0.12899255,116080.0,116070.0,1.78871745]
["bitfinex-derivatives","BTCF0:USTF0",1757767966539,0.06286964,116080.0,116070.0,1.74464154]
["bitfinex-derivatives","BTCF0:USTF0",1757767967036,0.15103955,116080.0,116070.0,1.74464154]
["bitfinex-derivatives","BTCF0:USTF0",1757767967339,0.06286964,116080.0,116070.0,1.74464154]
["bitfinex-derivatives","BTCF0:USTF0",1757767967541,0.15103955,116080.0,116070.0,1.74464154]
["bitfinex-derivatives","BTCF0:USTF0",1757767970838,0.18205434,116080.0,116070.0,1.74464154]
["bitfinex-derivatives","BTCF0:USTF0",1757767971443,0.18205434,116080.0,116070.0,1.65647163]
["bitfinex-derivatives","BTCF0:USTF0",1757767971637,0.18205434,116080.0,116070.0,1.74464154]
["bitfinex-derivatives","BTCF0:USTF0",1757767973338,0.18205434,116080.0,116070.0,1.65647163]
["bitfinex-derivatives","BTCF0:USTF0",1757767973546,0.18205434,116080.0,116070.0,1.74464154]
["bitfinex-derivatives","BTCF0:USTF0",1757767980652,0.15103955,116080.0,116070.0,1.74464154]
["bitfinex-derivatives","BTCF0:USTF0",1757767981144,0.06286964,116080.0,116070.0,1.74464154]
["bitfinex-derivatives","BTCF0:USTF0",1757767981450,0.15103955,116080.0,116070.0,1.74464154]
["bitfinex-derivatives","BTCF0:USTF0",1757767984142,0.15103955,116080.0,116070.0,1.65647163]
["bitfinex-derivatives","BTCF0:USTF0",1757767984340,0.15103955,116080.0,116070.0,1.74464154]
["bitfinex-derivatives","BTCF0:USTF0",1757767986753,0.06286964,116080.0,116070.0,1.74464154]
["bitfinex-derivatives","BTCF0:USTF0",1757767986953,0.15103955,116080.0,116070.0,1.74464154]
["bitfinex-derivatives","BTCF0:USTF0",1757767987753,0.06286964,116080.0,116070.0,1.74464154]
["bitfinex-derivatives","BTCF0:USTF0",1757767988053,0.15103955,116080.0,116070.0,1.74464154]
["bitfinex-derivatives","BTCF0:USTF0",1757767992056,0.15103955,116080.0,116070.0,1.65647163]
["bitfinex-derivatives","BTCF0:USTF0",1757767992256,0.15103955,116080.0,116070.0,1.74464154]
["bitfinex-derivatives","BTCF0:USTF0",1757767998469,0.06286964,116080.0,116070.0,1.74464154]
["bitfinex-derivatives","BTCF0:USTF0",1757768003480,0.15103955,116080.0,116070.0,1.74464154]
["bitfinex-derivatives","BTCF0:USTF0",1757768004388,0.06286964,116080.0,116070.0,1.74464154]
["bitfinex-derivatives","BTCF0:USTF0",1757768010675,0.18205434,116080.0,116070.0,1.74464154]
["bitfinex-derivatives","BTCF0:USTF0",1757768020688,0.15103955,116080.0,116070.0,1.74464154]
["bitfinex-derivatives","BTCF0:USTF0",1757768023090,0.06286964,116080.0,116070.0,1.74464154]
["bitfinex-derivatives","BTCF0:USTF0",1757768023290,0.15103955,116080.0,116070.0,1.74464154]
["bitfinex-derivatives","BTCF0:USTF0",1757768028496,0.12899565,116080.0,116070.0,1.78872365]
["bitfinex-derivatives","BTCF0:USTF0",1757768034100,0.10777565,116080.0,116070.0,1.78872365]
["bitfinex-derivatives","BTCF0:USTF0",1757768034600,0.10777565,116080.0,116070.0,1.85484966]
["bitfinex-derivatives","BTCF0:USTF0",1757768036500,0.10777565,116080.0,116070.0,1.78872365]
["bitfinex-derivatives","BTCF0:USTF0",1757768038399,0.04164964,116080.0,116070.0,1.78872365]
["bitfinex-derivatives","BTCF0:USTF0",1757768038606,0.10777565,116080.0,116070.0,1.78872365]
["bitfinex-derivatives","BTCF0:USTF0",1757768038806,0.10777565,116080.0,116070.0,1.85484966]
["bitfinex-derivatives","BTCF0:USTF0",1757768042005,0.08217601,116080.0,116070.0,1.85484966]
["bitfinex-derivatives","BTCF0:USTF0",1757768042209,0.04160148,116080.0,116070.0,1.85484966]
["bitfinex-derivatives","BTCF0:USTF0",1757768042508,0.10772749,116080.0,116070.0,1.85484966]
["bitfinex-derivatives","BTCF0:USTF0",1757768043809,0.12961749,116080.0,116070.0,0.87643163]
["bitfinex-derivatives","BTCF0:USTF0",1757768044010,0.12961749,116080.0,116070.0,1.85380966]
["bitfinex-derivatives","BTCF0:USTF0",1757768044213,0.12961749,116080.0,116070.0,1.07480966]
["bitfinex-derivatives","BTCF0:USTF0",1757768044413,0.12961749,116080.0,116070.0,1.85380966]
["bitfinex-derivatives","BTCF0:USTF0",1757768048310,0.12961749,116080.0,116070.0,1.07480966]
["bitfinex-derivatives","BTCF0:USTF0",1757768048502,0.12961749,116080.0,116070.0,1.85380966]
["bitfinex-derivatives","BTCF0:USTF0",1757768048708,0.12961749,116080.0,116070.0,1.78768365]
["bitfinex-derivatives","BTCF0:USTF0",1757768049010,0.12961749,116080.0,116070.0,1.78764365]
["bitfinex-derivatives","BTCF0:USTF0",1757768050217,0.06349148,116080.0,116070.0,1.78764365]
["bitfinex-derivatives","BTCF0:USTF0",1757768050413,0.12961749,116080.0,116070.0,1.78764365]
["bitfinex-derivatives","BTCF0:USTF0",1757768054212,0.06349148,116080.0,116070.0,1.78764365]
["bitfinex-derivatives","BTCF0:USTF0",1757768054415,0.12961749,116080.0,116070.0,1.78764365]
["bitfinex-derivatives","BTCF0:USTF0",1757768061718,0.16063228,116080.0,116070.0,1.78764365]
["bitfinex-derivatives","BTCF0:USTF0",1757768062716,0.12961749,116080.0,116070.0,1.78764365]
["bitfinex-derivatives","BTCF0:USTF0",1757768062918,0.16063228,116080.0,116070.0,1.78764365]
["bitfinex-derivatives","BTCF0:USTF0",1757768065524,0.12961749,116080.0,116070.0,1.78764365]
["bitfinex-derivatives","BTCF0:USTF0",1757768072836,0.12961749,116080.0,116070.0,1.42684365]
["bitfinex-derivatives","BTCF0:USTF0",1757768074536,0.12961749,116080.0,116070.0,1.29459163]
["bitfinex-derivatives","BTCF0:USTF0",1757768074835,0.12961749,116080.0,116070.0,1.42684365]
["bitfinex-derivatives","BTCF0:USTF0",1757768077636,0.06349148,116080.0,116070.0,1.42684365]
["bitfinex-derivatives","BTCF0:USTF0",1757768077937,0.12961749,116080.0,116070.0,1.42684365]
["bitfinex-derivatives","BTCF0:USTF0",1757768079439,0.12961749,116080.0,116070.0,1.29459163]
["bitfinex-derivatives","BTCF0:USTF0",1757768079739,0.12961749,116080.0,116070.0,1.42684365]
["bitfinex-derivatives","BTCF0:USTF0",1757768088345,0.15166063,116080.0,116070.0,1.38276078]
["bitfinex-derivatives","BTCF0:USTF0",1757768090542,0.06349148,116080.0,116070.0,1.38276078]
["bitfinex-derivatives","BTCF0:USTF0",1757768093649,0.15166063,116080.0,116070.0,1.38276078]
["bitfinex-derivatives","BTCF0:USTF0",1757768095151,0.06349148,116080.0,116070.0,1.38276078]
["bitfinex-derivatives","BTCF0:USTF0",1757768098352,0.15166063,116080.0,116070.0,1.38276078]
["bitfinex-derivatives","BTCF0:USTF0",1757768099950,0.06349148,116080.0,116070.0,1.38276078]
["bitfinex-derivatives","BTCF0:USTF0",1757768101348,0.15166063,116080.0,116070.0,1.38276078]
["bitfinex-derivatives","BTCF0:USTF0",1757768102656,0.15166063,116080.0,116070.0,1.50276078]
["bitfinex-derivatives","BTCF0:USTF0",1757768103657,0.15166063,116080.0,116070.0,1.14196078]
["bitfinex-derivatives","BTCF0:USTF0",1757768103856,0.15166063,116080.0,116070.0,1.50276078]
["bitfinex-derivatives","BTCF0:USTF0",1757768104357,0.06349148,116080.0,116070.0,1.50276078]
["bitfinex-derivatives","BTCF0:USTF0",1757768104655,0.15166063,116080.0,116070.0,1.50276078]
["bitfinex-derivatives","BTCF0:USTF0",1757768113855,0.18267542,116080.0,116070.0,1.50276078]
["bitfinex-derivatives","BTCF0:USTF0",1757768114458,0.18267542,116080.0,116070.0,1.49276078]
["bitfinex-derivatives","BTCF0:USTF0",1757768115155,0.18267542,116080.0,116070.0,1.38276078]
["bitfinex-derivatives","BTCF0:USTF0",1757768117160,0.18267542,116080.0,116070.0,0.60380078]
["bitfinex-derivatives","BTCF0:USTF0",1757768117360,0.18267542,116080.0,116070.0,1.38224078]
["bitfinex-derivatives","BTCF0:USTF0",1757768120668,0.15166063,116080.0,116070.0,1.38224078]
["bitfinex-derivatives","BTCF0:USTF0",1757768121061,0.15166063,116080.0,116070.0,1.50224078]
["bitfinex-derivatives","BTCF0:USTF0",1757768122467,0.06349148,116080.0,116070.0,1.50224078]
["bitfinex-derivatives","BTCF0:USTF0",1757768122668,0.15166063,116080.0,116070.0,1.50224078]
["bitfinex-derivatives","BTCF0:USTF0",1757768127069,0.15166063,116080.0,116070.0,1.38224078]
["bitfinex-derivatives","BTCF0:USTF0",1757768131676,0.06349148,116080.0,116070.0,1.38224078]
["bitfinex-derivatives","BTCF0:USTF0",1757768131864,0.15166063,116080.0,116070.0,1.38224078]
["bitfinex-derivatives","BTCF0:USTF0",1757768134378,0.06349148,116080.0,116070.0,1.38224078]
["bitfinex-derivatives","BTCF0:USTF0",1757768134676,0.15166063,116080.0,116070.0,1.38224078]
["bitfinex-derivatives","BTCF0:USTF0",1757768139875,0.06349148,116080.0,116070.0,1.38224078]
["bitfinex-derivatives","BTCF0:USTF0",1757768140081,0.15166063,116080.0,116070.0,1.50224078]
["bitfinex-derivatives","BTCF0:USTF0",1757768142484,0.06349148,116080.0,116070.0,1.50224078]
["bitfinex-derivatives","BTCF0:USTF0",1757768142682,0.15166063,116080.0,116070.0,1.50224078]
["bitfinex-derivatives","BTCF0:USTF0",1757768143978,0.06349148,116080.0,116070.0,1.50224078]
["bitfinex-derivatives","BTCF0:USTF0",1757768147383,0.15166063,116080.0,116070.0,1.50224078]
["bitfinex-derivatives","BTCF0:USTF0",1757768150384,0.12961712,116080.0,116070.0,1.54632291]
["bitfinex-derivatives","BTCF0:USTF0",1757768152086,0.06349148,116080.0,116070.0,1.54632291]
["bitfinex-derivatives","BTCF0:USTF0",1757768152290,0.12961712,116080.0,116070.0,1.54632291]
["bitfinex-derivatives","BTCF0:USTF0",1757768152582,0.12961712,116080.0,116070.0,1.42632291]
["bitfinex-derivatives","BTCF0:USTF0",1757768156790,0.16063191,116080.0,116070.0,1.42632291]
["bitfinex-derivatives","BTCF0:USTF0",1757768157091,0.07261627,116080.0,116070.0,1.42632291]
["bitfinex-derivatives","BTCF0:USTF0",1757768157390,0.13874191,116080.0,116070.0,1.49244855]
["bitfinex-derivatives","BTCF0:USTF0",1757768160693,0.10772712,116080.0,116070.0,1.49244855]
["bitfinex-derivatives","BTCF0:USTF0",1757768163996,0.04160148,116080.0,116070.0,1.49244855]
["bitfinex-derivatives","BTCF0:USTF0",1757768165497,0.10772712,116080.0,116070.0,1.49244855]
["bitfinex-derivatives","BTCF0:USTF0",1757768181805,0.04160148,116080.0,116070.0,1.49244855]
["bitfinex-derivatives","BTCF0:USTF0",1757768182001,0.10772712,116080.0,116070.0,1.49244855]
["bitfinex-derivatives","BTCF0:USTF0",1757768184507,0.04160148,116080.0,116070.0,1.49244855]
["bitfinex-derivatives","BTCF0:USTF0",1757768184706,0.10772712,116080.0,116070.0,1.49244855]
["bitfinex-derivatives","BTCF0:USTF0",1757768194318,0.04160148,116080.0,116070.0,2.11244855]
["bitfinex-derivatives","BTCF0:USTF0",1757768197023,0.04160148,116080.0,116070.0,2.11292855]
["bitfinex-derivatives","BTCF0:USTF0",1757768201925,0.04160148,116080.0,116070.0,2.47372855]
["bitfinex-derivatives","BTCF0:USTF0",1757768205320,0.04706479,116080.0,116070.0,2.47372855]
["bitfinex-derivatives","BTCF0:USTF0",1757768206128,0.07261627,116080.0,116070.0,2.47372855]
["bitfinex-derivatives","BTCF0:USTF0",1757768207122,0.07261627,116080.0,116070.0,2.27535163]
["bitfinex-derivatives","BTCF0:USTF0",1757768207324,0.07261627,116080.0,116070.0,2.47372855]
["bitfinex-derivatives","BTCF0:USTF0",1757768208430,0.04160148,116080.0,116070.0,2.47372855]
["bitfinex-derivatives","BTCF0:USTF0",1757768210325,0.04160148,116080.0,116070.0,2.36350614]
["bitfinex-derivatives","BTCF0:USTF0",1757768220546,0.04160148,116080.0,116070.0,1.58458614]
["bitfinex-derivatives","BTCF0:USTF0",1757768220744,0.04160148,116080.0,116070.0,2.36390614]
["bitfinex-derivatives","BTCF0:USTF0",1757768234757,0.04160148,116080.0,116070.0,2.36090614]
["bitfinex-derivatives","BTCF0:USTF0",1757768234956,0.04160148,116080.0,116070.0,2.36390614]
["bitfinex-derivatives","BTCF0:USTF0",1757768240959,0.04706479,116080.0,116070.0,2.36390614]
["bitfinex-derivatives","BTCF0:USTF0",1757768241153,0.07261627,116080.0,116070.0,2.36390614]
["bitfinex-derivatives","BTCF0:USTF0",1757768243362,0.04706479,116080.0,116070.0,2.36390614]
["bitfinex-derivatives","BTCF0:USTF0",1757768243565,0.07261185,116080.0,116070.0,2.36390614]
["bitfinex-derivatives","BTCF0:USTF0",1757768244361,0.07261185,116080.0,116070.0,0.87643163]
["bitfinex-derivatives","BTCF0:USTF0",1757768244559,0.04159706,116080.0,116070.0,2.33334614]
["bitfinex-derivatives","BTCF0:USTF0",1757768246059,0.12975157,116080.0,116070.0,2.24519163]
["bitfinex-derivatives","BTCF0:USTF0",1757768246265,0.12975157,116080.0,116070.0,2.33334614]
["bitfinex-derivatives","BTCF0:USTF0",1757768247270,0.04159706,116080.0,116070.0,2.33334614]
["bitfinex-derivatives","BTCF0:USTF0",1757768247567,0.12975157,116080.0,116070.0,2.33334614]
["bitfinex-derivatives","BTCF0:USTF0",1757768248366,0.12975157,116080.0,116070.0,2.24519163]
["bitfinex-derivatives","BTCF0:USTF0",1757768248666,0.12975157,116080.0,116070.0,2.33334614]
["bitfinex-derivatives","BTCF0:USTF0",1757768250167,0.12975157,116080.0,116070.0,2.24519163]
["bitfinex-derivatives","BTCF0:USTF0",1757768250568,0.12975157,116080.0,116070.0,2.33334614]
["bitfinex-derivatives","BTCF0:USTF0",1757768253668,0.04159706,116080.0,116070.0,2.33334614]
["bitfinex-derivatives","BTCF0:USTF0",1757768257471,0.12975157,116080.0,116070.0,2.33334614]
["bitfinex-derivatives","BTCF0:USTF0",1757768257861,0.04159706,116080.0,116070.0,2.33334614]
["bitfinex-derivatives","BTCF0:USTF0",1757768258061,0.12975157,116080.0,116070.0,2.33334614]
["bitfinex-derivatives","BTCF0:USTF0",1757768258668,0.04159706,116080.0,116070.0,2.33334614]
["bitfinex-derivatives","BTCF0:USTF0",1757768259169,0.12975157,116080.0,116070.0,2.33334614]
["bitfinex-derivatives","BTCF0:USTF0",1757768259369,0.04159706,116080.0,116070.0,2.33334614]
["bitfinex-derivatives","BTCF0:USTF0",1757768260376,0.04166641,116080.0,116070.0,2.33334614]
["bitfinex-derivatives","BTCF0:USTF0",1757768261168,0.04166641,116080.0,116070.0,1.97254614]
["bitfinex-derivatives","BTCF0:USTF0",1757768264579,0.04166641,116080.0,116070.0,1.97270614]
["bitfinex-derivatives","BTCF0:USTF0",1757768264783,0.12982092,116080.0,116070.0,1.97270614]
["bitfinex-derivatives","BTCF0:USTF0",1757768268674,0.04166641,116080.0,116070.0,1.97270614]
["bitfinex-derivatives","BTCF0:USTF0",1757768269075,0.12982092,116080.0,116070.0,1.97270614]
["bitfinex-derivatives","BTCF0:USTF0",1757768272392,0.10779497,116080.0,116070.0,2.01680875]
["bitfinex-derivatives","BTCF0:USTF0",1757768274087,0.10779497,116080.0,116070.0,2.01676875]
["bitfinex-derivatives","BTCF0:USTF0",1757768274883,0.10779497,116080.0,116070.0,1.65596875]
["bitfinex-derivatives","BTCF0:USTF0",1757768275088,0.10779497,116080.0,116070.0,2.01676875]
["bitfinex-derivatives","BTCF0:USTF0",1757768277793,0.10779497,116080.0,116070.0,1.23784875]
["bitfinex-derivatives","BTCF0:USTF0",1757768277994,0.54328688,116080.0,116070.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1757768278292,0.58980906,116080.0,116070.0,0.86445]
["bitfinex-derivatives","BTCF0:USTF0",1757768279092,0.60986277,116080.0,116070.0,0.86445]
["bitfinex-derivatives","BTCF0:USTF0",1757768279394,0.41147709,116080.0,116070.0,0.86445]
["bitfinex-derivatives","BTCF0:USTF0",1757768279894,0.60986277,116080.0,116070.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1757768280093,0.60986277,116080.0,116070.0,0.86561]
["bitfinex-derivatives","BTCF0:USTF0",1757768281294,0.60986277,116080.0,116070.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1757768281695,0.60986277,116080.0,116070.0,0.86565]
["bitfinex-derivatives","BTCF0:USTF0",1757768282194,0.60986277,116080.0,116070.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1757768282394,0.60986277,116080.0,116070.0,0.86565]
["bitfinex-derivatives","BTCF0:USTF0",1757768287900,0.61015696,116080.0,116070.0,0.86565]
["bitfinex-derivatives","BTCF0:USTF0",1757768288297,0.56363478,116080.0,116070.0,0.86565]
["bitfinex-derivatives","BTCF0:USTF0",1757768289299,0.56363478,116080.0,116070.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1757768289503,0.31363478,116080.0,116070.0,0.86541]
["bitfinex-derivatives","BTCF0:USTF0",1757768289691,0.31363478,116080.0,116070.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1757768289897,0.31363478,116080.0,116070.0,0.86541]
["bitfinex-derivatives","BTCF0:USTF0",1757768290797,0.36015696,116080.0,116070.0,0.86541]
["bitfinex-derivatives","BTCF0:USTF0",1757768291601,0.36018082,116080.0,116070.0,0.86541]
["bitfinex-derivatives","BTCF0:USTF0",1757768292403,0.34012711,116080.0,116070.0,0.86541]
["bitfinex-derivatives","BTCF0:USTF0",1757768295406,0.34012689,116080.0,116070.0,0.86541]
["bitfinex-derivatives","BTCF0:USTF0",1757768299310,0.3091121,116080.0,116070.0,0.86541]
["bitfinex-derivatives","BTCF0:USTF0",1757768300913,0.34007987,116080.0,116070.0,0.86541]
["bitfinex-derivatives","BTCF0:USTF0",1757768302212,0.3091121,116080.0,116070.0,0.86541]
["bitfinex-derivatives","BTCF0:USTF0",1757768303415,0.34008909,116080.0,116070.0,0.86501]
["bitfinex-derivatives","BTCF0:USTF0",1757768304315,0.3091121,116080.0,116070.0,0.86501]
["bitfinex-derivatives","BTCF0:USTF0",1757768304817,0.34009359,116080.0,116070.0,0.86501]
["bitfinex-derivatives","BTCF0:USTF0",1757768306012,0.3091121,116080.0,116070.0,0.86501]
["bitfinex-derivatives","BTCF0:USTF0",1757768310520,0.28317786,116080.0,116070.0,0.86501]
["bitfinex-derivatives","BTCF0:USTF0",1757768310720,0.30915617,116080.0,116070.0,0.86501]
["bitfinex-derivatives","BTCF0:USTF0",1757768330733,0.26263399,116080.0,116070.0,0.86501]
["bitfinex-derivatives","BTCF0:USTF0",1757768333436,0.32466357,116080.0,116070.0,0.86501]
["bitfinex-derivatives","BTCF0:USTF0",1757768333631,0.12627789,116080.0,116070.0,0.86501]
["bitfinex-derivatives","BTCF0:USTF0",1757768333936,0.32466357,116080.0,116070.0,0.86501]
["bitfinex-derivatives","BTCF0:USTF0",1757768334338,0.30266895,116080.0,116070.0,0.86501]
["bitfinex-derivatives","BTCF0:USTF0",1757768337241,0.24063937,116080.0,116070.0,0.86501]
["bitfinex-derivatives","BTCF0:USTF0",1757768340742,0.28716346,116080.0,116070.0,0.86501]
["bitfinex-derivatives","BTCF0:USTF0",1757768343955,0.28716346,116080.0,116070.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1757768344156,0.28716346,116080.0,116070.0,0.86421]
["bitfinex-derivatives","BTCF0:USTF0",1757768345059,0.28716346,116080.0,116070.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1757768345349,0.24063937,116080.0,116070.0,0.86421]
["bitfinex-derivatives","BTCF0:USTF0",1757768345655,0.24063937,116080.0,116070.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1757768345850,0.30266895,116080.0,116070.0,0.86421]
["bitfinex-derivatives","BTCF0:USTF0",1757768346551,0.66346895,116080.0,116070.0,0.86421]
["bitfinex-derivatives","BTCF0:USTF0",1757768355266,0.60143937,116080.0,116070.0,0.86421]
["bitfinex-derivatives","BTCF0:USTF0",1757768356263,0.66346895,116080.0,116070.0,0.86421]
["bitfinex-derivatives","BTCF0:USTF0",1757768360375,0.64793463,116080.0,116070.0,0.86421]
["bitfinex-derivatives","BTCF0:USTF0",1757768366477,0.66346895,116080.0,116070.0,0.86421]
["bitfinex-derivatives","BTCF0:USTF0",1757768372781,0.60143937,116080.0,116070.0,0.86421]
["bitfinex-derivatives","BTCF0:USTF0",1757768375177,0.64794898,116080.0,116070.0,0.86421]
["bitfinex-derivatives","BTCF0:USTF0",1757768375680,0.66346895,116080.0,116070.0,0.86421]
["bitfinex-derivatives","BTCF0:USTF0",1757768382281,0.30266895,116080.0,116070.0,0.86421]
["bitfinex-derivatives","BTCF0:USTF0",1757768382487,0.66346895,116080.0,116070.0,0.86421]
["bitfinex-derivatives","BTCF0:USTF0",1757768383278,0.30266895,116080.0,116070.0,0.86421]
["bitfinex-derivatives","BTCF0:USTF0",1757768383485,0.66357652,116080.0,116070.0,0.86421]
["bitfinex-derivatives","BTCF0:USTF0",1757768384281,0.30277652,116080.0,116070.0,0.86421]
["bitfinex-derivatives","BTCF0:USTF0",1757768384489,0.66357652,116080.0,116070.0,0.86421]
["bitfinex-derivatives","BTCF0:USTF0",1757768394390,0.68563066,116080.0,116070.0,0.86421]
["bitfinex-derivatives","BTCF0:USTF0",1757768395587,0.32483066,116080.0,116070.0,0.86421]
["bitfinex-derivatives","BTCF0:USTF0",1757768395793,0.68563066,116080.0,116070.0,0.86421]
["bitfinex-derivatives","BTCF0:USTF0",1757768397192,0.62360108,116080.0,116070.0,0.86421]
["bitfinex-derivatives","BTCF0:USTF0",1757768399096,0.68563066,116080.0,116070.0,0.86421]
["bitfinex-derivatives","BTCF0:USTF0",1757768402002,0.62360108,116080.0,116070.0,0.86421]
["bitfinex-derivatives","BTCF0:USTF0",1757768406511,0.68563066,116080.0,116070.0,0.86421]
["bitfinex-derivatives","BTCF0:USTF0",1757768407116,0.62360108,116080.0,116070.0,0.86421]
["bitfinex-derivatives","BTCF0:USTF0",1757768407912,0.62360108,116080.0,116070.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1757768408113,0.62360108,116080.0,116070.0,0.86413]
["bitfinex-derivatives","BTCF0:USTF0",1757768409217,0.62360108,116080.0,116070.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1757768409918,0.62360108,116080.0,116070.0,0.86409]
["bitfinex-derivatives","BTCF0:USTF0",1757768410813,0.62360108,116080.0,116070.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1757768411118,0.68563066,116080.0,116070.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1757768411318,0.68563066,116080.0,116070.0,0.86409]
["bitfinex-derivatives","BTCF0:USTF0",1757768426827,0.48718546,116080.0,116070.0,0.86409]
["bitfinex-derivatives","BTCF0:USTF0",1757768427028,0.68563066,116080.0,116070.0,0.86409]
["bitfinex-derivatives","BTCF0:USTF0",1757768430930,0.62360108,116080.0,116070.0,0.86409]
["bitfinex-derivatives","BTCF0:USTF0",1757768432230,0.68563066,116080.0,116070.0,0.86409]
["bitfinex-derivatives","BTCF0:USTF0",1757768433232,0.68556904,116080.0,116070.0,0.86409]
["bitfinex-derivatives","BTCF0:USTF0",1757768435836,0.32476904,116080.0,116070.0,0.86409]
["bitfinex-derivatives","BTCF0:USTF0",1757768436132,0.68556904,116080.0,116070.0,0.86409]
["bitfinex-derivatives","BTCF0:USTF0",1757768438231,0.73969726,116080.0,116070.0,0.86409]
["bitfinex-derivatives","BTCF0:USTF0",1757768442630,0.37889726,116080.0,116070.0,0.86409]
["bitfinex-derivatives","BTCF0:USTF0",1757768442830,0.73969726,116080.0,116070.0,0.86409]
["bitfinex-derivatives","BTCF0:USTF0",1757768456346,0.71163522,116080.0,116070.0,0.86409]
["bitfinex-derivatives","BTCF0:USTF0",1757768456547,0.64960564,116080.0,116070.0,0.86409]
["bitfinex-derivatives","BTCF0:USTF0",1757768456846,0.71163522,116080.0,116070.0,0.86409]
["bitfinex-derivatives","BTCF0:USTF0",1757768457449,0.64960564,116080.0,116070.0,0.86409]
["bitfinex-derivatives","BTCF0:USTF0",1757768457643,0.71163522,116080.0,116070.0,0.86409]
["bitfinex-derivatives","BTCF0:USTF0",1757768460351,0.48712384,116080.0,116070.0,0.86409]
["bitfinex-derivatives","BTCF0:USTF0",1757768460552,0.71163522,116080.0,116070.0,0.86409]
["bitfinex-derivatives","BTCF0:USTF0",1757768461253,0.64960564,116080.0,116070.0,0.86409]
["bitfinex-derivatives","BTCF0:USTF0",1757768462755,0.71163522,116080.0,116070.0,0.86409]
["bitfinex-derivatives","BTCF0:USTF0",1757768468957,0.35083522,116080.0,116070.0,0.86409]
["bitfinex-derivatives","BTCF0:USTF0",1757768469255,0.71163522,116080.0,116070.0,0.86409]
["bitfinex-derivatives","BTCF0:USTF0",1757768484958,0.35083522,116080.0,116070.0,0.86409]
["bitfinex-derivatives","BTCF0:USTF0",1757768486564,0.41928481,116080.0,116070.0,0.86409]
["bitfinex-derivatives","BTCF0:USTF0",1757768490366,0.35725523,116080.0,116070.0,0.86409]
["bitfinex-derivatives","BTCF0:USTF0",1757768490565,0.41928481,116080.0,116070.0,0.86409]
["bitfinex-derivatives","BTCF0:USTF0",1757768494768,0.35725523,116080.0,116070.0,0.86409]
["bitfinex-derivatives","BTCF0:USTF0",1757768496670,0.35725523,116080.0,116070.0,0.86385]
["bitfinex-derivatives","BTCF0:USTF0",1757768497470,0.41928481,116080.0,116070.0,0.86385]
["bitfinex-derivatives","BTCF0:USTF0",1757768499970,0.35725523,116080.0,116070.0,0.86385]
["bitfinex-derivatives","BTCF0:USTF0",1757768500871,0.41928481,116080.0,116070.0,0.86385]
["bitfinex-derivatives","BTCF0:USTF0",1757768501073,0.35725523,116080.0,116070.0,0.86385]
["bitfinex-derivatives","BTCF0:USTF0",1757768502566,0.41928481,116080.0,116070.0,0.86385]
["bitfinex-derivatives","BTCF0:USTF0",1757768509371,0.35725523,116080.0,116070.0,0.86385]
["bitfinex-derivatives","BTCF0:USTF0",1757768510567,0.41928481,116080.0,116070.0,0.86385]
["bitfinex-derivatives","BTCF0:USTF0",1757768516874,0.35725523,116080.0,116070.0,0.86385]
["bitfinex-derivatives","BTCF0:USTF0",1757768517880,0.13274385,116080.0,116070.0,0.86385]
["bitfinex-derivatives","BTCF0:USTF0",1757768518078,0.35725523,116080.0,116070.0,0.86385]
["bitfinex-derivatives","BTCF0:USTF0",1757768518477,0.38531265,116080.0,116070.0,0.86385]
["bitfinex-derivatives","BTCF0:USTF0",1757768520879,0.44734223,116080.0,116070.0,0.86385]
["bitfinex-derivatives","BTCF0:USTF0",1757768521880,0.43183971,116080.0,116070.0,0.86385]
["bitfinex-derivatives","BTCF0:USTF0",1757768523376,0.44734223,116080.0,116070.0,0.86385]
["bitfinex-derivatives","BTCF0:USTF0",1757768530791,0.38531265,116080.0,116070.0,0.86385]
["bitfinex-derivatives","BTCF0:USTF0",1757768531390,0.44734223,116080.0,116070.0,0.86385]
["bitfinex-derivatives","BTCF0:USTF0",1757768532993,0.42131797,116080.0,116070.0,0.86385]
["bitfinex-derivatives","BTCF0:USTF0",1757768533194,0.44742559,116080.0,116070.0,0.86385]
["bitfinex-derivatives","BTCF0:USTF0",1757768539093,0.19485679,116080.0,116070.0,0.86385]
["bitfinex-derivatives","BTCF0:USTF0",1757768539288,0.44742559,116080.0,116070.0,0.86385]
["bitfinex-derivatives","BTCF0:USTF0",1757768540502,0.42131797,116080.0,116070.0,0.86385]
["bitfinex-derivatives","BTCF0:USTF0",1757768540700,0.4474256,116080.0,116070.0,0.86385]
["bitfinex-derivatives","BTCF0:USTF0",1757768540900,0.38539602,116080.0,116070.0,0.86385]
["bitfinex-derivatives","BTCF0:USTF0",1757768541102,0.4474256,116080.0,116070.0,0.86385]
["bitfinex-derivatives","BTCF0:USTF0",1757768544002,0.38539602,116080.0,116070.0,0.86385]
["bitfinex-derivatives","BTCF0:USTF0",1757768545308,0.74619602,116080.0,116070.0,0.86385]
["bitfinex-derivatives","BTCF0:USTF0",1757768545504,0.8082256,116080.0,116070.0,0.86385]
["bitfinex-derivatives","BTCF0:USTF0",1757768545805,0.8082256,116080.0,116070.0,0.86373]
["bitfinex-derivatives","BTCF0:USTF0",1757768546508,0.74619602,116080.0,116070.0,0.86373]
["bitfinex-derivatives","BTCF0:USTF0",1757768546802,0.74619602,116080.0,116070.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1757768547007,0.74619602,116080.0,116070.0,0.86373]
["bitfinex-derivatives","BTCF0:USTF0",1757768547805,0.8082256,116080.0,116070.0,0.86373]
["bitfinex-derivatives","BTCF0:USTF0",1757768549000,0.79272001,116080.0,116070.0,0.86373]
["bitfinex-derivatives","BTCF0:USTF0",1757768550004,0.8082256,116080.0,116070.0,0.86373]
["bitfinex-derivatives","BTCF0:USTF0",1757768552512,1.0582256,116080.0,116070.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1757768552700,0.99619602,116080.0,116070.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1757768553010,1.0735607,116080.0,116070.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1757768553908,0.99619602,116080.0,116070.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1757768554109,1.05818879,116080.0,116070.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1757768554702,1.05818879,116080.0,116070.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1757768554908,1.05818879,116080.0,116070.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1757768555409,1.05818879,116080.0,116070.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1757768557112,1.05816413,116080.0,116070.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1757768558009,0.99619602,116080.0,116070.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1757768558218,1.05816413,116080.0,116070.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1757768559115,0.80816413,116080.0,116070.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1757768559313,0.99619602,116080.0,116060.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1757768559507,0.71114486,116070.0,116060.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1757768559705,0.0134,116050.0,116040.0,1.12604]
["bitfinex-derivatives","BTCF0:USTF0",1757768560011,0.29694767,116050.0,116040.0,1.12604]
["bitfinex-derivatives","BTCF0:USTF0",1757768560214,0.3230553,116050.0,116040.0,1.12604]
["bitfinex-derivatives","BTCF0:USTF0",1757768560411,0.33158734,116050.0,116040.0,1.12604]
["bitfinex-derivatives","BTCF0:USTF0",1757768561917,0.07901854,116050.0,116040.0,1.12604]
["bitfinex-derivatives","BTCF0:USTF0",1757768562212,0.10143854,116050.0,116040.0,1.01524]
["bitfinex-derivatives","BTCF0:USTF0",1757768562419,0.71480734,116050.0,116040.0,1.01924]
["bitfinex-derivatives","BTCF0:USTF0",1757768562717,0.76127565,116050.0,116040.0,1.02324]
["bitfinex-derivatives","BTCF0:USTF0",1757768563514,0.76127565,116050.0,116040.0,1.02024]
["bitfinex-derivatives","BTCF0:USTF0",1757768564117,0.76385565,116050.0,116040.0,1.02024]
["bitfinex-derivatives","BTCF0:USTF0",1757768564514,0.76385565,116050.0,116040.0,1.01824]
["bitfinex-derivatives","BTCF0:USTF0",1757768570826,0.71738734,116050.0,116040.0,1.01824]
["bitfinex-derivatives","BTCF0:USTF0",1757768571021,0.7088553,116050.0,116040.0,1.01824]
["bitfinex-derivatives","BTCF0:USTF0",1757768573628,0.71759634,116050.0,116040.0,1.01824]
["bitfinex-derivatives","BTCF0:USTF0",1757768574727,0.35679634,116050.0,116040.0,1.01824]
["bitfinex-derivatives","BTCF0:USTF0",1757768575524,0.70164449,116050.0,116040.0,1.01824]
["bitfinex-derivatives","BTCF0:USTF0",1757768578529,0.56137833,116050.0,116040.0,1.01824]
["bitfinex-derivatives","BTCF0:USTF0",1757768582334,0.96864664,116050.0,116040.0,1.01824]
["bitfinex-derivatives","BTCF0:USTF0",1757768582636,0.96864664,116050.0,116040.0,1.0374]
["bitfinex-derivatives","BTCF0:USTF0",1757768584335,0.96864664,116050.0,116040.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1757768584538,0.96864664,116050.0,116040.0,1.0374]
["bitfinex-derivatives","BTCF0:USTF0",1757768585632,0.96864664,116050.0,116040.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1757768585832,0.96864664,116050.0,116040.0,1.03744]
["bitfinex-derivatives","BTCF0:USTF0",1757768586242,0.93766777,116050.0,116040.0,1.03744]
["bitfinex-derivatives","BTCF0:USTF0",1757768586945,0.93766777,116050.0,116040.0,1.0374]
["bitfinex-derivatives","BTCF0:USTF0",1757768587644,1.04997041,116050.0,116040.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1757768587844,0.93766777,116050.0,116040.0,1.03736]
["bitfinex-derivatives","BTCF0:USTF0",1757768588041,1.04997041,116050.0,116040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757768588238,1.04997041,116050.0,116040.0,0.78736]
["bitfinex-derivatives","BTCF0:USTF0",1757768589242,1.05002383,116050.0,116040.0,0.78736]
["bitfinex-derivatives","BTCF0:USTF0",1757768594240,0.82541855,116050.0,116040.0,0.78736]
["bitfinex-derivatives","BTCF0:USTF0",1757768594445,1.05002383,116050.0,116040.0,0.78736]
["bitfinex-derivatives","BTCF0:USTF0",1757768596046,0.68922383,116050.0,116040.0,0.78736]
["bitfinex-derivatives","BTCF0:USTF0",1757768598450,1.05002383,116050.0,116040.0,0.78736]
["bitfinex-derivatives","BTCF0:USTF0",1757768599948,0.82541855,116050.0,116040.0,0.78736]
["bitfinex-derivatives","BTCF0:USTF0",1757768600141,0.46461855,116050.0,116040.0,0.78736]
["bitfinex-derivatives","BTCF0:USTF0",1757768600447,0.24359972,116050.0,116040.0,0.78736]
["bitfinex-derivatives","BTCF0:USTF0",1757768602549,0.25233542,116050.0,116040.0,0.78736]
["bitfinex-derivatives","BTCF0:USTF0",1757768610944,0.20581369,116050.0,116040.0,0.78736]
["bitfinex-derivatives","BTCF0:USTF0",1757768611147,0.25233218,116050.0,116040.0,0.78736]
["bitfinex-derivatives","BTCF0:USTF0",1757768612458,0.20581369,116050.0,116040.0,0.78736]
["bitfinex-derivatives","BTCF0:USTF0",1757768613558,0.25233738,116050.0,116040.0,0.78736]
["bitfinex-derivatives","BTCF0:USTF0",1757768613758,0.20581369,116050.0,116040.0,0.78736]
["bitfinex-derivatives","BTCF0:USTF0",1757768613959,0.25233738,116050.0,116040.0,0.78736]
["bitfinex-derivatives","BTCF0:USTF0",1757768614360,0.20581369,116050.0,116040.0,0.78736]
["bitfinex-derivatives","BTCF0:USTF0",1757768615958,0.19707799,116050.0,116040.0,0.78736]
["bitfinex-derivatives","BTCF0:USTF0",1757768617057,0.20591863,116050.0,116040.0,0.78736]
["bitfinex-derivatives","BTCF0:USTF0",1757768617257,0.25244631,116050.0,116040.0,0.78736]
["bitfinex-derivatives","BTCF0:USTF0",1757768618761,0.56671863,116050.0,116040.0,0.78736]
["bitfinex-derivatives","BTCF0:USTF0",1757768618961,0.20591863,116050.0,116040.0,0.78736]
["bitfinex-derivatives","BTCF0:USTF0",1757768620865,0.25244909,116050.0,116040.0,0.78736]
["bitfinex-derivatives","BTCF0:USTF0",1757768621164,0.25244909,116050.0,116040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757768621464,0.25244909,116050.0,116040.0,0.78732]
["bitfinex-derivatives","BTCF0:USTF0",1757768622165,0.25244909,116050.0,116040.0,0.7872]
["bitfinex-derivatives","BTCF0:USTF0",1757768622665,0.36475173,116050.0,116040.0,0.7872]
["bitfinex-derivatives","BTCF0:USTF0",1757768622860,0.36475173,116050.0,116040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757768623065,0.36475173,116050.0,116040.0,0.78724]
["bitfinex-derivatives","BTCF0:USTF0",1757768627070,0.36475173,116050.0,116040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757768627270,0.36475173,116050.0,116040.0,0.78732]
["bitfinex-derivatives","BTCF0:USTF0",1757768628775,0.72555173,116050.0,116040.0,0.78732]
["bitfinex-derivatives","BTCF0:USTF0",1757768628962,0.67902127,116050.0,116040.0,0.78732]
["bitfinex-derivatives","BTCF0:USTF0",1757768629574,0.74097733,116050.0,116040.0,0.78732]
["bitfinex-derivatives","BTCF0:USTF0",1757768629776,0.67902127,116050.0,116040.0,0.78732]
["bitfinex-derivatives","BTCF0:USTF0",1757768630268,0.74097733,116050.0,116040.0,0.78732]
["bitfinex-derivatives","BTCF0:USTF0",1757768630474,0.67902127,116050.0,116040.0,0.78732]
["bitfinex-derivatives","BTCF0:USTF0",1757768630670,0.72555067,116050.0,116040.0,0.78736]
["bitfinex-derivatives","BTCF0:USTF0",1757768630876,0.67902127,116050.0,116040.0,0.78736]
["bitfinex-derivatives","BTCF0:USTF0",1757768631268,0.74097733,116050.0,116040.0,0.78736]
["bitfinex-derivatives","BTCF0:USTF0",1757768631876,0.67902127,116050.0,116040.0,0.78736]
["bitfinex-derivatives","BTCF0:USTF0",1757768632077,0.74097733,116050.0,116040.0,0.78736]
["bitfinex-derivatives","BTCF0:USTF0",1757768632276,0.74097733,116050.0,116040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757768632579,0.74097733,116050.0,116040.0,0.78724]
["bitfinex-derivatives","BTCF0:USTF0",1757768632781,0.72554563,116050.0,116040.0,0.78724]
["bitfinex-derivatives","BTCF0:USTF0",1757768632981,0.67902127,116050.0,116040.0,0.78724]
["bitfinex-derivatives","BTCF0:USTF0",1757768633284,0.74097733,116050.0,116040.0,0.78724]
["bitfinex-derivatives","BTCF0:USTF0",1757768635678,0.74097733,116050.0,116040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757768635875,0.74097733,116050.0,116040.0,0.77672]
["bitfinex-derivatives","BTCF0:USTF0",1757768640388,0.7691024,116050.0,116040.0,0.77672]
["bitfinex-derivatives","BTCF0:USTF0",1757768642890,1.0191024,116050.0,116040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757768643585,0.95714634,116050.0,116040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757768643894,1.0191024,116050.0,116040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757768645386,0.8506155,116050.0,116040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757768645587,1.0191024,116050.0,116040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757768646694,1.3799024,116050.0,116040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757768650799,2.1643424,116050.0,116040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757768651000,2.10238634,116050.0,116040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757768651695,2.17975102,116050.0,116040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757768652293,1.39531102,116050.0,116040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757768652594,2.17971102,116050.0,116040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757768652794,2.10234634,116050.0,116040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757768653499,2.16430112,116050.0,116040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757768653899,2.10234634,116050.0,116040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757768654801,2.17971102,116050.0,116040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757768657497,2.10234634,116050.0,116040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757768658701,2.17971102,116050.0,116040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757768660509,1.39531102,116050.0,116040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757768660703,2.17967102,116050.0,116040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757768660904,2.10230634,116050.0,116040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757768664005,2.17967102,116050.0,116040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757768664606,2.10230634,116050.0,116040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757768664814,2.16432684,116050.0,116040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757768666215,2.10230634,116050.0,116040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757768666718,2.10230634,116050.0,116040.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1757768667618,2.17967102,116050.0,116040.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1757768670517,2.17967102,116050.0,116030.0,0.42796]
["bitfinex-derivatives","BTCF0:USTF0",1757768670710,0.542735,116040.0,116030.0,0.42796]
["bitfinex-derivatives","BTCF0:USTF0",1757768670916,0.56884263,116040.0,116030.0,0.42796]
["bitfinex-derivatives","BTCF0:USTF0",1757768671919,0.56884263,116040.0,116030.0,0.43196]
["bitfinex-derivatives","BTCF0:USTF0",1757768672517,0.56884263,116040.0,116030.0,0.42996]
["bitfinex-derivatives","BTCF0:USTF0",1757768672819,0.56884263,116040.0,116030.0,0.43296]
["bitfinex-derivatives","BTCF0:USTF0",1757768673417,0.57142263,116040.0,116030.0,0.43296]
["bitfinex-derivatives","BTCF0:USTF0",1757768675522,0.63946174,116040.0,116030.0,0.43296]
["bitfinex-derivatives","BTCF0:USTF0",1757768677620,0.80794864,116040.0,116030.0,0.43296]
["bitfinex-derivatives","BTCF0:USTF0",1757768680223,0.80794864,116040.0,116030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757768695528,0.82791921,116040.0,116030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757768698429,0.82791921,116040.0,116010.0,1.30918345]
["bitfinex-derivatives","BTCF0:USTF0",1757768698625,0.21246408,116020.0,116010.0,1.36918345]
["bitfinex-derivatives","BTCF0:USTF0",1757768698824,0.23857171,116020.0,116010.0,1.36918345]
["bitfinex-derivatives","BTCF0:USTF0",1757768699928,0.24719744,116020.0,116010.0,1.36918345]
["bitfinex-derivatives","BTCF0:USTF0",1757768700631,0.24719744,116020.0,116010.0,1.37018345]
["bitfinex-derivatives","BTCF0:USTF0",1757768700931,0.29373822,116020.0,116010.0,1.37018345]
["bitfinex-derivatives","BTCF0:USTF0",1757768701431,0.29631822,116020.0,116010.0,1.36918345]
["bitfinex-derivatives","BTCF0:USTF0",1757768701731,0.12783132,116020.0,116010.0,1.37118345]
["bitfinex-derivatives","BTCF0:USTF0",1757768701934,0.12783132,116020.0,116010.0,1.37418345]
["bitfinex-derivatives","BTCF0:USTF0",1757768702232,0.29631822,116020.0,116010.0,1.37418345]
["bitfinex-derivatives","BTCF0:USTF0",1757768702434,0.2401718,116020.0,116010.0,1.40228048]
["bitfinex-derivatives","BTCF0:USTF0",1757768703532,0.19363102,116020.0,116010.0,1.40228048]
["bitfinex-derivatives","BTCF0:USTF0",1757768705140,0.19340693,116020.0,116010.0,1.40228048]
["bitfinex-derivatives","BTCF0:USTF0",1757768707639,0.19340693,116020.0,116010.0,1.32246048]
["bitfinex-derivatives","BTCF0:USTF0",1757768708833,0.19340693,116020.0,116010.0,1.21012]
["bitfinex-derivatives","BTCF0:USTF0",1757768709139,0.21573693,116020.0,116010.0,1.21008]
["bitfinex-derivatives","BTCF0:USTF0",1757768710029,0.21573693,116020.0,116010.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1757768710235,0.21573693,116020.0,116010.0,1.32242048]
["bitfinex-derivatives","BTCF0:USTF0",1757768712538,0.21575833,116020.0,116010.0,1.32242048]
["bitfinex-derivatives","BTCF0:USTF0",1757768719543,0.26229911,116020.0,116010.0,1.32242048]
["bitfinex-derivatives","BTCF0:USTF0",1757768719744,0.21575833,116020.0,116010.0,1.32242048]
["bitfinex-derivatives","BTCF0:USTF0",1757768722848,0.21575833,116020.0,116010.0,1.21008]
["bitfinex-derivatives","BTCF0:USTF0",1757768723048,0.21575833,116020.0,116010.0,1.32242048]
["bitfinex-derivatives","BTCF0:USTF0",1757768724249,0.10341785,116020.0,116010.0,1.32242048]
["bitfinex-derivatives","BTCF0:USTF0",1757768724446,0.21575833,116020.0,116010.0,1.32242048]
["bitfinex-derivatives","BTCF0:USTF0",1757768728352,0.26229911,116020.0,116010.0,1.32242048]
["bitfinex-derivatives","BTCF0:USTF0",1757768728853,0.26229911,116020.0,116010.0,1.26242048]
["bitfinex-derivatives","BTCF0:USTF0",1757768734250,0.26229911,116020.0,116010.0,0.47814048]
["bitfinex-derivatives","BTCF0:USTF0",1757768734455,0.37463959,116020.0,116010.0,1.14936]
["bitfinex-derivatives","BTCF0:USTF0",1757768735347,0.14995863,116020.0,116010.0,1.14936]
["bitfinex-derivatives","BTCF0:USTF0",1757768735551,0.37463959,116020.0,116010.0,1.14936]
["bitfinex-derivatives","BTCF0:USTF0",1757768736155,0.37463959,116020.0,116010.0,1.26170048]
["bitfinex-derivatives","BTCF0:USTF0",1757768737451,0.32809881,116020.0,116010.0,1.26170048]
["bitfinex-derivatives","BTCF0:USTF0",1757768737657,0.37463959,116020.0,116010.0,1.26170048]
["bitfinex-derivatives","BTCF0:USTF0",1757768737955,0.26229911,116020.0,116010.0,1.26170048]
["bitfinex-derivatives","BTCF0:USTF0",1757768738260,0.21575833,116020.0,116010.0,1.26170048]
["bitfinex-derivatives","BTCF0:USTF0",1757768738657,0.32809881,116020.0,116010.0,1.26170048]
["bitfinex-derivatives","BTCF0:USTF0",1757768739459,0.37463959,116020.0,116010.0,1.26170048]
["bitfinex-derivatives","BTCF0:USTF0",1757768740558,0.37463959,116020.0,116010.0,1.14936]
["bitfinex-derivatives","BTCF0:USTF0",1757768740759,0.37463959,116020.0,116010.0,1.26170048]
["bitfinex-derivatives","BTCF0:USTF0",1757768741059,0.26229911,116020.0,116010.0,1.26170048]
["bitfinex-derivatives","BTCF0:USTF0",1757768741748,0.23127193,116020.0,116010.0,1.26170048]
["bitfinex-derivatives","BTCF0:USTF0",1757768742660,0.23127193,116020.0,116010.0,0.90090048]
["bitfinex-derivatives","BTCF0:USTF0",1757768742861,0.23127193,116020.0,116010.0,1.26170048]
["bitfinex-derivatives","BTCF0:USTF0",1757768743159,0.11893145,116020.0,116010.0,1.14936]
["bitfinex-derivatives","BTCF0:USTF0",1757768743359,0.23127193,116020.0,116010.0,1.26170048]
["bitfinex-derivatives","BTCF0:USTF0",1757768746064,0.11893145,116020.0,116010.0,1.26170048]
["bitfinex-derivatives","BTCF0:USTF0",1757768746254,0.23127193,116020.0,116010.0,1.26170048]
["bitfinex-derivatives","BTCF0:USTF0",1757768750860,0.26229948,116020.0,116010.0,1.26170048]
["bitfinex-derivatives","BTCF0:USTF0",1757768752665,0.26229948,116020.0,116010.0,1.14936]
["bitfinex-derivatives","BTCF0:USTF0",1757768752867,0.26229948,116020.0,116010.0,1.26170048]
["bitfinex-derivatives","BTCF0:USTF0",1757768756871,0.149959,116020.0,116010.0,1.26170048]
["bitfinex-derivatives","BTCF0:USTF0",1757768757073,0.26229948,116020.0,116010.0,1.26170048]
["bitfinex-derivatives","BTCF0:USTF0",1757768764376,0.3184767,116020.0,116010.0,1.23361885]
["bitfinex-derivatives","BTCF0:USTF0",1757768765474,0.3184767,116020.0,116010.0,1.31343885]
["bitfinex-derivatives","BTCF0:USTF0",1757768765877,0.3184767,116020.0,116010.0,1.31191885]
["bitfinex-derivatives","BTCF0:USTF0",1757768767179,0.149959,116020.0,116010.0,1.31191885]
["bitfinex-derivatives","BTCF0:USTF0",1757768767379,0.3184767,116020.0,116010.0,1.31191885]
["bitfinex-derivatives","BTCF0:USTF0",1757768768080,0.3184767,116020.0,116010.0,1.22766]
["bitfinex-derivatives","BTCF0:USTF0",1757768768276,0.3184767,116020.0,116010.0,1.31191885]
["bitfinex-derivatives","BTCF0:USTF0",1757768771285,0.3184767,116020.0,116010.0,1.31171885]
["bitfinex-derivatives","BTCF0:USTF0",1757768772686,0.3184767,116020.0,116010.0,0.44562]
["bitfinex-derivatives","BTCF0:USTF0",1757768772885,0.35619477,116020.0,116010.0,1.22742]
["bitfinex-derivatives","BTCF0:USTF0",1757768773081,0.40273555,116020.0,116010.0,1.31167885]
["bitfinex-derivatives","BTCF0:USTF0",1757768773584,0.371708,116020.0,116010.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1757768773787,0.371708,116020.0,116010.0,0.86662]
["bitfinex-derivatives","BTCF0:USTF0",1757768790907,0.38720877,116020.0,116010.0,0.86662]
["bitfinex-derivatives","BTCF0:USTF0",1757768792511,0.37166391,116020.0,116010.0,0.86662]
["bitfinex-derivatives","BTCF0:USTF0",1757768793905,0.38720877,116020.0,116010.0,0.86662]
["bitfinex-derivatives","BTCF0:USTF0",1757768803324,0.32516722,116020.0,116010.0,0.86662]
["bitfinex-derivatives","BTCF0:USTF0",1757768804623,0.07239067,116020.0,116010.0,0.86662]
["bitfinex-derivatives","BTCF0:USTF0",1757768804920,0.32516722,116020.0,116010.0,0.86662]
["bitfinex-derivatives","BTCF0:USTF0",1757768806726,0.38720877,116020.0,116010.0,0.86662]
["bitfinex-derivatives","BTCF0:USTF0",1757768807627,0.38730986,116020.0,116010.0,0.86662]
["bitfinex-derivatives","BTCF0:USTF0",1757768812631,0.13453331,116020.0,116010.0,0.86662]
["bitfinex-derivatives","BTCF0:USTF0",1757768812825,0.38730986,116020.0,116010.0,0.86662]
["bitfinex-derivatives","BTCF0:USTF0",1757768819734,0.32526831,116020.0,116010.0,0.86662]
["bitfinex-derivatives","BTCF0:USTF0",1757768822945,0.38730986,116020.0,116010.0,0.86662]
["bitfinex-derivatives","BTCF0:USTF0",1757768824331,0.24689275,116020.0,116010.0,0.86662]
["bitfinex-derivatives","BTCF0:USTF0",1757768824537,0.13453331,116020.0,116010.0,0.86662]
["bitfinex-derivatives","BTCF0:USTF0",1757768824736,0.35925219,116020.0,116010.0,0.86662]
["bitfinex-derivatives","BTCF0:USTF0",1757768827338,0.13453331,116020.0,116010.0,0.86662]
["bitfinex-derivatives","BTCF0:USTF0",1757768827530,0.35925219,116020.0,116010.0,0.86662]
["bitfinex-derivatives","BTCF0:USTF0",1757768837250,0.35925219,116020.0,116010.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1757768837452,0.35925219,116020.0,116010.0,0.86598]
["bitfinex-derivatives","BTCF0:USTF0",1757768840161,0.13453331,116020.0,116010.0,0.86598]
["bitfinex-derivatives","BTCF0:USTF0",1757768840354,0.35925219,116020.0,116010.0,0.86598]
["bitfinex-derivatives","BTCF0:USTF0",1757768844660,0.35925219,116020.0,116010.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1757768844858,0.35925219,116020.0,116010.0,0.86594]
["bitfinex-derivatives","BTCF0:USTF0",1757768853868,0.29721064,116020.0,116010.0,0.86594]
["bitfinex-derivatives","BTCF0:USTF0",1757768855165,0.35925219,116020.0,116010.0,0.86594]
["bitfinex-derivatives","BTCF0:USTF0",1757768855364,0.29721064,116020.0,116010.0,0.86594]
["bitfinex-derivatives","BTCF0:USTF0",1757768857365,0.35925219,116020.0,116010.0,0.86594]
["bitfinex-derivatives","BTCF0:USTF0",1757768858668,0.35925219,116020.0,116010.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1757768859070,0.35925219,116020.0,116010.0,0.86586]
["bitfinex-derivatives","BTCF0:USTF0",1757768875884,0.13453331,116020.0,116010.0,0.86586]
["bitfinex-derivatives","BTCF0:USTF0",1757768876078,0.35925219,116020.0,116010.0,0.86586]
["bitfinex-derivatives","BTCF0:USTF0",1757768876482,0.35925219,116020.0,116010.0,0.86578]
["bitfinex-derivatives","BTCF0:USTF0",1757768884389,0.38735963,116020.0,116010.0,0.86578]
["bitfinex-derivatives","BTCF0:USTF0",1757768885193,0.38735963,116020.0,116010.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1757768885390,0.38735963,116020.0,116010.0,0.86574]
["bitfinex-derivatives","BTCF0:USTF0",1757768889389,0.32531808,116020.0,116010.0,0.86574]
["bitfinex-derivatives","BTCF0:USTF0",1757768890291,0.38735963,116020.0,116010.0,0.86574]
["bitfinex-derivatives","BTCF0:USTF0",1757768890493,0.32531808,116020.0,116010.0,0.86574]
["bitfinex-derivatives","BTCF0:USTF0",1757768891295,0.38735963,116020.0,116010.0,0.86574]
["bitfinex-derivatives","BTCF0:USTF0",1757768903303,0.13453331,116020.0,116010.0,0.86574]
["bitfinex-derivatives","BTCF0:USTF0",1757768903504,0.38735963,116020.0,116010.0,0.86574]
["bitfinex-derivatives","BTCF0:USTF0",1757768911018,0.38735963,116020.0,116010.0,0.86558]
["bitfinex-derivatives","BTCF0:USTF0",1757768913014,0.38735963,116020.0,116010.0,0.78576]
["bitfinex-derivatives","BTCF0:USTF0",1757768917512,0.74815963,116020.0,116010.0,0.78576]
["bitfinex-derivatives","BTCF0:USTF0",1757768918623,0.68611808,116020.0,116010.0,0.78576]
["bitfinex-derivatives","BTCF0:USTF0",1757768919123,0.93611808,116020.0,116010.0,0.78576]
["bitfinex-derivatives","BTCF0:USTF0",1757768919318,0.76348276,116020.0,116010.0,0.78376]
["bitfinex-derivatives","BTCF0:USTF0",1757768919519,0.76348276,116020.0,116010.0,0.78476]
["bitfinex-derivatives","BTCF0:USTF0",1757768919919,0.76348276,116020.0,116010.0,0.78176]
["bitfinex-derivatives","BTCF0:USTF0",1757768920716,0.76348276,116020.0,116010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757768921427,0.74815594,116020.0,116010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757768922527,0.68611808,116020.0,116010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757768925226,0.74814271,116020.0,116010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757768927222,0.68611808,116020.0,116010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757768935729,0.74811293,116020.0,116010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757768940233,0.76348276,116020.0,116010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757768941536,1.60608503,116020.0,116010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757768941741,1.52872035,116020.0,116010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757768943137,1.77872035,116020.0,116010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757768943846,1.79408276,116020.0,116010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757768945541,0.01268,115990.0,115980.0,0.86487544]
["bitfinex-derivatives","BTCF0:USTF0",1757768945747,0.3643293,115990.0,115980.0,1.0906]
["bitfinex-derivatives","BTCF0:USTF0",1757768945948,0.39033533,115990.0,115980.0,1.0906]
["bitfinex-derivatives","BTCF0:USTF0",1757768946744,0.24992561,115990.0,115980.0,1.0906]
["bitfinex-derivatives","BTCF0:USTF0",1757768947245,0.24992561,115990.0,115980.0,1.0936]
["bitfinex-derivatives","BTCF0:USTF0",1757768947550,0.24992561,115990.0,115980.0,1.0976]
["bitfinex-derivatives","BTCF0:USTF0",1757768947750,0.21892042,115990.0,115980.0,1.0976]
["bitfinex-derivatives","BTCF0:USTF0",1757768948147,0.10650382,115990.0,115980.0,1.0976]
["bitfinex-derivatives","BTCF0:USTF0",1757768948349,0.21892042,115990.0,115980.0,1.0976]
["bitfinex-derivatives","BTCF0:USTF0",1757768949352,0.24992241,115990.0,115980.0,1.0976]
["bitfinex-derivatives","BTCF0:USTF0",1757768949954,0.25250241,115990.0,115980.0,1.0976]
["bitfinex-derivatives","BTCF0:USTF0",1757768950253,0.2524994,115990.0,115980.0,0.7876]
["bitfinex-derivatives","BTCF0:USTF0",1757768950448,0.22150042,115990.0,115980.0,0.7876]
["bitfinex-derivatives","BTCF0:USTF0",1757768951246,0.25249737,115990.0,115980.0,0.7876]
["bitfinex-derivatives","BTCF0:USTF0",1757768952043,0.25249737,115990.0,115980.0,0.7856]
["bitfinex-derivatives","BTCF0:USTF0",1757768952243,0.25249737,115990.0,115980.0,0.7826]
["bitfinex-derivatives","BTCF0:USTF0",1757768953655,0.32052454,115990.0,115980.0,0.7826]
["bitfinex-derivatives","BTCF0:USTF0",1757768957359,0.32052454,115990.0,115980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757768957759,0.32052454,115990.0,115980.0,0.7838]
["bitfinex-derivatives","BTCF0:USTF0",1757768958059,0.28952759,115990.0,115980.0,0.7838]
["bitfinex-derivatives","BTCF0:USTF0",1757768958459,0.3205165,115990.0,115980.0,0.7838]
["bitfinex-derivatives","BTCF0:USTF0",1757768959064,0.28952759,115990.0,115980.0,0.78376]
["bitfinex-derivatives","BTCF0:USTF0",1757768959455,0.32051642,115990.0,115980.0,0.78376]
["bitfinex-derivatives","BTCF0:USTF0",1757768961361,0.28952759,115990.0,115980.0,0.78376]
["bitfinex-derivatives","BTCF0:USTF0",1757768963566,0.28952759,115990.0,115980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757768963760,0.28952759,115990.0,115980.0,0.78356]
["bitfinex-derivatives","BTCF0:USTF0",1757768964465,0.28952759,115990.0,115980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757768964667,0.2430198,115990.0,115980.0,0.78352]
["bitfinex-derivatives","BTCF0:USTF0",1757768965464,0.2895138,115990.0,115980.0,0.78352]
["bitfinex-derivatives","BTCF0:USTF0",1757768966264,0.2430198,115990.0,115980.0,0.78352]
["bitfinex-derivatives","BTCF0:USTF0",1757768968376,0.2430198,115990.0,115980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757768968571,0.2430198,115990.0,115980.0,0.7834]
["bitfinex-derivatives","BTCF0:USTF0",1757768968770,0.30503019,115990.0,115980.0,0.7834]
["bitfinex-derivatives","BTCF0:USTF0",1757768969574,0.30503019,115990.0,115980.0,0.78336]
["bitfinex-derivatives","BTCF0:USTF0",1757768970882,0.19261359,115990.0,115980.0,0.78336]
["bitfinex-derivatives","BTCF0:USTF0",1757768971082,0.30503019,115990.0,115980.0,0.78336]
["bitfinex-derivatives","BTCF0:USTF0",1757768971273,0.28954186,115990.0,115980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757768971475,0.28954186,115990.0,115980.0,0.78328]
["bitfinex-derivatives","BTCF0:USTF0",1757768972582,0.2430198,115990.0,115980.0,0.78328]
["bitfinex-derivatives","BTCF0:USTF0",1757768973777,0.2430198,115990.0,115980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757768973981,0.2430198,115990.0,115980.0,0.78368]
["bitfinex-derivatives","BTCF0:USTF0",1757768974485,0.2430198,115990.0,115980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757768974684,0.2430198,115990.0,115980.0,0.7836]
["bitfinex-derivatives","BTCF0:USTF0",1757768975279,0.1306032,115990.0,115980.0,0.7836]
["bitfinex-derivatives","BTCF0:USTF0",1757768975584,0.2430198,115990.0,115980.0,0.7836]
["bitfinex-derivatives","BTCF0:USTF0",1757768976382,0.2430198,115990.0,115980.0,0.78352]
["bitfinex-derivatives","BTCF0:USTF0",1757768976786,0.30503019,115990.0,115980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757768977287,0.30503019,115990.0,115980.0,0.78348]
["bitfinex-derivatives","BTCF0:USTF0",1757768978485,0.30503019,115990.0,115980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757768979287,0.30503019,115990.0,115980.0,0.7834]
["bitfinex-derivatives","BTCF0:USTF0",1757768980987,0.2430198,115990.0,115980.0,0.78332]
["bitfinex-derivatives","BTCF0:USTF0",1757768984199,0.30503019,115990.0,115980.0,0.78332]
["bitfinex-derivatives","BTCF0:USTF0",1757768984498,0.2430198,115990.0,115980.0,0.78332]
["bitfinex-derivatives","BTCF0:USTF0",1757768987795,0.30503019,115990.0,115980.0,0.78332]
["bitfinex-derivatives","BTCF0:USTF0",1757768988695,0.2430198,115990.0,115980.0,0.78332]
["bitfinex-derivatives","BTCF0:USTF0",1757768990996,0.30503019,115990.0,115980.0,0.78332]
["bitfinex-derivatives","BTCF0:USTF0",1757768992599,0.19261359,115990.0,115980.0,0.78332]
["bitfinex-derivatives","BTCF0:USTF0",1757768992791,0.2430198,115990.0,115980.0,0.78332]
["bitfinex-derivatives","BTCF0:USTF0",1757768992990,0.2430198,115990.0,115980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757768993196,0.2430198,115990.0,115980.0,0.78284]
["bitfinex-derivatives","BTCF0:USTF0",1757768993396,0.1306032,115990.0,115980.0,0.78284]
["bitfinex-derivatives","BTCF0:USTF0",1757768993596,0.2430198,115990.0,115980.0,0.78284]
["bitfinex-derivatives","BTCF0:USTF0",1757768994801,0.2430198,115990.0,115980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757768995000,0.2430198,115990.0,115980.0,0.78292]
["bitfinex-derivatives","BTCF0:USTF0",1757768997994,0.1306032,115990.0,115980.0,0.78292]
["bitfinex-derivatives","BTCF0:USTF0",1757768998196,0.2430198,115990.0,115980.0,0.78292]
["bitfinex-derivatives","BTCF0:USTF0",1757769000801,0.1306032,115990.0,115980.0,0.78292]
["bitfinex-derivatives","BTCF0:USTF0",1757769001004,0.1092932,115990.0,115980.0,0.78292]
["bitfinex-derivatives","BTCF0:USTF0",1757769001210,0.1092932,115990.0,115980.0,0.8953366]
["bitfinex-derivatives","BTCF0:USTF0",1757769001401,0.28372019,115990.0,115980.0,0.8953366]
["bitfinex-derivatives","BTCF0:USTF0",1757769001606,0.30537019,115990.0,115980.0,0.8953366]
["bitfinex-derivatives","BTCF0:USTF0",1757769001906,0.2433598,115990.0,115980.0,0.8953366]
["bitfinex-derivatives","BTCF0:USTF0",1757769002104,0.2433598,115990.0,115980.0,0.78292]
["bitfinex-derivatives","BTCF0:USTF0",1757769003301,0.30537019,115990.0,115980.0,0.78292]
["bitfinex-derivatives","BTCF0:USTF0",1757769003502,0.2433598,115990.0,115980.0,0.78292]
["bitfinex-derivatives","BTCF0:USTF0",1757769005808,0.30537019,115990.0,115980.0,0.78292]
["bitfinex-derivatives","BTCF0:USTF0",1757769006511,0.30537019,115990.0,115980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757769006706,0.30537019,115990.0,115980.0,0.78312]
["bitfinex-derivatives","BTCF0:USTF0",1757769007713,0.2433598,115990.0,115980.0,0.78312]
["bitfinex-derivatives","BTCF0:USTF0",1757769008414,0.2995601,115990.0,115980.0,0.86742845]
["bitfinex-derivatives","BTCF0:USTF0",1757769009315,0.36157049,115990.0,115980.0,0.86742845]
["bitfinex-derivatives","BTCF0:USTF0",1757769011313,0.2995601,115990.0,115980.0,0.86742845]
["bitfinex-derivatives","BTCF0:USTF0",1757769011617,0.2995601,115990.0,115980.0,0.78312]
["bitfinex-derivatives","BTCF0:USTF0",1757769011815,0.2995601,115990.0,115980.0,0.86742845]
["bitfinex-derivatives","BTCF0:USTF0",1757769013616,0.1309432,115990.0,115980.0,0.86742845]
["bitfinex-derivatives","BTCF0:USTF0",1757769013818,0.2995601,115990.0,115980.0,0.86742845]
["bitfinex-derivatives","BTCF0:USTF0",1757769015013,0.2995601,115990.0,115980.0,0.78312]
["bitfinex-derivatives","BTCF0:USTF0",1757769015210,0.38386855,115990.0,115980.0,0.78312]
["bitfinex-derivatives","BTCF0:USTF0",1757769015406,0.38386855,115990.0,115980.0,0.86742845]
["bitfinex-derivatives","BTCF0:USTF0",1757769017519,0.2995601,115990.0,115980.0,0.86742845]
["bitfinex-derivatives","BTCF0:USTF0",1757769018318,0.2995601,115990.0,115980.0,0.78312]
["bitfinex-derivatives","BTCF0:USTF0",1757769018517,0.2995601,115990.0,115980.0,0.86742845]
["bitfinex-derivatives","BTCF0:USTF0",1757769018814,0.38386855,115990.0,115980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757769019014,0.38386855,115990.0,115980.0,0.78328]
["bitfinex-derivatives","BTCF0:USTF0",1757769019214,0.38386855,115990.0,115980.0,0.86758845]
["bitfinex-derivatives","BTCF0:USTF0",1757769022926,0.44587894,115990.0,115980.0,0.86758845]
["bitfinex-derivatives","BTCF0:USTF0",1757769023226,0.38386855,115990.0,115980.0,0.86758845]
["bitfinex-derivatives","BTCF0:USTF0",1757769023526,0.38386855,115990.0,115980.0,0.78324]
["bitfinex-derivatives","BTCF0:USTF0",1757769023720,0.38386855,115990.0,115980.0,0.86754845]
["bitfinex-derivatives","BTCF0:USTF0",1757769027629,0.43042996,115990.0,115980.0,0.86754845]
["bitfinex-derivatives","BTCF0:USTF0",1757769027830,0.43042996,115990.0,115980.0,0.78324]
["bitfinex-derivatives","BTCF0:USTF0",1757769028034,0.38386855,115990.0,115980.0,0.86754845]
["bitfinex-derivatives","BTCF0:USTF0",1757769030330,0.44587894,115990.0,115980.0,0.86754845]
["bitfinex-derivatives","BTCF0:USTF0",1757769030533,0.1309432,115990.0,115980.0,0.86754845]
["bitfinex-derivatives","BTCF0:USTF0",1757769030831,0.44587894,115990.0,115980.0,0.86754845]
["bitfinex-derivatives","BTCF0:USTF0",1757769031032,0.38386855,115990.0,115980.0,0.86754845]
["bitfinex-derivatives","BTCF0:USTF0",1757769031329,0.13062111,115990.0,115980.0,0.86754845]
["bitfinex-derivatives","BTCF0:USTF0",1757769031530,0.38354646,115990.0,115980.0,0.86754845]
["bitfinex-derivatives","BTCF0:USTF0",1757769033636,0.44555685,115990.0,115980.0,0.86754845]
["bitfinex-derivatives","BTCF0:USTF0",1757769034333,0.38354646,115990.0,115980.0,0.86754845]
["bitfinex-derivatives","BTCF0:USTF0",1757769035734,0.44555685,115990.0,115980.0,0.86754845]
["bitfinex-derivatives","BTCF0:USTF0",1757769036239,0.38354646,115990.0,115980.0,0.86754845]
["bitfinex-derivatives","BTCF0:USTF0",1757769037930,0.38354646,115990.0,115980.0,0.78324]
["bitfinex-derivatives","BTCF0:USTF0",1757769038131,0.38354646,115990.0,115980.0,0.86754845]
["bitfinex-derivatives","BTCF0:USTF0",1757769040442,0.38354646,115990.0,115980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757769040645,0.38354646,115990.0,115980.0,0.783]
["bitfinex-derivatives","BTCF0:USTF0",1757769042543,0.38354646,115990.0,115980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757769042743,0.38354646,115990.0,115980.0,0.78312]
["bitfinex-derivatives","BTCF0:USTF0",1757769043041,0.38354646,115990.0,115980.0,0.78308]
["bitfinex-derivatives","BTCF0:USTF0",1757769051449,0.44555685,115990.0,115980.0,0.78308]
["bitfinex-derivatives","BTCF0:USTF0",1757769058056,0.44555685,115990.0,115980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757769058254,0.44555685,115990.0,115980.0,0.78296]
["bitfinex-derivatives","BTCF0:USTF0",1757769061354,0.38354646,115990.0,115980.0,0.78296]
["bitfinex-derivatives","BTCF0:USTF0",1757769063853,0.43010678,115990.0,115980.0,0.78296]
["bitfinex-derivatives","BTCF0:USTF0",1757769064056,0.38354646,115990.0,115980.0,0.78296]
["bitfinex-derivatives","BTCF0:USTF0",1757769066051,0.44555685,115990.0,115980.0,0.78296]
["bitfinex-derivatives","BTCF0:USTF0",1757769066462,0.38354646,115990.0,115980.0,0.78296]
["bitfinex-derivatives","BTCF0:USTF0",1757769067055,0.38354646,115990.0,115980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757769067361,0.38354646,115990.0,115980.0,0.78284]
["bitfinex-derivatives","BTCF0:USTF0",1757769068560,0.44555685,115990.0,115980.0,0.78284]
["bitfinex-derivatives","BTCF0:USTF0",1757769070260,0.38354646,115990.0,115980.0,0.78284]
["bitfinex-derivatives","BTCF0:USTF0",1757769070559,0.24304579,115990.0,115980.0,0.78284]
["bitfinex-derivatives","BTCF0:USTF0",1757769070759,0.24304579,115990.0,115980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757769070959,0.24304579,115990.0,115980.0,0.78284]
["bitfinex-derivatives","BTCF0:USTF0",1757769072264,0.24304579,115990.0,115980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757769072468,0.24304579,115990.0,115980.0,0.78284]
["bitfinex-derivatives","BTCF0:USTF0",1757769073564,0.24304579,115990.0,115980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757769073762,0.24304579,115990.0,115980.0,0.78284]
["bitfinex-derivatives","BTCF0:USTF0",1757769075072,0.30505618,115990.0,115980.0,0.78284]
["bitfinex-derivatives","BTCF0:USTF0",1757769075363,0.24304579,115990.0,115980.0,0.78284]
["bitfinex-derivatives","BTCF0:USTF0",1757769080470,0.30505618,115990.0,115980.0,0.78284]
["bitfinex-derivatives","BTCF0:USTF0",1757769081471,0.24304579,115990.0,115980.0,0.78284]
["bitfinex-derivatives","BTCF0:USTF0",1757769081770,0.30505618,115990.0,115980.0,0.78284]
["bitfinex-derivatives","BTCF0:USTF0",1757769082870,0.24304579,115990.0,115980.0,0.78284]
["bitfinex-derivatives","BTCF0:USTF0",1757769084470,0.30505618,115990.0,115980.0,0.78284]
["bitfinex-derivatives","BTCF0:USTF0",1757769084873,0.1926315,115990.0,115980.0,0.78284]
["bitfinex-derivatives","BTCF0:USTF0",1757769085074,0.30505618,115990.0,115980.0,0.78284]
["bitfinex-derivatives","BTCF0:USTF0",1757769085275,0.28960719,115990.0,115980.0,0.78284]
["bitfinex-derivatives","BTCF0:USTF0",1757769089385,0.30505618,115990.0,115980.0,0.78284]
["bitfinex-derivatives","BTCF0:USTF0",1757769095186,0.30505618,115990.0,115980.0,0.7828]
["bitfinex-derivatives","BTCF0:USTF0",1757769095381,0.1926315,115990.0,115980.0,0.7828]
["bitfinex-derivatives","BTCF0:USTF0",1757769095582,0.30505618,115990.0,115980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757769095783,0.30505618,115990.0,115980.0,0.7828]
["bitfinex-derivatives","BTCF0:USTF0",1757769100198,0.1926315,115990.0,115980.0,0.7828]
["bitfinex-derivatives","BTCF0:USTF0",1757769100492,0.30505618,115990.0,115980.0,0.7828]
["bitfinex-derivatives","BTCF0:USTF0",1757769101686,0.1926315,115990.0,115980.0,0.7828]
["bitfinex-derivatives","BTCF0:USTF0",1757769101891,0.30505618,115990.0,115980.0,0.78276]
["bitfinex-derivatives","BTCF0:USTF0",1757769102586,0.30505618,115990.0,115980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757769102791,0.30505618,115990.0,115980.0,0.78276]
["bitfinex-derivatives","BTCF0:USTF0",1757769103387,0.28960733,115990.0,115980.0,0.78452]
["bitfinex-derivatives","BTCF0:USTF0",1757769104596,0.28960733,115990.0,115980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757769104795,0.28960733,115990.0,115980.0,0.78444]
["bitfinex-derivatives","BTCF0:USTF0",1757769105596,0.30505618,115990.0,115980.0,0.78444]
["bitfinex-derivatives","BTCF0:USTF0",1757769110498,0.24304579,115990.0,115980.0,0.78444]
["bitfinex-derivatives","BTCF0:USTF0",1757769113097,0.13062111,115990.0,115980.0,0.78444]
["bitfinex-derivatives","BTCF0:USTF0",1757769113303,0.24304579,115990.0,115980.0,0.78444]
["bitfinex-derivatives","BTCF0:USTF0",1757769114801,0.30505618,115990.0,115980.0,0.78444]
["bitfinex-derivatives","BTCF0:USTF0",1757769114995,0.21292383,115990.0,115980.0,0.78444]
["bitfinex-derivatives","BTCF0:USTF0",1757769115195,0.32534851,115990.0,115980.0,0.78444]
["bitfinex-derivatives","BTCF0:USTF0",1757769119307,0.21292383,115990.0,115980.0,0.78444]
["bitfinex-derivatives","BTCF0:USTF0",1757769119508,0.32534851,115990.0,115980.0,0.78444]
["bitfinex-derivatives","BTCF0:USTF0",1757769121005,0.25732134,115990.0,115980.0,1.25766468]
["bitfinex-derivatives","BTCF0:USTF0",1757769121198,0.02826394,115990.0,115980.0,1.62008936]
["bitfinex-derivatives","BTCF0:USTF0",1757769121404,0.02826394,115990.0,115980.0,2.21008936]
["bitfinex-derivatives","BTCF0:USTF0",1757769124407,0.02826394,115990.0,115980.0,2.21100936]
["bitfinex-derivatives","BTCF0:USTF0",1757769125812,0.02826394,115990.0,115980.0,1.42764936]
["bitfinex-derivatives","BTCF0:USTF0",1757769126000,0.02826394,115990.0,115980.0,2.21084936]
["bitfinex-derivatives","BTCF0:USTF0",1757769126408,0.02826394,115990.0,115980.0,1.42764936]
["bitfinex-derivatives","BTCF0:USTF0",1757769126609,0.02826394,115990.0,115980.0,2.21080936]
["bitfinex-derivatives","BTCF0:USTF0",1757769132019,0.02811098,115990.0,115980.0,2.21080936]
["bitfinex-derivatives","BTCF0:USTF0",1757769132523,0.02811098,115990.0,115980.0,2.23880651]
["bitfinex-derivatives","BTCF0:USTF0",1757769140421,0.02811098,115990.0,115980.0,1.45564651]
["bitfinex-derivatives","BTCF0:USTF0",1757769140621,0.02811098,115990.0,115980.0,2.23804651]
["bitfinex-derivatives","BTCF0:USTF0",1757769141124,0.02811098,115990.0,115980.0,2.59884651]
["bitfinex-derivatives","BTCF0:USTF0",1757769147232,0.05915123,115990.0,115980.0,2.59884651]
["bitfinex-derivatives","BTCF0:USTF0",1757769152628,0.02811098,115990.0,115980.0,2.59884651]
["bitfinex-derivatives","BTCF0:USTF0",1757769159343,0.02811098,115990.0,115980.0,2.34884651]
["bitfinex-derivatives","BTCF0:USTF0",1757769169658,0.05915123,115990.0,115980.0,2.34884651]
["bitfinex-derivatives","BTCF0:USTF0",1757769170156,0.02811098,115990.0,115980.0,2.34884651]
["bitfinex-derivatives","BTCF0:USTF0",1757769174353,0.03362025,115990.0,115980.0,2.34884651]
["bitfinex-derivatives","BTCF0:USTF0",1757769174754,0.05915123,115990.0,115980.0,2.34884651]
["bitfinex-derivatives","BTCF0:USTF0",1757769177460,0.02811098,115990.0,115980.0,2.34884651]
["bitfinex-derivatives","BTCF0:USTF0",1757769177862,0.03362025,115990.0,115980.0,2.34884651]
["bitfinex-derivatives","BTCF0:USTF0",1757769178155,0.05915123,115990.0,115980.0,2.34884651]
["bitfinex-derivatives","BTCF0:USTF0",1757769180456,0.02811098,115990.0,115980.0,2.34884651]
["bitfinex-derivatives","BTCF0:USTF0",1757769185769,0.03362025,115990.0,115980.0,2.34884651]
["bitfinex-derivatives","BTCF0:USTF0",1757769186069,0.05915123,115990.0,115980.0,2.34884651]
["bitfinex-derivatives","BTCF0:USTF0",1757769186368,0.02811098,115990.0,115980.0,2.34884651]
["bitfinex-derivatives","BTCF0:USTF0",1757769188966,0.02811098,115990.0,115980.0,2.096]
["bitfinex-derivatives","BTCF0:USTF0",1757769189169,0.02811098,115990.0,115980.0,2.34884651]
["bitfinex-derivatives","BTCF0:USTF0",1757769191472,0.03362025,115990.0,115980.0,2.34884651]
["bitfinex-derivatives","BTCF0:USTF0",1757769191677,0.05915123,115990.0,115980.0,2.34884651]
["bitfinex-derivatives","BTCF0:USTF0",1757769192373,0.05915123,115990.0,115980.0,2.32074886]
["bitfinex-derivatives","BTCF0:USTF0",1757769197477,0.05915123,115990.0,115980.0,1.53834886]
["bitfinex-derivatives","BTCF0:USTF0",1757769197677,0.05915123,115990.0,115980.0,2.31926886]
["bitfinex-derivatives","BTCF0:USTF0",1757769198178,0.05915123,115990.0,115980.0,1.53834886]
["bitfinex-derivatives","BTCF0:USTF0",1757769198376,0.05915123,115990.0,115980.0,2.31926886]
["bitfinex-derivatives","BTCF0:USTF0",1757769200872,0.05915123,115990.0,115980.0,2.09452]
["bitfinex-derivatives","BTCF0:USTF0",1757769201068,0.05915123,115990.0,115980.0,2.31926886]
["bitfinex-derivatives","BTCF0:USTF0",1757769203881,0.02811098,115990.0,115980.0,2.31926886]
["bitfinex-derivatives","BTCF0:USTF0",1757769207879,0.03362025,115990.0,115980.0,2.31926886]
["bitfinex-derivatives","BTCF0:USTF0",1757769208090,0.05915123,115990.0,115980.0,2.31926886]
["bitfinex-derivatives","BTCF0:USTF0",1757769209286,0.02811098,115990.0,115980.0,2.31926886]
["bitfinex-derivatives","BTCF0:USTF0",1757769209886,0.03362025,115990.0,115980.0,2.31926886]
["bitfinex-derivatives","BTCF0:USTF0",1757769210287,0.05915123,115990.0,115980.0,2.31926886]
["bitfinex-derivatives","BTCF0:USTF0",1757769210488,0.02811098,115990.0,115980.0,2.31926886]
["bitfinex-derivatives","BTCF0:USTF0",1757769212582,0.02813401,115990.0,115980.0,2.31926886]
["bitfinex-derivatives","BTCF0:USTF0",1757769212882,0.03362025,115990.0,115980.0,2.31926886]
["bitfinex-derivatives","BTCF0:USTF0",1757769213091,0.05917426,115990.0,115980.0,2.31926886]
["bitfinex-derivatives","BTCF0:USTF0",1757769216091,0.02813401,115990.0,115980.0,2.31926886]
["bitfinex-derivatives","BTCF0:USTF0",1757769220288,0.04199401,115990.0,115980.0,2.31926886]
["bitfinex-derivatives","BTCF0:USTF0",1757769220985,0.07303426,115990.0,115980.0,2.31926886]
["bitfinex-derivatives","BTCF0:USTF0",1757769225003,0.04199401,115990.0,115980.0,2.31926886]
["bitfinex-derivatives","BTCF0:USTF0",1757769225205,0.04748025,115990.0,115980.0,2.31926886]
["bitfinex-derivatives","BTCF0:USTF0",1757769225407,0.04199401,115990.0,115980.0,2.31926886]
["bitfinex-derivatives","BTCF0:USTF0",1757769231408,0.07303426,115990.0,115980.0,2.31926886]
["bitfinex-derivatives","BTCF0:USTF0",1757769235913,0.04199401,115990.0,115980.0,2.31926886]
["bitfinex-derivatives","BTCF0:USTF0",1757769239713,0.07303426,115990.0,115980.0,2.31926886]
["bitfinex-derivatives","BTCF0:USTF0",1757769241616,0.04199401,115990.0,115980.0,2.31926886]
["bitfinex-derivatives","BTCF0:USTF0",1757769243016,0.04199401,115990.0,115980.0,1.53834886]
["bitfinex-derivatives","BTCF0:USTF0",1757769243317,0.04199401,115990.0,115980.0,2.31910886]
["bitfinex-derivatives","BTCF0:USTF0",1757769246714,0.04199401,115990.0,115980.0,1.53834886]
["bitfinex-derivatives","BTCF0:USTF0",1757769246919,0.04199401,115990.0,115980.0,2.31910886]
["bitfinex-derivatives","BTCF0:USTF0",1757769247825,0.04199401,115990.0,115980.0,1.53834886]
["bitfinex-derivatives","BTCF0:USTF0",1757769248122,0.04199401,115990.0,115980.0,2.31906886]
["bitfinex-derivatives","BTCF0:USTF0",1757769249725,0.04199401,115990.0,115980.0,1.53834886]
["bitfinex-derivatives","BTCF0:USTF0",1757769249920,0.04199401,115990.0,115980.0,2.31906886]
["bitfinex-derivatives","BTCF0:USTF0",1757769252823,0.04199401,115990.0,115980.0,2.20669443]
["bitfinex-derivatives","BTCF0:USTF0",1757769253724,0.15436844,115990.0,115980.0,1.42597443]
["bitfinex-derivatives","BTCF0:USTF0",1757769253915,0.45792869,115990.0,115980.0,1.50452]
["bitfinex-derivatives","BTCF0:USTF0",1757769254317,0.45792869,115990.0,115980.0,1.61689443]
["bitfinex-derivatives","BTCF0:USTF0",1757769254515,0.51417248,115990.0,115980.0,1.58882911]
["bitfinex-derivatives","BTCF0:USTF0",1757769257423,0.51417248,115990.0,115980.0,1.22802911]
["bitfinex-derivatives","BTCF0:USTF0",1757769258834,0.34555426,115990.0,115980.0,1.22802911]
["bitfinex-derivatives","BTCF0:USTF0",1757769259133,0.51417248,115990.0,115980.0,1.22802911]
["bitfinex-derivatives","BTCF0:USTF0",1757769259526,0.51417248,115990.0,115980.0,0.44710911]
["bitfinex-derivatives","BTCF0:USTF0",1757769259728,0.64504197,115990.0,115980.0,0.7828]
["bitfinex-derivatives","BTCF0:USTF0",1757769260031,0.61400172,115990.0,115980.0,0.7828]
["bitfinex-derivatives","BTCF0:USTF0",1757769260434,0.64501006,115990.0,115980.0,0.7828]
["bitfinex-derivatives","BTCF0:USTF0",1757769260732,0.61400172,115990.0,115980.0,0.7828]
["bitfinex-derivatives","BTCF0:USTF0",1757769261429,0.64500134,115990.0,115980.0,0.7828]
["bitfinex-derivatives","BTCF0:USTF0",1757769261934,0.61400172,115990.0,115980.0,0.7828]
["bitfinex-derivatives","BTCF0:USTF0",1757769263629,0.59842909,115990.0,115980.0,0.7828]
["bitfinex-derivatives","BTCF0:USTF0",1757769268339,0.64498947,115990.0,115980.0,0.7828]
["bitfinex-derivatives","BTCF0:USTF0",1757769273446,0.61400172,115990.0,115980.0,0.7828]
["bitfinex-derivatives","BTCF0:USTF0",1757769277243,0.5984132,115990.0,115980.0,0.7828]
["bitfinex-derivatives","BTCF0:USTF0",1757769278151,0.9592132,115990.0,115980.0,0.7828]
["bitfinex-derivatives","BTCF0:USTF0",1757769278537,0.5984132,115990.0,115980.0,0.7828]
["bitfinex-derivatives","BTCF0:USTF0",1757769279449,0.3484132,115990.0,115980.0,0.7828]
["bitfinex-derivatives","BTCF0:USTF0",1757769281052,0.36400172,115990.0,115980.0,0.7828]
["bitfinex-derivatives","BTCF0:USTF0",1757769281550,0.31744134,115990.0,115980.0,0.7828]
["bitfinex-derivatives","BTCF0:USTF0",1757769282249,0.37945173,115990.0,115980.0,0.7828]
["bitfinex-derivatives","BTCF0:USTF0",1757769282647,0.31744134,115990.0,115980.0,0.7828]
["bitfinex-derivatives","BTCF0:USTF0",1757769283252,0.37945173,115990.0,115980.0,0.7828]
["bitfinex-derivatives","BTCF0:USTF0",1757769283452,0.31744134,115990.0,115980.0,0.7828]
["bitfinex-derivatives","BTCF0:USTF0",1757769284351,0.06451401,115990.0,115980.0,0.7828]
["bitfinex-derivatives","BTCF0:USTF0",1757769284648,0.31744134,115990.0,115980.0,0.7828]
["bitfinex-derivatives","BTCF0:USTF0",1757769285348,0.36394598,115990.0,115980.0,0.7828]
["bitfinex-derivatives","BTCF0:USTF0",1757769286456,0.31744134,115990.0,115980.0,0.7828]
["bitfinex-derivatives","BTCF0:USTF0",1757769289158,0.37945173,115990.0,115980.0,0.86710911]
["bitfinex-derivatives","BTCF0:USTF0",1757769289454,0.29514262,115990.0,115980.0,0.86710911]
["bitfinex-derivatives","BTCF0:USTF0",1757769290956,0.23313223,115990.0,115980.0,0.86710911]
["bitfinex-derivatives","BTCF0:USTF0",1757769291552,0.2796891,115990.0,115980.0,0.86710911]
["bitfinex-derivatives","BTCF0:USTF0",1757769292358,0.36399821,115990.0,115980.0,0.86710911]
["bitfinex-derivatives","BTCF0:USTF0",1757769293057,0.31744134,115990.0,115980.0,0.86710911]
["bitfinex-derivatives","BTCF0:USTF0",1757769293953,0.31744134,115990.0,115980.0,0.7828]
["bitfinex-derivatives","BTCF0:USTF0",1757769294153,0.23313223,115990.0,115980.0,0.86710911]
["bitfinex-derivatives","BTCF0:USTF0",1757769294652,0.27968984,115990.0,115980.0,0.86710911]
["bitfinex-derivatives","BTCF0:USTF0",1757769295260,0.29514262,115990.0,115980.0,0.86710911]
["bitfinex-derivatives","BTCF0:USTF0",1757769297361,0.2796898,115990.0,115980.0,0.86710911]
["bitfinex-derivatives","BTCF0:USTF0",1757769301261,0.23313223,115990.0,115980.0,0.7828]
["bitfinex-derivatives","BTCF0:USTF0",1757769301458,0.23313223,115990.0,115980.0,0.86710911]
["bitfinex-derivatives","BTCF0:USTF0",1757769301763,0.29514262,115990.0,115980.0,0.86710911]
["bitfinex-derivatives","BTCF0:USTF0",1757769302960,0.23313223,115990.0,115980.0,0.86710911]
["bitfinex-derivatives","BTCF0:USTF0",1757769303161,0.29514262,115990.0,115980.0,0.86710911]
["bitfinex-derivatives","BTCF0:USTF0",1757769303760,0.23313223,115990.0,115980.0,0.86710911]
["bitfinex-derivatives","BTCF0:USTF0",1757769304361,0.29514262,115990.0,115980.0,0.86710911]
["bitfinex-derivatives","BTCF0:USTF0",1757769304563,0.23313223,115990.0,115980.0,0.86710911]
["bitfinex-derivatives","BTCF0:USTF0",1757769305063,0.2796879,115990.0,115980.0,0.86710911]
["bitfinex-derivatives","BTCF0:USTF0",1757769308868,0.29514262,115990.0,115980.0,0.86710911]
["bitfinex-derivatives","BTCF0:USTF0",1757769310364,0.23313223,115990.0,115980.0,0.86710911]
["bitfinex-derivatives","BTCF0:USTF0",1757769310559,0.23313223,115990.0,115980.0,0.7828]
["bitfinex-derivatives","BTCF0:USTF0",1757769310755,0.31744134,115990.0,115980.0,0.08630911]
["bitfinex-derivatives","BTCF0:USTF0",1757769310960,0.31744134,115990.0,115980.0,0.78272]
["bitfinex-derivatives","BTCF0:USTF0",1757769311465,0.31744134,115990.0,115980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757769312064,0.31744134,115990.0,115980.0,0.78272]
["bitfinex-derivatives","BTCF0:USTF0",1757769312266,0.31744134,115990.0,115980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757769312465,0.31744134,115990.0,115980.0,0.78272]
["bitfinex-derivatives","BTCF0:USTF0",1757769312666,0.31744134,115990.0,115980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757769312965,0.31744134,115990.0,115980.0,0.78272]
["bitfinex-derivatives","BTCF0:USTF0",1757769313365,0.37945173,115990.0,115980.0,0.78272]
["bitfinex-derivatives","BTCF0:USTF0",1757769314864,0.37945173,115990.0,115980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757769315066,0.37945173,115990.0,115980.0,0.78272]
["bitfinex-derivatives","BTCF0:USTF0",1757769315366,0.31744134,115990.0,115980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757769315567,0.3639964,115990.0,115980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757769315767,0.3639964,115990.0,115980.0,0.78268]
["bitfinex-derivatives","BTCF0:USTF0",1757769316367,0.22349677,115990.0,115980.0,0.78268]
["bitfinex-derivatives","BTCF0:USTF0",1757769316570,0.17694171,115990.0,115980.0,0.78268]
["bitfinex-derivatives","BTCF0:USTF0",1757769319871,0.2389521,115990.0,115980.0,0.78268]
["bitfinex-derivatives","BTCF0:USTF0",1757769325271,0.7121798,115990.0,115980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757769325476,0.7121798,115990.0,115980.0,0.78268]
["bitfinex-derivatives","BTCF0:USTF0",1757769328182,0.5997521,115990.0,115980.0,0.78268]
["bitfinex-derivatives","BTCF0:USTF0",1757769329086,0.90016941,115990.0,115980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757769329384,0.03594,115980.0,115970.0,0.78068]
["bitfinex-derivatives","BTCF0:USTF0",1757769329586,0.70919388,115980.0,115970.0,0.78068]
["bitfinex-derivatives","BTCF0:USTF0",1757769330885,0.77781279,115980.0,115970.0,0.78068]
["bitfinex-derivatives","BTCF0:USTF0",1757769331496,0.71576832,115980.0,115970.0,0.78068]
["bitfinex-derivatives","BTCF0:USTF0",1757769331797,0.71576832,115980.0,115970.0,0.78168]
["bitfinex-derivatives","BTCF0:USTF0",1757769331997,0.72421505,115980.0,115970.0,0.78168]
["bitfinex-derivatives","BTCF0:USTF0",1757769332390,0.72421505,115980.0,115970.0,0.78368]
["bitfinex-derivatives","BTCF0:USTF0",1757769333298,0.77329929,115980.0,115970.0,0.78368]
["bitfinex-derivatives","BTCF0:USTF0",1757769336900,0.72679505,115980.0,115970.0,0.78368]
["bitfinex-derivatives","BTCF0:USTF0",1757769338300,0.77328515,115980.0,115970.0,0.78368]
["bitfinex-derivatives","BTCF0:USTF0",1757769339098,0.72679505,115980.0,115970.0,0.78368]
["bitfinex-derivatives","BTCF0:USTF0",1757769339300,0.77328396,115980.0,115970.0,0.78368]
["bitfinex-derivatives","BTCF0:USTF0",1757769339495,0.72679505,115980.0,115970.0,0.78368]
["bitfinex-derivatives","BTCF0:USTF0",1757769340496,0.77328324,115980.0,115970.0,0.78368]
["bitfinex-derivatives","BTCF0:USTF0",1757769346305,0.54842784,115980.0,115970.0,0.78368]
["bitfinex-derivatives","BTCF0:USTF0",1757769346506,0.77328324,115980.0,115970.0,0.78368]
["bitfinex-derivatives","BTCF0:USTF0",1757769351904,0.77328324,115980.0,115970.0,0.7838]
["bitfinex-derivatives","BTCF0:USTF0",1757769357313,0.72679505,115980.0,115970.0,0.7838]
["bitfinex-derivatives","BTCF0:USTF0",1757769363714,0.78883952,115980.0,115970.0,0.7838]
["bitfinex-derivatives","BTCF0:USTF0",1757769370312,0.56398412,115980.0,115970.0,0.7838]
["bitfinex-derivatives","BTCF0:USTF0",1757769370513,0.78883952,115980.0,115970.0,0.7838]
["bitfinex-derivatives","BTCF0:USTF0",1757769370710,0.72679505,115980.0,115970.0,0.7838]
["bitfinex-derivatives","BTCF0:USTF0",1757769371613,0.78883952,115980.0,115970.0,0.7838]
["bitfinex-derivatives","BTCF0:USTF0",1757769376622,0.81698222,115980.0,115970.0,0.7838]
["bitfinex-derivatives","BTCF0:USTF0",1757769377923,0.81698222,115980.0,115970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757769378124,0.81698222,115980.0,115970.0,0.78384]
["bitfinex-derivatives","BTCF0:USTF0",1757769378323,0.56398412,115980.0,115970.0,0.78384]
["bitfinex-derivatives","BTCF0:USTF0",1757769378525,0.81698222,115980.0,115970.0,0.78384]
["bitfinex-derivatives","BTCF0:USTF0",1757769381024,0.81698222,115980.0,115970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757769381226,0.81698222,115980.0,115970.0,0.78428]
["bitfinex-derivatives","BTCF0:USTF0",1757769383330,0.81698222,115980.0,115970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757769383517,0.81698222,115980.0,115970.0,0.74508]
["bitfinex-derivatives","BTCF0:USTF0",1757769383716,0.81698222,115980.0,115970.0,0.78448]
["bitfinex-derivatives","BTCF0:USTF0",1757769386025,0.81698222,115980.0,115970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757769386427,0.81698222,115980.0,115970.0,0.7344]
["bitfinex-derivatives","BTCF0:USTF0",1757769387230,0.56398412,115980.0,115970.0,0.7344]
["bitfinex-derivatives","BTCF0:USTF0",1757769387424,0.81698222,115980.0,115970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757769387624,0.81698222,115980.0,115970.0,0.78436]
["bitfinex-derivatives","BTCF0:USTF0",1757769399531,0.75493775,115980.0,115970.0,0.78436]
["bitfinex-derivatives","BTCF0:USTF0",1757769401238,0.81698222,115980.0,115970.0,0.78436]
["bitfinex-derivatives","BTCF0:USTF0",1757769415759,0.56398412,115980.0,115970.0,0.78436]
["bitfinex-derivatives","BTCF0:USTF0",1757769415959,0.81698222,115980.0,115970.0,0.78436]
["bitfinex-derivatives","BTCF0:USTF0",1757769421566,0.75493775,115980.0,115970.0,0.78436]
["bitfinex-derivatives","BTCF0:USTF0",1757769424169,0.81698222,115980.0,115970.0,0.78436]
["bitfinex-derivatives","BTCF0:USTF0",1757769430473,0.75493775,115980.0,115970.0,0.78436]
["bitfinex-derivatives","BTCF0:USTF0",1757769431974,0.75493775,115980.0,115970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757769432570,0.75493775,115980.0,115970.0,0.78388]
["bitfinex-derivatives","BTCF0:USTF0",1757769433877,0.81698222,115980.0,115970.0,0.78388]
["bitfinex-derivatives","BTCF0:USTF0",1757769436376,0.78888458,115980.0,115970.0,0.78388]
["bitfinex-derivatives","BTCF0:USTF0",1757769450089,0.56398412,115980.0,115970.0,0.78388]
["bitfinex-derivatives","BTCF0:USTF0",1757769450388,0.78888458,115980.0,115970.0,0.78388]
["bitfinex-derivatives","BTCF0:USTF0",1757769451594,0.56398412,115980.0,115970.0,0.78388]
["bitfinex-derivatives","BTCF0:USTF0",1757769451794,0.78888458,115980.0,115970.0,0.78388]
["bitfinex-derivatives","BTCF0:USTF0",1757769471505,0.72684011,115980.0,115970.0,0.78388]
["bitfinex-derivatives","BTCF0:USTF0",1757769474111,0.25358988,115980.0,115970.0,0.89633023]
["bitfinex-derivatives","BTCF0:USTF0",1757769475006,0.30013937,115980.0,115970.0,0.89633023]
["bitfinex-derivatives","BTCF0:USTF0",1757769475510,0.25358988,115980.0,115970.0,0.89633023]
["bitfinex-derivatives","BTCF0:USTF0",1757769475907,0.31563435,115980.0,115970.0,0.89633023]
["bitfinex-derivatives","BTCF0:USTF0",1757769476613,0.25358988,115980.0,115970.0,0.89633023]
["bitfinex-derivatives","BTCF0:USTF0",1757769477810,0.31563435,115980.0,115970.0,0.89633023]
["bitfinex-derivatives","BTCF0:USTF0",1757769480914,0.25358988,115980.0,115970.0,0.89633023]
["bitfinex-derivatives","BTCF0:USTF0",1757769482713,0.25358988,115980.0,115970.0,0.78388]
["bitfinex-derivatives","BTCF0:USTF0",1757769483012,0.25358988,115980.0,115970.0,0.89633023]
["bitfinex-derivatives","BTCF0:USTF0",1757769483803,0.25358988,115980.0,115970.0,0.11545023]
["bitfinex-derivatives","BTCF0:USTF0",1757769484010,0.25358988,115980.0,115970.0,0.78376]
["bitfinex-derivatives","BTCF0:USTF0",1757769484316,0.31563435,115980.0,115970.0,0.78376]
["bitfinex-derivatives","BTCF0:USTF0",1757769490421,0.25358988,115980.0,115970.0,0.78376]
["bitfinex-derivatives","BTCF0:USTF0",1757769491620,0.30013085,115980.0,115970.0,0.78376]
["bitfinex-derivatives","BTCF0:USTF0",1757769495817,0.31563435,115980.0,115970.0,0.78376]
["bitfinex-derivatives","BTCF0:USTF0",1757769497521,0.25358988,115980.0,115970.0,0.78376]
["bitfinex-derivatives","BTCF0:USTF0",1757769497724,0.30013162,115980.0,115970.0,0.78376]
["bitfinex-derivatives","BTCF0:USTF0",1757769498523,0.35633227,115980.0,115970.0,0.86808544]
["bitfinex-derivatives","BTCF0:USTF0",1757769500922,0.27200683,115980.0,115970.0,0.78376]
["bitfinex-derivatives","BTCF0:USTF0",1757769501127,0.35633227,115980.0,115970.0,0.86808544]
["bitfinex-derivatives","BTCF0:USTF0",1757769501626,0.04083401,115980.0,115970.0,1.74753632]
["bitfinex-derivatives","BTCF0:USTF0",1757769501930,0.04631396,115980.0,115970.0,1.64753632]
["bitfinex-derivatives","BTCF0:USTF0",1757769502225,0.03361396,115980.0,115970.0,1.76753632]
["bitfinex-derivatives","BTCF0:USTF0",1757769502427,0.05881173,115980.0,115970.0,1.76753632]
["bitfinex-derivatives","BTCF0:USTF0",1757769503529,0.02777777,115980.0,115970.0,2.17753632]
["bitfinex-derivatives","BTCF0:USTF0",1757769508928,0.02777777,115980.0,115970.0,1.39677632]
["bitfinex-derivatives","BTCF0:USTF0",1757769509122,0.02777777,115980.0,115970.0,2.17737632]
["bitfinex-derivatives","BTCF0:USTF0",1757769509732,0.04114777,115980.0,115970.0,2.17737632]
["bitfinex-derivatives","BTCF0:USTF0",1757769519229,0.04114777,115980.0,115970.0,2.17733632]
["bitfinex-derivatives","BTCF0:USTF0",1757769519431,0.04114777,115980.0,115970.0,1.92733632]
["bitfinex-derivatives","BTCF0:USTF0",1757769521632,0.04114777,115980.0,115970.0,1.14677632]
["bitfinex-derivatives","BTCF0:USTF0",1757769521839,0.14778321,115980.0,115970.0,1.50729632]
["bitfinex-derivatives","BTCF0:USTF0",1757769523242,0.06345777,115980.0,115970.0,1.50729632]
["bitfinex-derivatives","BTCF0:USTF0",1757769523542,0.14778321,115980.0,115970.0,1.50729632]
["bitfinex-derivatives","BTCF0:USTF0",1757769527140,0.17881717,115980.0,115970.0,1.50729632]
["bitfinex-derivatives","BTCF0:USTF0",1757769530947,0.15650717,115980.0,115970.0,1.50729632]
["bitfinex-derivatives","BTCF0:USTF0",1757769533046,0.15650717,115980.0,115970.0,0.72677632]
["bitfinex-derivatives","BTCF0:USTF0",1757769533246,0.15650717,115980.0,115970.0,1.50725632]
["bitfinex-derivatives","BTCF0:USTF0",1757769535350,0.15650717,115980.0,115970.0,1.50721632]
["bitfinex-derivatives","BTCF0:USTF0",1757769536746,0.17924717,115980.0,115970.0,1.50721632]
["bitfinex-derivatives","BTCF0:USTF0",1757769537552,0.17924717,115980.0,115970.0,1.25424]
["bitfinex-derivatives","BTCF0:USTF0",1757769537750,0.17924717,115980.0,115970.0,1.50721632]
["bitfinex-derivatives","BTCF0:USTF0",1757769537944,0.17924717,115980.0,115970.0,1.42289088]
["bitfinex-derivatives","BTCF0:USTF0",1757769538450,0.17924717,115980.0,115970.0,1.50721632]
["bitfinex-derivatives","BTCF0:USTF0",1757769539051,0.17924717,115980.0,115970.0,0.72677632]
["bitfinex-derivatives","BTCF0:USTF0",1757769539244,0.17924717,115980.0,115970.0,1.50721632]
["bitfinex-derivatives","BTCF0:USTF0",1757769541152,0.09492173,115980.0,115970.0,1.50721632]
["bitfinex-derivatives","BTCF0:USTF0",1757769541452,0.17924717,115980.0,115970.0,1.50721632]
["bitfinex-derivatives","BTCF0:USTF0",1757769541753,0.09492173,115980.0,115970.0,1.50721632]
["bitfinex-derivatives","BTCF0:USTF0",1757769541946,0.17924717,115980.0,115970.0,1.50721632]
["bitfinex-derivatives","BTCF0:USTF0",1757769542553,0.17924717,115980.0,115970.0,1.25424]
["bitfinex-derivatives","BTCF0:USTF0",1757769542751,0.09492173,115980.0,115970.0,1.42289088]
["bitfinex-derivatives","BTCF0:USTF0",1757769542954,0.17924717,115980.0,115970.0,1.42289088]
["bitfinex-derivatives","BTCF0:USTF0",1757769543252,0.17924717,115980.0,115970.0,0.64245088]
["bitfinex-derivatives","BTCF0:USTF0",1757769543453,0.09492173,115980.0,115970.0,0.64245088]
["bitfinex-derivatives","BTCF0:USTF0",1757769543655,0.59789805,115980.0,115970.0,0.7834]
["bitfinex-derivatives","BTCF0:USTF0",1757769543844,0.59789805,115980.0,115970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757769544049,0.59789805,115980.0,115970.0,0.7834]
["bitfinex-derivatives","BTCF0:USTF0",1757769544954,0.59789805,115980.0,115970.0,0.86772544]
["bitfinex-derivatives","BTCF0:USTF0",1757769545146,0.64444899,115980.0,115970.0,0.86772544]
["bitfinex-derivatives","BTCF0:USTF0",1757769545346,0.59789805,115980.0,115970.0,0.86772544]
["bitfinex-derivatives","BTCF0:USTF0",1757769545747,0.64444899,115980.0,115970.0,0.86772544]
["bitfinex-derivatives","BTCF0:USTF0",1757769546454,0.56012355,115980.0,115970.0,0.86772544]
["bitfinex-derivatives","BTCF0:USTF0",1757769546850,0.64444899,115980.0,115970.0,0.7834]
["bitfinex-derivatives","BTCF0:USTF0",1757769548158,0.56012355,115980.0,115970.0,0.86772544]
["bitfinex-derivatives","BTCF0:USTF0",1757769550451,0.51357261,115980.0,115970.0,0.86772544]
["bitfinex-derivatives","BTCF0:USTF0",1757769551559,0.56012355,115980.0,115970.0,0.86772544]
["bitfinex-derivatives","BTCF0:USTF0",1757769558467,0.50390878,115980.0,115970.0,0.7834]
["bitfinex-derivatives","BTCF0:USTF0",1757769559466,0.25390878,115980.0,115970.0,0.89579611]
["bitfinex-derivatives","BTCF0:USTF0",1757769566279,0.14147267,115980.0,115970.0,0.89579611]
["bitfinex-derivatives","BTCF0:USTF0",1757769566487,0.25390878,115980.0,115970.0,0.89579611]
["bitfinex-derivatives","BTCF0:USTF0",1757769573386,0.20735784,115980.0,115970.0,0.89579611]
["bitfinex-derivatives","BTCF0:USTF0",1757769575792,0.25390878,115980.0,115970.0,0.89579611]
["bitfinex-derivatives","BTCF0:USTF0",1757769583598,0.20735784,115980.0,115970.0,0.89579611]
["bitfinex-derivatives","BTCF0:USTF0",1757769586899,0.20735784,115980.0,115970.0,0.89479611]
["bitfinex-derivatives","BTCF0:USTF0",1757769591891,0.09492173,115980.0,115970.0,0.89479611]
["bitfinex-derivatives","BTCF0:USTF0",1757769592096,0.20735784,115980.0,115970.0,0.89479611]
["bitfinex-derivatives","BTCF0:USTF0",1757769593800,0.25390878,115980.0,115970.0,0.89479611]
["bitfinex-derivatives","BTCF0:USTF0",1757769601307,0.14147267,115980.0,115970.0,0.89479611]
["bitfinex-derivatives","BTCF0:USTF0",1757769601504,0.25390878,115980.0,115970.0,0.89479611]
["bitfinex-derivatives","BTCF0:USTF0",1757769601704,0.22287482,115980.0,115970.0,0.89479611]
["bitfinex-derivatives","BTCF0:USTF0",1757769604905,0.1414732,115980.0,115970.0,0.89479611]
["bitfinex-derivatives","BTCF0:USTF0",1757769605304,0.25390931,115980.0,115970.0,0.89479611]
["bitfinex-derivatives","BTCF0:USTF0",1757769606711,0.1414732,115980.0,115970.0,0.89479611]
["bitfinex-derivatives","BTCF0:USTF0",1757769606906,0.25390931,115980.0,115970.0,0.89479611]
["bitfinex-derivatives","BTCF0:USTF0",1757769609520,0.1414732,115980.0,115970.0,0.89479611]
["bitfinex-derivatives","BTCF0:USTF0",1757769609812,0.25390931,115980.0,115970.0,0.89479611]
["bitfinex-derivatives","BTCF0:USTF0",1757769610608,0.25390931,115980.0,115970.0,0.78236]
["bitfinex-derivatives","BTCF0:USTF0",1757769610809,0.25390931,115980.0,115970.0,0.89479611]
["bitfinex-derivatives","BTCF0:USTF0",1757769611613,0.20735837,115980.0,115970.0,0.89479611]
["bitfinex-derivatives","BTCF0:USTF0",1757769611809,0.25390931,115980.0,115970.0,0.89479611]
["bitfinex-derivatives","BTCF0:USTF0",1757769615014,0.25390931,115980.0,115970.0,0.11443611]
["bitfinex-derivatives","BTCF0:USTF0",1757769615311,0.25390931,115980.0,115970.0,0.89471611]
["bitfinex-derivatives","BTCF0:USTF0",1757769616413,0.25390931,115980.0,115970.0,0.78228]
["bitfinex-derivatives","BTCF0:USTF0",1757769616613,0.25390931,115980.0,115970.0,0.89471611]
["bitfinex-derivatives","BTCF0:USTF0",1757769620411,0.25390931,115980.0,115970.0,0.95091846]
["bitfinex-derivatives","BTCF0:USTF0",1757769620412,0.17924149,115980.0,115970.0,0.95091846]
["bitfinex-derivatives","BTCF0:USTF0",1757769621311,0.09492226,115980.0,115970.0,1.39603769]
["bitfinex-derivatives","BTCF0:USTF0",1757769621508,0.07218226,115980.0,115970.0,1.39603769]
["bitfinex-derivatives","BTCF0:USTF0",1757769623315,0.07218226,115980.0,115970.0,1.64603769]
["bitfinex-derivatives","BTCF0:USTF0",1757769623518,0.05881226,115980.0,115970.0,2.13603769]
["bitfinex-derivatives","BTCF0:USTF0",1757769623715,0.02777777,115980.0,115970.0,2.13603769]
["bitfinex-derivatives","BTCF0:USTF0",1757769626624,0.02777777,115980.0,115970.0,2.22222249]
["bitfinex-derivatives","BTCF0:USTF0",1757769629522,0.02777777,115980.0,115970.0,2.13603769]
["bitfinex-derivatives","BTCF0:USTF0",1757769631422,0.02777777,115980.0,115970.0,1.35575769]
["bitfinex-derivatives","BTCF0:USTF0",1757769631619,0.02777777,115980.0,115970.0,2.13615769]
["bitfinex-derivatives","BTCF0:USTF0",1757769634110,0.02777777,115980.0,115970.0,1.35575769]
["bitfinex-derivatives","BTCF0:USTF0",1757769634317,0.02777777,115980.0,115970.0,2.13627769]
["bitfinex-derivatives","BTCF0:USTF0",1757769635911,0.02777777,115980.0,115970.0,1.35575769]
["bitfinex-derivatives","BTCF0:USTF0",1757769636116,0.02777777,115980.0,115970.0,2.13631769]
["bitfinex-derivatives","BTCF0:USTF0",1757769636316,0.02777777,115980.0,115970.0,1.35575769]
["bitfinex-derivatives","BTCF0:USTF0",1757769636622,0.02777777,115980.0,115970.0,2.13631769]
["bitfinex-derivatives","BTCF0:USTF0",1757769636824,0.02777777,115980.0,115970.0,1.35575769]
["bitfinex-derivatives","BTCF0:USTF0",1757769637025,0.02777777,115980.0,115970.0,2.13631769]
["bitfinex-derivatives","BTCF0:USTF0",1757769637226,0.02777777,115980.0,115970.0,1.35575769]
["bitfinex-derivatives","BTCF0:USTF0",1757769637426,0.02777777,115980.0,115970.0,2.13627769]
["bitfinex-derivatives","BTCF0:USTF0",1757769637724,0.04134777,115980.0,115970.0,1.71627769]
["bitfinex-derivatives","BTCF0:USTF0",1757769637925,0.04134777,115980.0,115970.0,0.93575769]
["bitfinex-derivatives","BTCF0:USTF0",1757769638126,0.04134777,115980.0,115970.0,1.71627769]
["bitfinex-derivatives","BTCF0:USTF0",1757769638515,0.04134777,115980.0,115970.0,0.93575769]
["bitfinex-derivatives","BTCF0:USTF0",1757769638715,0.04134777,115980.0,115970.0,1.71639769]
["bitfinex-derivatives","BTCF0:USTF0",1757769639420,0.04134777,115980.0,115970.0,1.46639769]
["bitfinex-derivatives","BTCF0:USTF0",1757769639615,0.04134777,115980.0,115970.0,0.68575769]
["bitfinex-derivatives","BTCF0:USTF0",1757769639815,0.04134777,115980.0,115970.0,1.46639769]
["bitfinex-derivatives","BTCF0:USTF0",1757769640221,0.04134777,115980.0,115970.0,1.46635769]
["bitfinex-derivatives","BTCF0:USTF0",1757769641123,0.04134777,115980.0,115970.0,1.46631769]
["bitfinex-derivatives","BTCF0:USTF0",1757769642526,0.04134777,115980.0,115970.0,1.46643769]
["bitfinex-derivatives","BTCF0:USTF0",1757769642929,0.04134777,115980.0,115970.0,0.68575769]
["bitfinex-derivatives","BTCF0:USTF0",1757769643127,0.398177,115980.0,115970.0,0.08631923]
["bitfinex-derivatives","BTCF0:USTF0",1757769643424,0.398177,115980.0,115970.0,0.17063846]
["bitfinex-derivatives","BTCF0:USTF0",1757769643727,0.42921149,115980.0,115970.0,0.95135846]
["bitfinex-derivatives","BTCF0:USTF0",1757769644931,0.42921149,115980.0,115970.0,0.78272]
["bitfinex-derivatives","BTCF0:USTF0",1757769645130,0.34489226,115980.0,115970.0,0.95135846]
["bitfinex-derivatives","BTCF0:USTF0",1757769645523,0.42921149,115980.0,115970.0,0.95135846]
["bitfinex-derivatives","BTCF0:USTF0",1757769646230,0.34489226,115980.0,115970.0,0.95135846]
["bitfinex-derivatives","BTCF0:USTF0",1757769646424,0.42921149,115980.0,115970.0,0.95135846]
["bitfinex-derivatives","BTCF0:USTF0",1757769647129,0.42921149,115980.0,115970.0,0.78272]
["bitfinex-derivatives","BTCF0:USTF0",1757769647332,0.42921149,115980.0,115970.0,0.95135846]
["bitfinex-derivatives","BTCF0:USTF0",1757769648224,0.34489226,115980.0,115970.0,0.95135846]
["bitfinex-derivatives","BTCF0:USTF0",1757769648431,0.42921149,115980.0,115970.0,0.95135846]
["bitfinex-derivatives","BTCF0:USTF0",1757769648623,0.42921149,115980.0,115970.0,0.78272]
["bitfinex-derivatives","BTCF0:USTF0",1757769648823,0.42921149,115980.0,115970.0,0.95135846]
["bitfinex-derivatives","BTCF0:USTF0",1757769650731,0.42921149,115980.0,115970.0,0.78272]
["bitfinex-derivatives","BTCF0:USTF0",1757769650925,0.42921149,115980.0,115970.0,0.95135846]
["bitfinex-derivatives","BTCF0:USTF0",1757769651635,0.398177,115980.0,115970.0,0.95135846]
["bitfinex-derivatives","BTCF0:USTF0",1757769652229,0.31385777,115980.0,115970.0,0.95135846]
["bitfinex-derivatives","BTCF0:USTF0",1757769652431,0.398177,115980.0,115970.0,0.95135846]
["bitfinex-derivatives","BTCF0:USTF0",1757769652630,0.398177,115980.0,115970.0,0.17063846]
["bitfinex-derivatives","BTCF0:USTF0",1757769652935,0.31385777,115980.0,115970.0,0.95335846]
["bitfinex-derivatives","BTCF0:USTF0",1757769653533,0.398177,115980.0,115970.0,0.95335846]
["bitfinex-derivatives","BTCF0:USTF0",1757769655240,0.31385777,115980.0,115970.0,0.95335846]
["bitfinex-derivatives","BTCF0:USTF0",1757769655443,0.398177,115980.0,115970.0,0.95335846]
["bitfinex-derivatives","BTCF0:USTF0",1757769657145,0.31385777,115980.0,115970.0,0.95335846]
["bitfinex-derivatives","BTCF0:USTF0",1757769657343,0.398177,115980.0,115970.0,0.95335846]
["bitfinex-derivatives","BTCF0:USTF0",1757769658745,0.398177,115980.0,115970.0,1.31415846]
["bitfinex-derivatives","BTCF0:USTF0",1757769663847,0.31385777,115980.0,115970.0,1.31415846]
["bitfinex-derivatives","BTCF0:USTF0",1757769664155,0.398177,115980.0,115970.0,1.31415846]
["bitfinex-derivatives","BTCF0:USTF0",1757769665456,0.31385777,115980.0,115970.0,1.39847769]
["bitfinex-derivatives","BTCF0:USTF0",1757769665649,0.398177,115980.0,115970.0,1.31415846]
["bitfinex-derivatives","BTCF0:USTF0",1757769667954,0.42921149,115980.0,115970.0,1.31415846]
["bitfinex-derivatives","BTCF0:USTF0",1757769668254,0.398177,115980.0,115970.0,1.31415846]
["bitfinex-derivatives","BTCF0:USTF0",1757769669055,0.42921149,115980.0,115970.0,1.31415846]
["bitfinex-derivatives","BTCF0:USTF0",1757769671554,0.26353072,115980.0,115970.0,0.44711923]
["bitfinex-derivatives","BTCF0:USTF0",1757769671758,0.17921149,115980.0,115970.0,1.22935923]
["bitfinex-derivatives","BTCF0:USTF0",1757769672556,0.26353072,115980.0,115970.0,0.78424]
["bitfinex-derivatives","BTCF0:USTF0",1757769672750,0.26353072,115980.0,115970.0,0.86851923]
["bitfinex-derivatives","BTCF0:USTF0",1757769673456,0.17921149,115980.0,115970.0,0.86851923]
["bitfinex-derivatives","BTCF0:USTF0",1757769674758,0.26353072,115980.0,115970.0,0.86851923]
["bitfinex-derivatives","BTCF0:USTF0",1757769674958,0.17921149,115980.0,115970.0,0.86851923]
["bitfinex-derivatives","BTCF0:USTF0",1757769676060,0.26353072,115980.0,115970.0,0.86851923]
["bitfinex-derivatives","BTCF0:USTF0",1757769676262,0.26353072,115980.0,115970.0,0.7842]
["bitfinex-derivatives","BTCF0:USTF0",1757769676460,0.26353072,115980.0,115970.0,0.86851923]
["bitfinex-derivatives","BTCF0:USTF0",1757769680364,0.20732679,115980.0,115970.0,0.89663453]
["bitfinex-derivatives","BTCF0:USTF0",1757769680559,0.09489226,115980.0,115970.0,1.25743453]
["bitfinex-derivatives","BTCF0:USTF0",1757769684959,0.09489226,115980.0,115970.0,1.145]
["bitfinex-derivatives","BTCF0:USTF0",1757769685160,0.09489226,115980.0,115970.0,1.25743453]
["bitfinex-derivatives","BTCF0:USTF0",1757769692969,0.11624543,115980.0,115970.0,1.25743453]
["bitfinex-derivatives","BTCF0:USTF0",1757769693172,0.1414432,115980.0,115970.0,1.25743453]
["bitfinex-derivatives","BTCF0:USTF0",1757769695373,0.1189332,115980.0,115970.0,1.25743453]
["bitfinex-derivatives","BTCF0:USTF0",1757769699175,0.07238226,115980.0,115970.0,1.59986906]
["bitfinex-derivatives","BTCF0:USTF0",1757769699571,0.07238226,115980.0,115970.0,1.25743453]
["bitfinex-derivatives","BTCF0:USTF0",1757769704873,0.07238226,115980.0,115970.0,1.25699453]
["bitfinex-derivatives","BTCF0:USTF0",1757769708575,0.07238226,115980.0,115970.0,1.25679453]
["bitfinex-derivatives","BTCF0:USTF0",1757769709182,0.09373543,115980.0,115970.0,1.25679453]
["bitfinex-derivatives","BTCF0:USTF0",1757769709480,0.1189332,115980.0,115970.0,1.25679453]
["bitfinex-derivatives","BTCF0:USTF0",1757769710483,0.07238226,115980.0,115970.0,1.25679453]
["bitfinex-derivatives","BTCF0:USTF0",1757769712887,0.1189332,115980.0,115970.0,1.25679453]
["bitfinex-derivatives","BTCF0:USTF0",1757769717388,0.07238226,115980.0,115970.0,1.25679453]
["bitfinex-derivatives","BTCF0:USTF0",1757769720089,0.07238226,115980.0,115970.0,0.47523453]
["bitfinex-derivatives","BTCF0:USTF0",1757769720388,0.07238226,115980.0,115970.0,1.25631453]
["bitfinex-derivatives","BTCF0:USTF0",1757769724992,0.09402226,115980.0,115970.0,0.47523453]
["bitfinex-derivatives","BTCF0:USTF0",1757769725289,0.09402226,115980.0,115970.0,1.25611453]
["bitfinex-derivatives","BTCF0:USTF0",1757769728192,0.09375393,115980.0,115970.0,1.25611453]
["bitfinex-derivatives","BTCF0:USTF0",1757769728688,0.14030487,115980.0,115970.0,0.47523453]
["bitfinex-derivatives","BTCF0:USTF0",1757769728995,0.14030487,115980.0,115970.0,1.25603453]
["bitfinex-derivatives","BTCF0:USTF0",1757769729992,0.14030487,115980.0,115970.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757769730194,0.14030487,115980.0,115970.0,0.47523453]
["bitfinex-derivatives","BTCF0:USTF0",1757769730496,0.14030487,115980.0,115970.0,1.25639453]
["bitfinex-derivatives","BTCF0:USTF0",1757769731595,0.10927038,115980.0,115970.0,1.25639453]
["bitfinex-derivatives","BTCF0:USTF0",1757769731794,0.10927038,115980.0,115970.0,1.14396]
["bitfinex-derivatives","BTCF0:USTF0",1757769732095,0.10927038,115980.0,115970.0,1.25639453]
["bitfinex-derivatives","BTCF0:USTF0",1757769733897,0.10927038,115980.0,115970.0,1.14396]
["bitfinex-derivatives","BTCF0:USTF0",1757769734193,0.10927038,115980.0,115970.0,1.25639453]
["bitfinex-derivatives","BTCF0:USTF0",1757769734395,0.10927038,115980.0,115970.0,1.14396]
["bitfinex-derivatives","BTCF0:USTF0",1757769734593,0.10927038,115980.0,115970.0,1.25639453]
["bitfinex-derivatives","BTCF0:USTF0",1757769737496,0.10927038,115980.0,115970.0,0.47523453]
["bitfinex-derivatives","BTCF0:USTF0",1757769737690,0.10927038,115980.0,115970.0,1.25695453]
["bitfinex-derivatives","BTCF0:USTF0",1757769738597,0.14027165,115980.0,115970.0,1.25695453]
["bitfinex-derivatives","BTCF0:USTF0",1757769738796,0.14027165,115980.0,115970.0,1.14452]
["bitfinex-derivatives","BTCF0:USTF0",1757769738983,0.14027165,115980.0,115970.0,1.25695453]
["bitfinex-derivatives","BTCF0:USTF0",1757769740290,0.14027165,115980.0,115970.0,1.14452]
["bitfinex-derivatives","BTCF0:USTF0",1757769740496,0.14027165,115980.0,115970.0,1.25695453]
["bitfinex-derivatives","BTCF0:USTF0",1757769741695,0.09372071,115980.0,115970.0,1.25695453]
["bitfinex-derivatives","BTCF0:USTF0",1757769741894,0.09372071,115980.0,115970.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757769742194,0.09372071,115980.0,115970.0,1.25907453]
["bitfinex-derivatives","BTCF0:USTF0",1757769742396,0.11534221,115980.0,115970.0,1.39957777]
["bitfinex-derivatives","BTCF0:USTF0",1757769742595,0.09372071,115980.0,115970.0,1.39957777]
["bitfinex-derivatives","BTCF0:USTF0",1757769742895,0.11534221,115980.0,115970.0,0.61573777]
["bitfinex-derivatives","BTCF0:USTF0",1757769743083,0.14027165,115980.0,115970.0,1.39957777]
["bitfinex-derivatives","BTCF0:USTF0",1757769748299,0.22458424,115980.0,115970.0,1.39957777]
["bitfinex-derivatives","BTCF0:USTF0",1757769750400,0.14027165,115980.0,115970.0,1.39957777]
["bitfinex-derivatives","BTCF0:USTF0",1757769750601,0.22458424,115980.0,115970.0,1.39957777]
["bitfinex-derivatives","BTCF0:USTF0",1757769751597,0.1780333,115980.0,115970.0,1.39957777]
["bitfinex-derivatives","BTCF0:USTF0",1757769751794,0.09372071,115980.0,115970.0,1.39957777]
["bitfinex-derivatives","BTCF0:USTF0",1757769753502,0.07208071,115980.0,115970.0,1.39957777]
["bitfinex-derivatives","BTCF0:USTF0",1757769765307,0.09327071,115980.0,115970.0,0.61573777]
["bitfinex-derivatives","BTCF0:USTF0",1757769765507,0.09327071,115980.0,115970.0,1.39941777]
["bitfinex-derivatives","BTCF0:USTF0",1757769767507,0.07208071,115980.0,115970.0,1.39941777]
["bitfinex-derivatives","BTCF0:USTF0",1757769771209,0.09327071,115980.0,115970.0,0.61573777]
["bitfinex-derivatives","BTCF0:USTF0",1757769771412,0.09327071,115980.0,115970.0,1.39905777]
["bitfinex-derivatives","BTCF0:USTF0",1757769780111,0.07208071,115980.0,115970.0,1.39905777]
["bitfinex-derivatives","BTCF0:USTF0",1757769781823,0.09370221,115980.0,115970.0,1.39905777]
["bitfinex-derivatives","BTCF0:USTF0",1757769782118,0.11863165,115980.0,115970.0,1.39905777]
["bitfinex-derivatives","BTCF0:USTF0",1757769786925,0.14161165,115980.0,115970.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757769787122,0.14161165,115980.0,115970.0,1.39845777]
["bitfinex-derivatives","BTCF0:USTF0",1757769791729,0.09506071,115980.0,115970.0,1.39845777]
["bitfinex-derivatives","BTCF0:USTF0",1757769792431,0.07208071,115980.0,115970.0,1.39845777]
["bitfinex-derivatives","BTCF0:USTF0",1757769801740,0.07208071,115980.0,115970.0,1.39835777]
["bitfinex-derivatives","BTCF0:USTF0",1757769803442,0.09430071,115980.0,115970.0,1.39759777]
["bitfinex-derivatives","BTCF0:USTF0",1757769804345,0.09430071,115980.0,115970.0,0.47511607]
["bitfinex-derivatives","BTCF0:USTF0",1757769804643,0.09430071,115980.0,115970.0,1.25699607]
["bitfinex-derivatives","BTCF0:USTF0",1757769804940,0.09430071,115980.0,115970.0,1.25689607]
["bitfinex-derivatives","BTCF0:USTF0",1757769805644,0.09430071,115980.0,115970.0,0.47501607]
["bitfinex-derivatives","BTCF0:USTF0",1757769805846,0.11592221,115980.0,115970.0,1.25685607]
["bitfinex-derivatives","BTCF0:USTF0",1757769806048,0.14085165,115980.0,115970.0,1.25685607]
["bitfinex-derivatives","BTCF0:USTF0",1757769808250,0.06329944,115980.0,115970.0,1.25685607]
["bitfinex-derivatives","BTCF0:USTF0",1757769811146,0.09430071,115980.0,115970.0,1.25685607]
["bitfinex-derivatives","BTCF0:USTF0",1757769813251,0.09430071,115980.0,115970.0,1.14444]
["bitfinex-derivatives","BTCF0:USTF0",1757769813452,0.09430071,115980.0,115970.0,1.25685607]
["bitfinex-derivatives","BTCF0:USTF0",1757769818757,0.09430071,115980.0,115970.0,0.47501607]
["bitfinex-derivatives","BTCF0:USTF0",1757769818962,0.09430071,115980.0,115970.0,1.25637607]
["bitfinex-derivatives","BTCF0:USTF0",1757769821658,0.11592221,115980.0,115970.0,1.25637607]
["bitfinex-derivatives","BTCF0:USTF0",1757769821960,0.14085165,115980.0,115970.0,1.25637607]
["bitfinex-derivatives","BTCF0:USTF0",1757769822748,0.14085165,115980.0,115970.0,1.25621607]
["bitfinex-derivatives","BTCF0:USTF0",1757769823663,0.14085165,115980.0,115970.0,0.47501607]
["bitfinex-derivatives","BTCF0:USTF0",1757769823858,0.14085165,115980.0,115970.0,1.25617607]
["bitfinex-derivatives","BTCF0:USTF0",1757769827458,0.09430071,115980.0,115970.0,1.25617607]
["bitfinex-derivatives","BTCF0:USTF0",1757769830367,0.06329944,115980.0,115970.0,1.25617607]
["bitfinex-derivatives","BTCF0:USTF0",1757769832060,0.09430071,115980.0,115970.0,1.25617607]
["bitfinex-derivatives","BTCF0:USTF0",1757769840178,0.09341428,115980.0,115970.0,1.25617607]
["bitfinex-derivatives","BTCF0:USTF0",1757769840478,0.09172071,115980.0,115970.0,1.25617607]
["bitfinex-derivatives","BTCF0:USTF0",1757769842980,0.09172071,115980.0,115970.0,1.14376]
["bitfinex-derivatives","BTCF0:USTF0",1757769843180,0.09172071,115980.0,115970.0,1.25617607]
["bitfinex-derivatives","BTCF0:USTF0",1757769844295,0.09172071,115980.0,115970.0,1.14372]
["bitfinex-derivatives","BTCF0:USTF0",1757769844482,0.09172071,115980.0,115970.0,1.25613607]
["bitfinex-derivatives","BTCF0:USTF0",1757769849089,0.11334221,115980.0,115970.0,1.25613607]
["bitfinex-derivatives","BTCF0:USTF0",1757769849297,0.09172071,115980.0,115970.0,1.25613607]
["bitfinex-derivatives","BTCF0:USTF0",1757769849686,0.13827165,115980.0,115970.0,1.25613607]
["bitfinex-derivatives","BTCF0:USTF0",1757769850295,0.09172071,115980.0,115970.0,1.25613607]
["bitfinex-derivatives","BTCF0:USTF0",1757769864400,0.17603324,115980.0,115970.0,1.31234506]
["bitfinex-derivatives","BTCF0:USTF0",1757769864798,0.17603324,115980.0,115970.0,1.39665759]
["bitfinex-derivatives","BTCF0:USTF0",1757769871701,0.22258418,115980.0,115970.0,1.39665759]
["bitfinex-derivatives","BTCF0:USTF0",1757769876310,0.22258418,115980.0,115970.0,1.31234506]
["bitfinex-derivatives","BTCF0:USTF0",1757769878304,0.13827165,115980.0,115970.0,1.39665759]
["bitfinex-derivatives","BTCF0:USTF0",1757769878808,0.22258418,115980.0,115970.0,1.39665759]
["bitfinex-derivatives","BTCF0:USTF0",1757769879209,0.13827165,115980.0,115970.0,1.39665759]
["bitfinex-derivatives","BTCF0:USTF0",1757769881714,0.09172071,115980.0,115970.0,1.39665759]
["bitfinex-derivatives","BTCF0:USTF0",1757769881914,0.17603324,115980.0,115970.0,1.39665759]
["bitfinex-derivatives","BTCF0:USTF0",1757769883418,0.09172071,115980.0,115970.0,1.39665759]
["bitfinex-derivatives","BTCF0:USTF0",1757769883616,0.17603324,115980.0,115970.0,1.39665759]
["bitfinex-derivatives","BTCF0:USTF0",1757769884115,0.17603324,115980.0,115970.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1757769884416,0.17603324,115980.0,115970.0,1.14528]
["bitfinex-derivatives","BTCF0:USTF0",1757769884608,0.17603324,115980.0,115970.0,1.31390506]
["bitfinex-derivatives","BTCF0:USTF0",1757769898032,0.09172071,115980.0,115970.0,1.31390506]
["bitfinex-derivatives","BTCF0:USTF0",1757769898235,0.17603324,115980.0,115970.0,1.31390506]
["bitfinex-derivatives","BTCF0:USTF0",1757769898538,0.17603324,115980.0,115970.0,1.39821759]
["bitfinex-derivatives","BTCF0:USTF0",1757769899336,0.17603324,115980.0,115970.0,1.31390506]
["bitfinex-derivatives","BTCF0:USTF0",1757769901442,0.09172071,115980.0,115970.0,1.31390506]
["bitfinex-derivatives","BTCF0:USTF0",1757769901643,0.17603324,115980.0,115970.0,1.31390506]
["bitfinex-derivatives","BTCF0:USTF0",1757769902443,0.17603324,115980.0,115970.0,1.14712]
["bitfinex-derivatives","BTCF0:USTF0",1757769902642,0.17603324,115980.0,115970.0,1.31574506]
["bitfinex-derivatives","BTCF0:USTF0",1757769902938,0.09172071,115980.0,115970.0,1.31574506]
["bitfinex-derivatives","BTCF0:USTF0",1757769903244,0.17603324,115980.0,115970.0,1.40005759]
["bitfinex-derivatives","BTCF0:USTF0",1757769905237,0.17603324,115980.0,115970.0,1.40166909]
["bitfinex-derivatives","BTCF0:USTF0",1757769906748,0.09172071,115980.0,115970.0,1.40166909]
["bitfinex-derivatives","BTCF0:USTF0",1757769906946,0.15381324,115980.0,115970.0,1.40166909]
["bitfinex-derivatives","BTCF0:USTF0",1757769907844,0.06950071,115980.0,115970.0,1.40166909]
["bitfinex-derivatives","BTCF0:USTF0",1757769912854,0.15381324,115980.0,115970.0,1.40166909]
["bitfinex-derivatives","BTCF0:USTF0",1757769914253,0.06950071,115980.0,115970.0,1.40166909]
["bitfinex-derivatives","BTCF0:USTF0",1757769914454,0.15381324,115980.0,115970.0,1.40166909]
["bitfinex-derivatives","BTCF0:USTF0",1757769914852,0.06950071,115980.0,115970.0,1.40166909]
["bitfinex-derivatives","BTCF0:USTF0",1757769921759,0.09112221,115980.0,115970.0,1.40166909]
["bitfinex-derivatives","BTCF0:USTF0",1757769921951,0.11605165,115980.0,115970.0,1.40166909]
["bitfinex-derivatives","BTCF0:USTF0",1757769922154,0.20036418,115980.0,115970.0,1.40166909]
["bitfinex-derivatives","BTCF0:USTF0",1757769922756,0.20294418,115980.0,115970.0,1.40166909]
["bitfinex-derivatives","BTCF0:USTF0",1757769923258,0.11863165,115980.0,115970.0,1.40166909]
["bitfinex-derivatives","BTCF0:USTF0",1757769923454,0.20294418,115980.0,115970.0,1.40166909]
["bitfinex-derivatives","BTCF0:USTF0",1757769924360,0.11863165,115980.0,115970.0,1.2611395]
["bitfinex-derivatives","BTCF0:USTF0",1757769931766,0.07208071,115980.0,115970.0,1.2611395]
["bitfinex-derivatives","BTCF0:USTF0",1757769937061,0.07208071,115980.0,115970.0,1.26260905]
["bitfinex-derivatives","BTCF0:USTF0",1757769939269,0.07208071,115980.0,115970.0,1.37260905]
["bitfinex-derivatives","BTCF0:USTF0",1757769940772,0.04107944,115980.0,115970.0,1.37260905]
["bitfinex-derivatives","BTCF0:USTF0",1757769942573,0.04107944,115980.0,115970.0,1.48501705]
["bitfinex-derivatives","BTCF0:USTF0",1757769942766,0.04107944,115980.0,115970.0,1.37260905]
["bitfinex-derivatives","BTCF0:USTF0",1757769945868,0.07208071,115980.0,115970.0,1.37260905]
["bitfinex-derivatives","BTCF0:USTF0",1757769957971,0.07208071,115980.0,115970.0,1.48501705]
["bitfinex-derivatives","BTCF0:USTF0",1757769958171,0.07208071,115980.0,115970.0,1.86237705]
["bitfinex-derivatives","BTCF0:USTF0",1757769958373,0.05851071,115980.0,115970.0,1.86237705]
["bitfinex-derivatives","BTCF0:USTF0",1757769958570,0.02750944,115980.0,115970.0,2.22478505]
["bitfinex-derivatives","BTCF0:USTF0",1757769958976,0.02750944,115980.0,115970.0,2.11237705]
["bitfinex-derivatives","BTCF0:USTF0",1757769959378,0.02750944,115980.0,115970.0,2.19855605]
["bitfinex-derivatives","BTCF0:USTF0",1757769959571,0.09031221,116000.0,115970.0,2.31096405]
["bitfinex-derivatives","BTCF0:USTF0",1757769959773,0.04376127,116000.0,115990.0,0.834008]
["bitfinex-derivatives","BTCF0:USTF0",1757769959968,0.04376127,116000.0,115990.0,1.845888]
["bitfinex-derivatives","BTCF0:USTF0",1757769960175,0.04376127,116000.0,115990.0,1.84896905]
["bitfinex-derivatives","BTCF0:USTF0",1757769961383,0.01276,116000.0,115990.0,1.84896905]
["bitfinex-derivatives","BTCF0:USTF0",1757769961681,0.01376,116000.0,115990.0,1.84896905]
["bitfinex-derivatives","BTCF0:USTF0",1757769961882,0.04476127,116000.0,115990.0,1.84896905]
["bitfinex-derivatives","BTCF0:USTF0",1757769962275,0.01476,116000.0,115990.0,1.84896905]
["bitfinex-derivatives","BTCF0:USTF0",1757769962783,0.01476,116000.0,115990.0,1.85742166]
["bitfinex-derivatives","BTCF0:USTF0",1757769964282,0.01476,116000.0,115990.0,1.07554166]
["bitfinex-derivatives","BTCF0:USTF0",1757769964482,0.01476,116000.0,115990.0,1.85738166]
["bitfinex-derivatives","BTCF0:USTF0",1757769964683,0.01476,116000.0,115990.0,1.07554166]
["bitfinex-derivatives","BTCF0:USTF0",1757769964883,0.01476,116000.0,115990.0,1.62738166]
["bitfinex-derivatives","BTCF0:USTF0",1757769965586,0.037,116000.0,115990.0,0.84554166]
["bitfinex-derivatives","BTCF0:USTF0",1757769965782,0.037,116000.0,115990.0,1.61888905]
["bitfinex-derivatives","BTCF0:USTF0",1757769970490,0.037,116000.0,115990.0,1.61884905]
["bitfinex-derivatives","BTCF0:USTF0",1757769970688,0.037,116000.0,115990.0,0.83708905]
["bitfinex-derivatives","BTCF0:USTF0",1757769970989,0.01476,116000.0,115990.0,1.87884905]
["bitfinex-derivatives","BTCF0:USTF0",1757769971296,0.01476,116000.0,115990.0,1.09708905]
["bitfinex-derivatives","BTCF0:USTF0",1757769971595,0.01476,116000.0,115990.0,1.61884905]
["bitfinex-derivatives","BTCF0:USTF0",1757769971789,0.03955893,116000.0,115990.0,1.61884905]
["bitfinex-derivatives","BTCF0:USTF0",1757769973299,0.06179893,116000.0,115990.0,0.83708905]
["bitfinex-derivatives","BTCF0:USTF0",1757769973498,0.06179893,116000.0,115990.0,1.61884905]
["bitfinex-derivatives","BTCF0:USTF0",1757769974698,0.06179893,116000.0,115990.0,1.73884905]
["bitfinex-derivatives","BTCF0:USTF0",1757769975394,0.06179893,116000.0,115990.0,1.61884905]
["bitfinex-derivatives","BTCF0:USTF0",1757769976798,0.06179893,116000.0,115990.0,1.74884905]
["bitfinex-derivatives","BTCF0:USTF0",1757769976995,0.06179893,116000.0,115990.0,0.96708905]
["bitfinex-derivatives","BTCF0:USTF0",1757769977204,0.06179893,116000.0,115990.0,0.83708905]
["bitfinex-derivatives","BTCF0:USTF0",1757769977501,0.06179893,116000.0,115990.0,1.61880905]
["bitfinex-derivatives","BTCF0:USTF0",1757769981102,0.06179893,116000.0,115990.0,0.83708905]
["bitfinex-derivatives","BTCF0:USTF0",1757769981402,0.06179893,116000.0,115990.0,1.61880905]
["bitfinex-derivatives","BTCF0:USTF0",1757769983600,0.06179893,116000.0,115990.0,1.73880905]
["bitfinex-derivatives","BTCF0:USTF0",1757769983601,0.03955893,116000.0,115990.0,1.73880905]
["bitfinex-derivatives","BTCF0:USTF0",1757769984491,0.03955893,116000.0,115990.0,1.87922572]
["bitfinex-derivatives","BTCF0:USTF0",1757769988205,0.0705602,116000.0,115990.0,1.87922572]
["bitfinex-derivatives","BTCF0:USTF0",1757769994313,0.0705602,116000.0,115990.0,1.62640105]
["bitfinex-derivatives","BTCF0:USTF0",1757769994510,0.0705602,116000.0,115990.0,1.87922572]
["bitfinex-derivatives","BTCF0:USTF0",1757770000421,0.0705602,116000.0,115990.0,1.62640105]
["bitfinex-derivatives","BTCF0:USTF0",1757770000721,0.07061563,116000.0,115990.0,1.87922572]
["bitfinex-derivatives","BTCF0:USTF0",1757770003413,0.07061563,116000.0,115990.0,1.75922572]
["bitfinex-derivatives","BTCF0:USTF0",1757770003607,0.07061563,116000.0,115990.0,2.28922572]
["bitfinex-derivatives","BTCF0:USTF0",1757770004811,0.07061563,116000.0,115990.0,2.28934094]
["bitfinex-derivatives","BTCF0:USTF0",1757770006111,0.03961436,116000.0,115990.0,2.28934094]
["bitfinex-derivatives","BTCF0:USTF0",1757770006314,0.03961436,116000.0,115990.0,2.53934094]
["bitfinex-derivatives","BTCF0:USTF0",1757770006722,0.02685436,116000.0,115990.0,2.53934094]
["bitfinex-derivatives","BTCF0:USTF0",1757770009220,0.02685436,116000.0,115990.0,2.62550554]
["bitfinex-derivatives","BTCF0:USTF0",1757770010209,0.02685436,116000.0,115990.0,2.53934094]
["bitfinex-derivatives","BTCF0:USTF0",1757770011320,0.002,116000.0,115990.0,2.53914094]
["bitfinex-derivatives","BTCF0:USTF0",1757770011917,0.02682489,116000.0,115990.0,2.53914094]
["bitfinex-derivatives","BTCF0:USTF0",1757770016524,0.002,116000.0,115990.0,2.53914094]
["bitfinex-derivatives","BTCF0:USTF0",1757770021129,0.02681364,116000.0,115990.0,2.62530544]
["bitfinex-derivatives","BTCF0:USTF0",1757770021921,0.002,116000.0,115990.0,2.62530544]
["bitfinex-derivatives","BTCF0:USTF0",1757770022423,0.002,116000.0,115990.0,2.37530544]
["bitfinex-derivatives","BTCF0:USTF0",1757770023633,0.00258,116010.0,115990.0,2.62530544]
["bitfinex-derivatives","BTCF0:USTF0",1757770023930,0.01344,116020.0,116000.0,0.61682094]
["bitfinex-derivatives","BTCF0:USTF0",1757770024131,0.03825555,116020.0,116010.0,1.39502467]
["bitfinex-derivatives","BTCF0:USTF0",1757770024328,0.03825555,116020.0,116010.0,1.93502467]
["bitfinex-derivatives","BTCF0:USTF0",1757770024923,0.03825555,116020.0,116010.0,1.93822094]
["bitfinex-derivatives","BTCF0:USTF0",1757770026432,0.04125555,116020.0,116010.0,1.93822094]
["bitfinex-derivatives","BTCF0:USTF0",1757770026828,0.04325555,116020.0,116010.0,1.93822094]
["bitfinex-derivatives","BTCF0:USTF0",1757770030631,0.02981555,116020.0,116010.0,1.93822094]
["bitfinex-derivatives","BTCF0:USTF0",1757770031232,0.005,116020.0,116010.0,1.93822094]
["bitfinex-derivatives","BTCF0:USTF0",1757770031435,0.00258,116030.0,116010.0,2.27437064]
["bitfinex-derivatives","BTCF0:USTF0",1757770031734,0.00258,116030.0,116020.0,0.61362467]
["bitfinex-derivatives","BTCF0:USTF0",1757770031940,0.0273367,116030.0,116020.0,1.20682094]
["bitfinex-derivatives","BTCF0:USTF0",1757770032130,0.00258,116030.0,116020.0,1.20682094]
["bitfinex-derivatives","BTCF0:USTF0",1757770032334,0.02733256,116030.0,116020.0,1.20682094]
["bitfinex-derivatives","BTCF0:USTF0",1757770032736,0.03133256,116030.0,116020.0,1.20682094]
["bitfinex-derivatives","BTCF0:USTF0",1757770033143,0.00658,116030.0,116020.0,1.20682094]
["bitfinex-derivatives","BTCF0:USTF0",1757770033345,0.00858,116030.0,116020.0,1.20682094]
["bitfinex-derivatives","BTCF0:USTF0",1757770033549,0.02188,116030.0,116020.0,1.20682094]
["bitfinex-derivatives","BTCF0:USTF0",1757770036935,0.02188,116030.0,116020.0,1.27497515]
["bitfinex-derivatives","BTCF0:USTF0",1757770041749,0.04661951,116030.0,116020.0,1.27497515]
["bitfinex-derivatives","BTCF0:USTF0",1757770043746,0.02188,116030.0,116020.0,1.27497515]
["bitfinex-derivatives","BTCF0:USTF0",1757770043949,0.0466198,116030.0,116020.0,1.27497515]
["bitfinex-derivatives","BTCF0:USTF0",1757770046353,0.0466198,116030.0,116020.0,1.35897923]
["bitfinex-derivatives","BTCF0:USTF0",1757770048755,0.0466198,116030.0,116020.0,3.01385923]
["bitfinex-derivatives","BTCF0:USTF0",1757770051355,0.0440398,116030.0,116020.0,3.01385923]
["bitfinex-derivatives","BTCF0:USTF0",1757770054261,0.0466198,116030.0,116020.0,3.01385923]
["bitfinex-derivatives","BTCF0:USTF0",1757770079672,0.04665723,116030.0,116020.0,3.01385923]
["bitfinex-derivatives","BTCF0:USTF0",1757770084677,0.04665723,116030.0,116020.0,3.38258298]
["bitfinex-derivatives","BTCF0:USTF0",1757770084877,0.29665723,116030.0,116020.0,2.60158298]
["bitfinex-derivatives","BTCF0:USTF0",1757770085079,0.29665723,116030.0,116020.0,3.38258298]
["bitfinex-derivatives","BTCF0:USTF0",1757770085473,0.29407723,116030.0,116020.0,3.38258298]
["bitfinex-derivatives","BTCF0:USTF0",1757770085678,0.29407723,116030.0,116020.0,3.27030673]
["bitfinex-derivatives","BTCF0:USTF0",1757770085976,0.29407723,116030.0,116020.0,2.86803048]
["bitfinex-derivatives","BTCF0:USTF0",1757770086178,0.29407723,116030.0,116020.0,2.98030673]
["bitfinex-derivatives","BTCF0:USTF0",1757770086378,0.29407723,116030.0,116020.0,3.09258298]
["bitfinex-derivatives","BTCF0:USTF0",1757770088774,0.29665723,116030.0,116020.0,3.09258298]
["bitfinex-derivatives","BTCF0:USTF0",1757770088983,0.29665723,116030.0,116020.0,1.43770298]
["bitfinex-derivatives","BTCF0:USTF0",1757770096579,0.29665723,116030.0,116020.0,1.36954877]
["bitfinex-derivatives","BTCF0:USTF0",1757770096883,0.04665723,116030.0,116020.0,1.36954877]
["bitfinex-derivatives","BTCF0:USTF0",1757770097374,0.15893348,116030.0,116020.0,1.14499627]
["bitfinex-derivatives","BTCF0:USTF0",1757770097580,0.43181348,116030.0,116020.0,0.89647252]
["bitfinex-derivatives","BTCF0:USTF0",1757770098876,0.31953723,116030.0,116020.0,0.89647252]
["bitfinex-derivatives","BTCF0:USTF0",1757770101885,0.3505385,116030.0,116020.0,0.89647252]
["bitfinex-derivatives","BTCF0:USTF0",1757770108390,0.4347849,116030.0,116020.0,0.95268907]
["bitfinex-derivatives","BTCF0:USTF0",1757770110398,0.3505385,116030.0,116020.0,0.95268907]
["bitfinex-derivatives","BTCF0:USTF0",1757770110589,0.4347849,116030.0,116020.0,0.95268907]
["bitfinex-derivatives","BTCF0:USTF0",1757770112787,0.4347849,116030.0,116020.0,0.78419627]
["bitfinex-derivatives","BTCF0:USTF0",1757770112987,0.4347849,116030.0,116020.0,0.95268907]
["bitfinex-derivatives","BTCF0:USTF0",1757770118287,0.3505385,116030.0,116020.0,0.95268907]
["bitfinex-derivatives","BTCF0:USTF0",1757770118492,0.4347849,116030.0,116020.0,0.95268907]
["bitfinex-derivatives","BTCF0:USTF0",1757770119295,0.1847849,116030.0,116020.0,0.95268907]
["bitfinex-derivatives","BTCF0:USTF0",1757770121195,0.1005385,116030.0,116020.0,0.95268907]
["bitfinex-derivatives","BTCF0:USTF0",1757770121397,0.1847849,116030.0,116020.0,0.95268907]
["bitfinex-derivatives","BTCF0:USTF0",1757770122994,0.15378363,116030.0,116020.0,0.95268907]
["bitfinex-derivatives","BTCF0:USTF0",1757770123394,0.1847849,116030.0,116020.0,0.95268907]
["bitfinex-derivatives","BTCF0:USTF0",1757770128394,0.23133584,116030.0,116020.0,0.95268907]
["bitfinex-derivatives","BTCF0:USTF0",1757770131601,0.1847849,116030.0,116020.0,0.95268907]
["bitfinex-derivatives","BTCF0:USTF0",1757770134010,0.1847849,116030.0,116020.0,1.31348907]
["bitfinex-derivatives","BTCF0:USTF0",1757770137711,0.1005385,116030.0,116020.0,1.31348907]
["bitfinex-derivatives","BTCF0:USTF0",1757770137911,0.1847849,116030.0,116020.0,1.31348907]
["bitfinex-derivatives","BTCF0:USTF0",1757770139913,0.15378363,116030.0,116020.0,1.31348907]
["bitfinex-derivatives","BTCF0:USTF0",1757770142421,0.06953723,116030.0,116020.0,1.31348907]
["bitfinex-derivatives","BTCF0:USTF0",1757770142915,0.15378363,116030.0,116020.0,1.31348907]
["bitfinex-derivatives","BTCF0:USTF0",1757770144114,0.06953723,116030.0,116020.0,1.31348907]
["bitfinex-derivatives","BTCF0:USTF0",1757770144410,0.15378363,116030.0,116020.0,1.31348907]
["bitfinex-derivatives","BTCF0:USTF0",1757770145316,0.06953723,116030.0,116020.0,1.31348907]
["bitfinex-derivatives","BTCF0:USTF0",1757770145520,0.1847849,116030.0,116020.0,1.31348907]
["bitfinex-derivatives","BTCF0:USTF0",1757770147017,0.1005385,116030.0,116020.0,1.31348907]
["bitfinex-derivatives","BTCF0:USTF0",1757770147417,0.1847849,116030.0,116020.0,1.31348907]
["bitfinex-derivatives","BTCF0:USTF0",1757770147612,0.1005385,116030.0,116020.0,1.31348907]
["bitfinex-derivatives","BTCF0:USTF0",1757770147819,0.1847849,116030.0,116020.0,1.31348907]
["bitfinex-derivatives","BTCF0:USTF0",1757770148319,0.1847849,116030.0,116020.0,1.14499627]
["bitfinex-derivatives","BTCF0:USTF0",1757770148520,0.1847849,116030.0,116020.0,1.31348907]
["bitfinex-derivatives","BTCF0:USTF0",1757770151918,0.23133584,116030.0,116020.0,1.31348907]
["bitfinex-derivatives","BTCF0:USTF0",1757770155722,0.14708944,116030.0,116020.0,1.31348907]
["bitfinex-derivatives","BTCF0:USTF0",1757770155922,0.23133584,116030.0,116020.0,1.31348907]
["bitfinex-derivatives","BTCF0:USTF0",1757770157125,0.14708944,116030.0,116020.0,1.31348907]
["bitfinex-derivatives","BTCF0:USTF0",1757770157424,0.23133584,116030.0,116020.0,1.31348907]
["bitfinex-derivatives","BTCF0:USTF0",1757770157622,0.1847849,116030.0,116020.0,1.31348907]
["bitfinex-derivatives","BTCF0:USTF0",1757770159215,0.23133584,116030.0,116020.0,1.31348907]
["bitfinex-derivatives","BTCF0:USTF0",1757770161127,0.1005385,116030.0,116020.0,1.31348907]
["bitfinex-derivatives","BTCF0:USTF0",1757770161329,0.1847849,116030.0,116020.0,1.31348907]
["bitfinex-derivatives","BTCF0:USTF0",1757770168323,0.1005385,116030.0,116020.0,1.31348907]
["bitfinex-derivatives","BTCF0:USTF0",1757770168527,0.1847849,116030.0,116020.0,1.31348907]
["bitfinex-derivatives","BTCF0:USTF0",1757770170533,0.1005385,116030.0,116020.0,1.25731742]
["bitfinex-derivatives","BTCF0:USTF0",1757770171935,0.10076095,116030.0,116020.0,1.25731742]
["bitfinex-derivatives","BTCF0:USTF0",1757770172533,0.10076095,116030.0,116020.0,1.14499627]
["bitfinex-derivatives","BTCF0:USTF0",1757770172734,0.10076095,116030.0,116020.0,1.25731742]
["bitfinex-derivatives","BTCF0:USTF0",1757770174136,0.10076095,116030.0,116020.0,1.36963857]
["bitfinex-derivatives","BTCF0:USTF0",1757770178343,0.10076095,116030.0,116020.0,1.25731742]
["bitfinex-derivatives","BTCF0:USTF0",1757770179642,0.10076095,116030.0,116020.0,1.36963857]
["bitfinex-derivatives","BTCF0:USTF0",1757770181344,0.10076095,116030.0,116020.0,1.25731742]
["bitfinex-derivatives","BTCF0:USTF0",1757770187052,0.10076095,116030.0,116020.0,0.36399627]
["bitfinex-derivatives","BTCF0:USTF0",1757770187251,0.2130821,116030.0,116020.0,1.14463627]
["bitfinex-derivatives","BTCF0:USTF0",1757770187451,0.2130821,116030.0,116020.0,1.25695742]
["bitfinex-derivatives","BTCF0:USTF0",1757770187652,0.2130821,116030.0,116020.0,1.14463627]
["bitfinex-derivatives","BTCF0:USTF0",1757770187855,0.2130821,116030.0,116020.0,1.25695742]
["bitfinex-derivatives","BTCF0:USTF0",1757770188850,0.2130821,116030.0,116020.0,0.47631742]
["bitfinex-derivatives","BTCF0:USTF0",1757770189038,0.2130821,116030.0,116020.0,1.25695742]
["bitfinex-derivatives","BTCF0:USTF0",1757770190552,0.10076095,116030.0,116020.0,1.25695742]
["bitfinex-derivatives","BTCF0:USTF0",1757770190742,0.2130821,116030.0,116020.0,1.25695742]
["bitfinex-derivatives","BTCF0:USTF0",1757770190942,0.10076095,116030.0,116020.0,1.25695742]
["bitfinex-derivatives","BTCF0:USTF0",1757770191144,0.2130821,116030.0,116020.0,1.25695742]
["bitfinex-derivatives","BTCF0:USTF0",1757770191344,0.10076095,116030.0,116020.0,1.25695742]
["bitfinex-derivatives","BTCF0:USTF0",1757770191549,0.2130821,116030.0,116020.0,1.25695742]
["bitfinex-derivatives","BTCF0:USTF0",1757770202252,0.10076095,116030.0,116020.0,1.25695742]
["bitfinex-derivatives","BTCF0:USTF0",1757770202457,0.2130821,116030.0,116020.0,1.14463627]
["bitfinex-derivatives","BTCF0:USTF0",1757770202654,0.2130821,116030.0,116020.0,1.25695742]
["bitfinex-derivatives","BTCF0:USTF0",1757770203458,0.2130821,116030.0,116020.0,1.14463627]
["bitfinex-derivatives","BTCF0:USTF0",1757770203658,0.2130821,116030.0,116020.0,1.25695742]
["bitfinex-derivatives","BTCF0:USTF0",1757770205747,0.25963304,116030.0,116020.0,1.25695742]
["bitfinex-derivatives","BTCF0:USTF0",1757770207254,0.25963304,116030.0,116020.0,0.36399627]
["bitfinex-derivatives","BTCF0:USTF0",1757770207458,0.25963304,116030.0,116020.0,1.25687742]
["bitfinex-derivatives","BTCF0:USTF0",1757770207863,0.14731189,116030.0,116020.0,1.25687742]
["bitfinex-derivatives","BTCF0:USTF0",1757770208055,0.25963304,116030.0,116020.0,1.25687742]
["bitfinex-derivatives","BTCF0:USTF0",1757770210160,0.25963304,116030.0,116020.0,0.00319627]
["bitfinex-derivatives","BTCF0:USTF0",1757770210456,0.25963304,116030.0,116020.0,0.78375627]
["bitfinex-derivatives","BTCF0:USTF0",1757770210457,0.49863957,116030.0,116020.0,0.78375627]
["bitfinex-derivatives","BTCF0:USTF0",1757770211361,0.56911678,116030.0,116020.0,0.78375627]
["bitfinex-derivatives","BTCF0:USTF0",1757770214460,0.60007928,116030.0,116020.0,0.78375627]
["bitfinex-derivatives","BTCF0:USTF0",1757770214958,0.56911678,116030.0,116020.0,0.78375627]
["bitfinex-derivatives","BTCF0:USTF0",1757770215159,0.60007677,116030.0,116020.0,0.78375627]
["bitfinex-derivatives","BTCF0:USTF0",1757770221673,0.55352583,116030.0,116020.0,0.78375627]
["bitfinex-derivatives","BTCF0:USTF0",1757770221865,0.60007677,116030.0,116020.0,0.78375627]
["bitfinex-derivatives","BTCF0:USTF0",1757770229377,0.60027402,116030.0,116020.0,0.78375627]
["bitfinex-derivatives","BTCF0:USTF0",1757770230378,0.74073269,116030.0,116020.0,0.78375627]
["bitfinex-derivatives","BTCF0:USTF0",1757770236782,0.74074101,116030.0,116020.0,0.78375627]
["bitfinex-derivatives","BTCF0:USTF0",1757770237984,0.70978102,116030.0,116020.0,0.78375627]
["bitfinex-derivatives","BTCF0:USTF0",1757770238685,0.70978102,116030.0,116020.0,0.00319627]
["bitfinex-derivatives","BTCF0:USTF0",1757770238882,0.70978102,116030.0,116020.0,0.78375627]
["bitfinex-derivatives","BTCF0:USTF0",1757770239285,0.45978102,116030.0,116020.0,0.78375627]
["bitfinex-derivatives","BTCF0:USTF0",1757770241587,0.2070012,116030.0,116020.0,0.78375627]
["bitfinex-derivatives","BTCF0:USTF0",1757770241781,0.45978102,116030.0,116020.0,0.78371627]
["bitfinex-derivatives","BTCF0:USTF0",1757770242283,0.45978102,116030.0,116020.0,0.00319627]
["bitfinex-derivatives","BTCF0:USTF0",1757770242489,0.77403008,116030.0,116020.0,0.78371627]
["bitfinex-derivatives","BTCF0:USTF0",1757770242688,1.10139476,116030.0,116020.0,0.78371627]
["bitfinex-derivatives","BTCF0:USTF0",1757770243187,1.16332636,116030.0,116020.0,0.78371627]
["bitfinex-derivatives","BTCF0:USTF0",1757770243389,1.08596168,116030.0,116020.0,0.78371627]
["bitfinex-derivatives","BTCF0:USTF0",1757770244188,1.02403008,116030.0,116020.0,0.78371627]
["bitfinex-derivatives","BTCF0:USTF0",1757770244389,0.83317827,116030.0,116020.0,0.78371627]
["bitfinex-derivatives","BTCF0:USTF0",1757770244589,1.08595809,116030.0,116020.0,0.78371627]
["bitfinex-derivatives","BTCF0:USTF0",1757770259088,1.06075284,116030.0,116020.0,0.78371627]
["bitfinex-derivatives","BTCF0:USTF0",1757770259293,1.085977,116030.0,116020.0,0.78371627]
["bitfinex-derivatives","BTCF0:USTF0",1757770261305,0.835977,116030.0,116020.0,0.00319627]
["bitfinex-derivatives","BTCF0:USTF0",1757770271601,0.83602165,116030.0,116020.0,0.00319627]
["bitfinex-derivatives","BTCF0:USTF0",1757770275112,0.77409364,116030.0,116020.0,0.00319627]
["bitfinex-derivatives","BTCF0:USTF0",1757770275408,0.85145832,116030.0,116020.0,0.00319627]
["bitfinex-derivatives","BTCF0:USTF0",1757770276204,0.77409364,116030.0,116020.0,0.00319627]
["bitfinex-derivatives","BTCF0:USTF0",1757770276514,0.85145832,116030.0,116020.0,0.00319627]
["bitfinex-derivatives","BTCF0:USTF0",1757770277814,0.77409364,116030.0,116020.0,0.00319627]
["bitfinex-derivatives","BTCF0:USTF0",1757770278012,0.85145832,116030.0,116020.0,0.00319627]
["bitfinex-derivatives","BTCF0:USTF0",1757770278201,0.77409364,116030.0,116020.0,0.00319627]
["bitfinex-derivatives","BTCF0:USTF0",1757770278912,0.77409501,116030.0,116020.0,0.00319627]
["bitfinex-derivatives","BTCF0:USTF0",1757770289425,0.77409501,116030.0,116010.0,0.78052]
["bitfinex-derivatives","BTCF0:USTF0",1757770289624,0.71104995,116020.0,116010.0,0.78052]
["bitfinex-derivatives","BTCF0:USTF0",1757770289824,0.73632013,116020.0,116010.0,0.78052]
["bitfinex-derivatives","BTCF0:USTF0",1757770290525,0.70830505,116020.0,116010.0,0.78052]
["bitfinex-derivatives","BTCF0:USTF0",1757770291226,0.70930505,116020.0,116010.0,0.78052]
["bitfinex-derivatives","BTCF0:USTF0",1757770291935,0.64737492,116020.0,116010.0,0.78052]
["bitfinex-derivatives","BTCF0:USTF0",1757770292233,0.42361018,116020.0,116010.0,0.78052]
["bitfinex-derivatives","BTCF0:USTF0",1757770292435,0.64837492,116020.0,116010.0,0.78052]
["bitfinex-derivatives","BTCF0:USTF0",1757770292833,0.71288676,116020.0,116010.0,0.78052]
["bitfinex-derivatives","BTCF0:USTF0",1757770298735,0.03554,116000.0,115990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757770298930,0.03554,115990.0,115980.0,0.54135326]
["bitfinex-derivatives","BTCF0:USTF0",1757770299134,0.06081018,115990.0,115980.0,1.32243326]
["bitfinex-derivatives","BTCF0:USTF0",1757770299336,0.09178026,115990.0,115980.0,1.32251326]
["bitfinex-derivatives","BTCF0:USTF0",1757770300835,0.06081018,115990.0,115980.0,1.32351326]
["bitfinex-derivatives","BTCF0:USTF0",1757770301036,0.06081018,115990.0,115980.0,1.32551326]
["bitfinex-derivatives","BTCF0:USTF0",1757770302049,0.0693148,115990.0,115980.0,1.32551326]
["bitfinex-derivatives","BTCF0:USTF0",1757770304143,0.06081018,115990.0,115980.0,1.32551326]
["bitfinex-derivatives","BTCF0:USTF0",1757770307139,0.06081018,115990.0,115980.0,1.21313089]
["bitfinex-derivatives","BTCF0:USTF0",1757770307344,0.06081018,115990.0,115980.0,1.32551326]
["bitfinex-derivatives","BTCF0:USTF0",1757770323867,0.06339018,115990.0,115980.0,1.32551326]
["bitfinex-derivatives","BTCF0:USTF0",1757770324564,0.06339018,115990.0,115980.0,1.21313089]
["bitfinex-derivatives","BTCF0:USTF0",1757770324766,0.06339018,115990.0,115980.0,1.32551326]
["bitfinex-derivatives","BTCF0:USTF0",1757770325761,0.17577255,115990.0,115980.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757770325966,0.45674263,115990.0,115980.0,0.7836]
["bitfinex-derivatives","BTCF0:USTF0",1757770326569,0.45674263,115990.0,115980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757770326865,0.45674263,115990.0,115980.0,0.7836]
["bitfinex-derivatives","BTCF0:USTF0",1757770332471,0.50319775,115990.0,115980.0,0.7836]
["bitfinex-derivatives","BTCF0:USTF0",1757770333171,0.45674263,115990.0,115980.0,0.7836]
["bitfinex-derivatives","BTCF0:USTF0",1757770333873,0.50319775,115990.0,115980.0,0.7836]
["bitfinex-derivatives","BTCF0:USTF0",1757770334176,0.45674263,115990.0,115980.0,0.7836]
["bitfinex-derivatives","BTCF0:USTF0",1757770334671,0.50319775,115990.0,115980.0,0.7836]
["bitfinex-derivatives","BTCF0:USTF0",1757770335672,0.45674263,115990.0,115980.0,0.7836]
["bitfinex-derivatives","BTCF0:USTF0",1757770337276,0.34436026,115990.0,115980.0,0.7836]
["bitfinex-derivatives","BTCF0:USTF0",1757770337571,0.50319775,115990.0,115980.0,0.7836]
["bitfinex-derivatives","BTCF0:USTF0",1757770341183,0.50319775,115990.0,115980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757770341392,0.50319775,115990.0,115980.0,0.78364]
["bitfinex-derivatives","BTCF0:USTF0",1757770341578,0.25319775,115990.0,115980.0,0.78364]
["bitfinex-derivatives","BTCF0:USTF0",1757770341884,0.25319775,115990.0,115980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757770342084,0.25319775,115990.0,115980.0,0.78364]
["bitfinex-derivatives","BTCF0:USTF0",1757770342883,0.81754263,115990.0,115980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757770343085,0.81754263,115990.0,115980.0,0.78364]
["bitfinex-derivatives","BTCF0:USTF0",1757770343586,0.88528033,115990.0,115980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757770343779,0.88528033,115990.0,115980.0,0.78364]
["bitfinex-derivatives","BTCF0:USTF0",1757770347491,0.93173545,115990.0,115980.0,0.78364]
["bitfinex-derivatives","BTCF0:USTF0",1757770348891,0.88528033,115990.0,115980.0,0.78364]
["bitfinex-derivatives","BTCF0:USTF0",1757770352494,1.0258546,115990.0,115980.0,0.78364]
["bitfinex-derivatives","BTCF0:USTF0",1757770354795,1.07230972,115990.0,115980.0,0.78364]
["bitfinex-derivatives","BTCF0:USTF0",1757770359300,0.82230972,115990.0,115980.0,0.78364]
["bitfinex-derivatives","BTCF0:USTF0",1757770361996,0.79133964,115990.0,115980.0,0.78364]
["bitfinex-derivatives","BTCF0:USTF0",1757770366099,0.82231372,115990.0,115980.0,0.78364]
["bitfinex-derivatives","BTCF0:USTF0",1757770369601,0.56935708,115990.0,115980.0,0.78364]
["bitfinex-derivatives","BTCF0:USTF0",1757770369796,0.82231372,115990.0,115980.0,0.78364]
["bitfinex-derivatives","BTCF0:USTF0",1757770370101,0.79133964,115990.0,115980.0,0.78364]
["bitfinex-derivatives","BTCF0:USTF0",1757770371800,0.538383,115990.0,115980.0,0.78364]
["bitfinex-derivatives","BTCF0:USTF0",1757770371992,0.79133964,115990.0,115980.0,0.78364]
["bitfinex-derivatives","BTCF0:USTF0",1757770379006,0.79133964,115990.0,115980.0,0.7836]
["bitfinex-derivatives","BTCF0:USTF0",1757770382009,0.74488452,115990.0,115980.0,0.7836]
["bitfinex-derivatives","BTCF0:USTF0",1757770382610,0.38408452,115990.0,115980.0,0.7836]
["bitfinex-derivatives","BTCF0:USTF0",1757770382802,0.74488452,115990.0,115980.0,0.7836]
["bitfinex-derivatives","BTCF0:USTF0",1757770387415,0.74488452,115990.0,115980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757770387607,0.74488452,115990.0,115980.0,0.7836]
["bitfinex-derivatives","BTCF0:USTF0",1757770388012,0.79136574,115990.0,115980.0,0.7836]
["bitfinex-derivatives","BTCF0:USTF0",1757770401616,0.5384091,115990.0,115980.0,0.7836]
["bitfinex-derivatives","BTCF0:USTF0",1757770402016,0.79136574,115990.0,115980.0,0.7836]
["bitfinex-derivatives","BTCF0:USTF0",1757770406818,0.5384091,115990.0,115980.0,0.7836]
["bitfinex-derivatives","BTCF0:USTF0",1757770407019,0.79136574,115990.0,115980.0,0.7836]
["bitfinex-derivatives","BTCF0:USTF0",1757770408727,0.5384091,115990.0,115980.0,0.7836]
["bitfinex-derivatives","BTCF0:USTF0",1757770409026,0.79136574,115990.0,115980.0,0.7836]
["bitfinex-derivatives","BTCF0:USTF0",1757770410328,0.79136574,115990.0,115980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757770410528,0.79136574,115990.0,115980.0,0.78352]
["bitfinex-derivatives","BTCF0:USTF0",1757770412329,0.65082924,115990.0,115980.0,0.78352]
["bitfinex-derivatives","BTCF0:USTF0",1757770425142,0.5384091,115990.0,115980.0,0.78352]
["bitfinex-derivatives","BTCF0:USTF0",1757770425437,0.65082924,115990.0,115980.0,0.78352]
["bitfinex-derivatives","BTCF0:USTF0",1757770425940,0.60434802,115990.0,115980.0,0.78352]
["bitfinex-derivatives","BTCF0:USTF0",1757770430949,0.49192788,115990.0,115980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757770431150,0.60434802,115990.0,115980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757770431350,0.60434802,115990.0,115980.0,0.68456]
["bitfinex-derivatives","BTCF0:USTF0",1757770431553,0.71676816,115990.0,115980.0,0.68456]
["bitfinex-derivatives","BTCF0:USTF0",1757770432052,0.7632458,115990.0,115980.0,0.78344]
["bitfinex-derivatives","BTCF0:USTF0",1757770432243,0.7632458,115990.0,115980.0,0.78144]
["bitfinex-derivatives","BTCF0:USTF0",1757770432554,0.7632458,115990.0,115980.0,0.78244]
["bitfinex-derivatives","BTCF0:USTF0",1757770433144,0.7787,115990.0,115980.0,0.78244]
["bitfinex-derivatives","BTCF0:USTF0",1757770434445,0.7797,115990.0,115980.0,0.78144]
["bitfinex-derivatives","BTCF0:USTF0",1757770435557,0.7807,115990.0,115980.0,0.78044]
["bitfinex-derivatives","BTCF0:USTF0",1757770436258,0.01313,115960.0,115950.0,2.12874014]
["bitfinex-derivatives","BTCF0:USTF0",1757770436560,0.15082032,115960.0,115950.0,2.90918014]
["bitfinex-derivatives","BTCF0:USTF0",1757770437165,0.15082032,115960.0,115950.0,2.54838014]
["bitfinex-derivatives","BTCF0:USTF0",1757770437363,0.15082032,115960.0,115950.0,2.54938014]
["bitfinex-derivatives","BTCF0:USTF0",1757770437655,0.15082032,115960.0,115950.0,2.43696]
["bitfinex-derivatives","BTCF0:USTF0",1757770437858,0.26324046,115960.0,115950.0,1.90652]
["bitfinex-derivatives","BTCF0:USTF0",1757770438058,0.62404046,115960.0,115950.0,2.68696]
["bitfinex-derivatives","BTCF0:USTF0",1757770438754,0.62404046,115960.0,115950.0,2.68896]
["bitfinex-derivatives","BTCF0:USTF0",1757770438954,0.52030511,115960.0,115950.0,2.68896]
["bitfinex-derivatives","BTCF0:USTF0",1757770439150,0.63272525,115960.0,115950.0,2.43896]
["bitfinex-derivatives","BTCF0:USTF0",1757770439352,0.52030511,115960.0,115950.0,2.43896]
["bitfinex-derivatives","BTCF0:USTF0",1757770440049,0.65525357,115960.0,115950.0,2.43896]
["bitfinex-derivatives","BTCF0:USTF0",1757770440250,0.68620728,115960.0,115950.0,2.43896]
["bitfinex-derivatives","BTCF0:USTF0",1757770441458,0.65525357,115960.0,115950.0,2.43896]
["bitfinex-derivatives","BTCF0:USTF0",1757770441653,0.68620728,115960.0,115950.0,2.43896]
["bitfinex-derivatives","BTCF0:USTF0",1757770442251,0.65525357,115960.0,115950.0,2.43896]
["bitfinex-derivatives","BTCF0:USTF0",1757770443958,0.65525357,115960.0,115950.0,2.439]
["bitfinex-derivatives","BTCF0:USTF0",1757770451571,0.67798357,115960.0,115950.0,0.78348]
["bitfinex-derivatives","BTCF0:USTF0",1757770454872,0.67798357,115960.0,115950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757770455072,0.67798357,115960.0,115950.0,0.78352]
["bitfinex-derivatives","BTCF0:USTF0",1757770459774,0.70893728,115960.0,115950.0,0.78352]
["bitfinex-derivatives","BTCF0:USTF0",1757770460079,0.67798357,115960.0,115950.0,0.78352]
["bitfinex-derivatives","BTCF0:USTF0",1757770460478,0.70893728,115960.0,115950.0,0.78352]
["bitfinex-derivatives","BTCF0:USTF0",1757770461274,0.31718357,115960.0,115950.0,0.78352]
["bitfinex-derivatives","BTCF0:USTF0",1757770461474,0.34813728,115960.0,115950.0,0.78352]
["bitfinex-derivatives","BTCF0:USTF0",1757770463283,0.123297,115960.0,115950.0,0.78352]
["bitfinex-derivatives","BTCF0:USTF0",1757770463485,0.34813728,115960.0,115950.0,0.78352]
["bitfinex-derivatives","BTCF0:USTF0",1757770463983,0.123297,115960.0,115950.0,0.78352]
["bitfinex-derivatives","BTCF0:USTF0",1757770464184,0.34813728,115960.0,115950.0,0.78352]
["bitfinex-derivatives","BTCF0:USTF0",1757770465486,0.33945249,115960.0,115950.0,0.78352]
["bitfinex-derivatives","BTCF0:USTF0",1757770465980,0.11461221,115960.0,115950.0,0.78352]
["bitfinex-derivatives","BTCF0:USTF0",1757770466189,0.33945249,115960.0,115950.0,0.78352]
["bitfinex-derivatives","BTCF0:USTF0",1757770467388,0.11461221,115960.0,115950.0,0.78352]
["bitfinex-derivatives","BTCF0:USTF0",1757770467590,0.33945249,115960.0,115950.0,0.78352]
["bitfinex-derivatives","BTCF0:USTF0",1757770468291,0.38588306,115960.0,115950.0,0.78352]
["bitfinex-derivatives","BTCF0:USTF0",1757770470294,0.33945249,115960.0,115950.0,0.78352]
["bitfinex-derivatives","BTCF0:USTF0",1757770471987,0.33945249,115960.0,115950.0,1.14432]
["bitfinex-derivatives","BTCF0:USTF0",1757770472188,0.33945249,115960.0,115950.0,0.78352]
["bitfinex-derivatives","BTCF0:USTF0",1757770472491,0.36766578,115960.0,115950.0,0.78352]
["bitfinex-derivatives","BTCF0:USTF0",1757770472992,0.28331459,115960.0,115950.0,0.86787119]
["bitfinex-derivatives","BTCF0:USTF0",1757770473194,0.28331459,115960.0,115950.0,1.22867119]
["bitfinex-derivatives","BTCF0:USTF0",1757770474695,0.28331459,115960.0,115950.0,1.14432]
["bitfinex-derivatives","BTCF0:USTF0",1757770474892,0.28331459,115960.0,115950.0,1.22867119]
["bitfinex-derivatives","BTCF0:USTF0",1757770475192,0.32974516,115960.0,115950.0,1.22867119]
["bitfinex-derivatives","BTCF0:USTF0",1757770476890,0.32974516,115960.0,115950.0,1.14432]
["bitfinex-derivatives","BTCF0:USTF0",1757770477090,0.32974516,115960.0,115950.0,1.22867119]
["bitfinex-derivatives","BTCF0:USTF0",1757770478491,0.32974516,115960.0,115950.0,1.14432]
["bitfinex-derivatives","BTCF0:USTF0",1757770478689,0.41409635,115960.0,115950.0,1.14432]
["bitfinex-derivatives","BTCF0:USTF0",1757770479092,0.36766578,115960.0,115950.0,1.14432]
["bitfinex-derivatives","BTCF0:USTF0",1757770479395,0.11461221,115960.0,115950.0,1.14432]
["bitfinex-derivatives","BTCF0:USTF0",1757770479594,0.36766578,115960.0,115950.0,1.14432]
["bitfinex-derivatives","BTCF0:USTF0",1757770481396,0.11461221,115960.0,115950.0,1.14432]
["bitfinex-derivatives","BTCF0:USTF0",1757770481594,0.36766578,115960.0,115950.0,1.14432]
["bitfinex-derivatives","BTCF0:USTF0",1757770483698,0.36766578,115960.0,115950.0,0.78352]
["bitfinex-derivatives","BTCF0:USTF0",1757770483893,0.36766578,115960.0,115950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757770484097,0.36766578,115960.0,115950.0,0.78496]
["bitfinex-derivatives","BTCF0:USTF0",1757770484995,0.36766578,115960.0,115950.0,1.14576]
["bitfinex-derivatives","BTCF0:USTF0",1757770486100,0.28331459,115960.0,115950.0,1.23011119]
["bitfinex-derivatives","BTCF0:USTF0",1757770486697,0.11461221,115960.0,115950.0,1.23011119]
["bitfinex-derivatives","BTCF0:USTF0",1757770486901,0.04098018,115960.0,115950.0,1.91576]
["bitfinex-derivatives","BTCF0:USTF0",1757770487201,0.04098018,115960.0,115950.0,2.16881357]
["bitfinex-derivatives","BTCF0:USTF0",1757770488696,0.04113244,115960.0,115950.0,2.16881357]
["bitfinex-derivatives","BTCF0:USTF0",1757770489501,0.04113244,115960.0,115950.0,2.17738685]
["bitfinex-derivatives","BTCF0:USTF0",1757770489702,0.04113244,115960.0,115950.0,2.17786685]
["bitfinex-derivatives","BTCF0:USTF0",1757770490097,0.04113244,115960.0,115950.0,1.39542685]
["bitfinex-derivatives","BTCF0:USTF0",1757770490299,0.04113244,115960.0,115950.0,2.17782685]
["bitfinex-derivatives","BTCF0:USTF0",1757770491002,0.04113244,115960.0,115950.0,1.39542685]
["bitfinex-derivatives","BTCF0:USTF0",1757770491202,0.04113244,115960.0,115950.0,2.17778685]
["bitfinex-derivatives","BTCF0:USTF0",1757770492106,0.04113244,115960.0,115950.0,2.17770685]
["bitfinex-derivatives","BTCF0:USTF0",1757770492508,0.04962189,115960.0,115950.0,2.17770685]
["bitfinex-derivatives","BTCF0:USTF0",1757770495705,0.04962189,115960.0,115950.0,1.39542685]
["bitfinex-derivatives","BTCF0:USTF0",1757770495904,0.04962189,115960.0,115950.0,2.17758685]
["bitfinex-derivatives","BTCF0:USTF0",1757770496298,0.04113244,115960.0,115950.0,2.17758685]
["bitfinex-derivatives","BTCF0:USTF0",1757770497707,0.04113244,115960.0,115950.0,2.17750685]
["bitfinex-derivatives","BTCF0:USTF0",1757770502408,0.04113244,115960.0,115950.0,2.01370435]
["bitfinex-derivatives","BTCF0:USTF0",1757770502606,0.02800244,115960.0,115950.0,2.01370435]
["bitfinex-derivatives","BTCF0:USTF0",1757770505108,0.02800244,115960.0,115950.0,1.92750685]
["bitfinex-derivatives","BTCF0:USTF0",1757770505513,0.02800244,115960.0,115950.0,1.92746685]
["bitfinex-derivatives","BTCF0:USTF0",1757770507013,0.02800244,115960.0,115950.0,2.01366435]
["bitfinex-derivatives","BTCF0:USTF0",1757770507211,0.02800244,115960.0,115950.0,1.92746685]
["bitfinex-derivatives","BTCF0:USTF0",1757770508916,0.02800244,115960.0,115950.0,1.67441328]
["bitfinex-derivatives","BTCF0:USTF0",1757770509116,0.02800244,115960.0,115950.0,1.92746685]
["bitfinex-derivatives","BTCF0:USTF0",1757770510214,0.04103244,115960.0,115950.0,0.89237328]
["bitfinex-derivatives","BTCF0:USTF0",1757770510417,0.14787363,115960.0,115950.0,1.35884447]
["bitfinex-derivatives","BTCF0:USTF0",1757770510713,0.56657601,115960.0,115950.0,1.14608]
["bitfinex-derivatives","BTCF0:USTF0",1757770510919,0.48222482,115960.0,115950.0,1.14608]
["bitfinex-derivatives","BTCF0:USTF0",1757770511218,0.48222482,115960.0,115950.0,1.26608]
["bitfinex-derivatives","BTCF0:USTF0",1757770511619,0.31352244,115960.0,115950.0,1.35043119]
["bitfinex-derivatives","BTCF0:USTF0",1757770511824,0.48222482,115960.0,115950.0,1.35043119]
["bitfinex-derivatives","BTCF0:USTF0",1757770515220,0.49094394,115960.0,115950.0,1.35043119]
["bitfinex-derivatives","BTCF0:USTF0",1757770516116,0.48222482,115960.0,115950.0,1.35043119]
["bitfinex-derivatives","BTCF0:USTF0",1757770518324,0.48222482,115960.0,115950.0,1.26608]
["bitfinex-derivatives","BTCF0:USTF0",1757770518519,0.48222482,115960.0,115950.0,1.35043119]
["bitfinex-derivatives","BTCF0:USTF0",1757770519124,0.48222482,115960.0,115950.0,1.74043119]
["bitfinex-derivatives","BTCF0:USTF0",1757770519426,0.31352244,115960.0,115950.0,1.74043119]
["bitfinex-derivatives","BTCF0:USTF0",1757770519725,0.48222482,115960.0,115950.0,1.74043119]
["bitfinex-derivatives","BTCF0:USTF0",1757770522334,0.48222482,115960.0,115950.0,1.65608]
["bitfinex-derivatives","BTCF0:USTF0",1757770522530,0.48222482,115960.0,115950.0,1.74043119]
["bitfinex-derivatives","BTCF0:USTF0",1757770523536,0.48189392,115960.0,115950.0,1.74043119]
["bitfinex-derivatives","BTCF0:USTF0",1757770526037,0.31319154,115960.0,115950.0,1.74043119]
["bitfinex-derivatives","BTCF0:USTF0",1757770526236,0.48189392,115960.0,115950.0,1.74043119]
["bitfinex-derivatives","BTCF0:USTF0",1757770528132,0.48189392,115960.0,115950.0,1.65608]
["bitfinex-derivatives","BTCF0:USTF0",1757770528337,0.48189392,115960.0,115950.0,1.74043119]
["bitfinex-derivatives","BTCF0:USTF0",1757770529339,0.48189392,115960.0,115950.0,1.65608]
["bitfinex-derivatives","BTCF0:USTF0",1757770529539,0.48189392,115960.0,115950.0,1.74043119]
["bitfinex-derivatives","BTCF0:USTF0",1757770534338,0.42565267,115960.0,115950.0,1.76854113]
["bitfinex-derivatives","BTCF0:USTF0",1757770536240,0.42565267,115960.0,115950.0,1.65608]
["bitfinex-derivatives","BTCF0:USTF0",1757770539346,0.17565267,115960.0,115950.0,1.65608]
["bitfinex-derivatives","BTCF0:USTF0",1757770539947,0.17565267,115960.0,115950.0,1.65624]
["bitfinex-derivatives","BTCF0:USTF0",1757770545748,0.17565267,115960.0,115950.0,1.26624]
["bitfinex-derivatives","BTCF0:USTF0",1757770549156,0.06319154,115960.0,115950.0,1.26624]
["bitfinex-derivatives","BTCF0:USTF0",1757770549356,0.17565267,115960.0,115950.0,1.26624]
["bitfinex-derivatives","BTCF0:USTF0",1757770553556,0.06319154,115960.0,115950.0,1.26624]
["bitfinex-derivatives","BTCF0:USTF0",1757770553757,0.17565267,115960.0,115950.0,1.26624]
["bitfinex-derivatives","BTCF0:USTF0",1757770561365,0.06319154,115960.0,115950.0,1.26624]
["bitfinex-derivatives","BTCF0:USTF0",1757770561662,0.17565267,115960.0,115950.0,1.26624]
["bitfinex-derivatives","BTCF0:USTF0",1757770562163,0.20660638,115960.0,115950.0,1.26624]
["bitfinex-derivatives","BTCF0:USTF0",1757770562751,0.20660638,115960.0,115950.0,1.37870113]
["bitfinex-derivatives","BTCF0:USTF0",1757770565366,0.17565267,115960.0,115950.0,1.37870113]
["bitfinex-derivatives","BTCF0:USTF0",1757770566966,0.20660638,115960.0,115950.0,1.37870113]
["bitfinex-derivatives","BTCF0:USTF0",1757770568168,0.09414525,115960.0,115950.0,1.37870113]
["bitfinex-derivatives","BTCF0:USTF0",1757770568559,0.20660638,115960.0,115950.0,1.37870113]
["bitfinex-derivatives","BTCF0:USTF0",1757770570165,0.20660638,115960.0,115950.0,1.26624]
["bitfinex-derivatives","BTCF0:USTF0",1757770570458,0.20660638,115960.0,115950.0,1.37870113]
["bitfinex-derivatives","BTCF0:USTF0",1757770571768,0.20660638,115960.0,115950.0,1.26624]
["bitfinex-derivatives","BTCF0:USTF0",1757770571959,0.20660638,115960.0,115950.0,1.37870113]
["bitfinex-derivatives","BTCF0:USTF0",1757770572160,0.17565267,115960.0,115950.0,1.37870113]
["bitfinex-derivatives","BTCF0:USTF0",1757770575969,0.17565267,115960.0,115950.0,1.26624]
["bitfinex-derivatives","BTCF0:USTF0",1757770576272,0.17565267,115960.0,115950.0,1.37870113]
["bitfinex-derivatives","BTCF0:USTF0",1757770576574,0.17565267,115960.0,115950.0,1.26476]
["bitfinex-derivatives","BTCF0:USTF0",1757770579568,0.17565267,115960.0,115950.0,1.14476]
["bitfinex-derivatives","BTCF0:USTF0",1757770580470,0.2881138,115960.0,115950.0,1.14476]
["bitfinex-derivatives","BTCF0:USTF0",1757770581065,0.06319154,115960.0,115950.0,1.14476]
["bitfinex-derivatives","BTCF0:USTF0",1757770581272,0.2881138,115960.0,115950.0,1.14476]
["bitfinex-derivatives","BTCF0:USTF0",1757770581473,0.26302226,115960.0,115950.0,1.14476]
["bitfinex-derivatives","BTCF0:USTF0",1757770581668,0.28805523,115960.0,115950.0,1.14476]
["bitfinex-derivatives","BTCF0:USTF0",1757770582069,0.1755941,115960.0,115950.0,1.25722113]
["bitfinex-derivatives","BTCF0:USTF0",1757770582373,0.04064297,115960.0,115950.0,1.85722113]
["bitfinex-derivatives","BTCF0:USTF0",1757770582674,0.1531041,115960.0,115950.0,1.85722113]
["bitfinex-derivatives","BTCF0:USTF0",1757770583570,0.04064297,115960.0,115950.0,1.85722113]
["bitfinex-derivatives","BTCF0:USTF0",1757770587874,0.04064297,115960.0,115950.0,2.21968226]
["bitfinex-derivatives","BTCF0:USTF0",1757770589375,0.04064297,115960.0,115950.0,2.10722113]
["bitfinex-derivatives","BTCF0:USTF0",1757770590973,0.04064297,115960.0,115950.0,2.21968226]
["bitfinex-derivatives","BTCF0:USTF0",1757770592481,0.04064297,115960.0,115950.0,2.10722113]
["bitfinex-derivatives","BTCF0:USTF0",1757770593979,0.04064297,115960.0,115950.0,2.21968226]
["bitfinex-derivatives","BTCF0:USTF0",1757770594380,0.04064297,115960.0,115950.0,2.24771175]
["bitfinex-derivatives","BTCF0:USTF0",1757770599281,0.04064297,115960.0,115950.0,1.99771175]
["bitfinex-derivatives","BTCF0:USTF0",1757770609693,0.04064297,115960.0,115950.0,1.21675175]
["bitfinex-derivatives","BTCF0:USTF0",1757770609996,0.04064297,115960.0,115950.0,1.99839175]
["bitfinex-derivatives","BTCF0:USTF0",1757770610293,0.04064297,115960.0,115950.0,1.21675175]
["bitfinex-derivatives","BTCF0:USTF0",1757770610494,0.04064297,115960.0,115950.0,1.99831175]
["bitfinex-derivatives","BTCF0:USTF0",1757770617204,0.04064297,115960.0,115950.0,0.9638]
["bitfinex-derivatives","BTCF0:USTF0",1757770617405,0.04064297,115960.0,115950.0,1.99795175]
["bitfinex-derivatives","BTCF0:USTF0",1757770621912,0.02761297,115960.0,115950.0,1.21675175]
["bitfinex-derivatives","BTCF0:USTF0",1757770622113,0.02761297,115960.0,115950.0,1.99795175]
["bitfinex-derivatives","BTCF0:USTF0",1757770622807,0.02761297,115960.0,115950.0,2.24795175]
["bitfinex-derivatives","BTCF0:USTF0",1757770623715,0.02761297,115960.0,115950.0,2.24791175]
["bitfinex-derivatives","BTCF0:USTF0",1757770624110,0.02761297,115960.0,115950.0,2.24787175]
["bitfinex-derivatives","BTCF0:USTF0",1757770625418,0.02761297,115960.0,115950.0,2.24783175]
["bitfinex-derivatives","BTCF0:USTF0",1757770626518,0.00258,115960.0,115950.0,2.24783175]
["bitfinex-derivatives","BTCF0:USTF0",1757770627316,0.00258,115960.0,115950.0,1.46675175]
["bitfinex-derivatives","BTCF0:USTF0",1757770627814,0.00258,115960.0,115950.0,2.24771175]
["bitfinex-derivatives","BTCF0:USTF0",1757770628618,0.00258,115960.0,115950.0,1.46675175]
["bitfinex-derivatives","BTCF0:USTF0",1757770629012,0.00258,115960.0,115950.0,2.24771175]
["bitfinex-derivatives","BTCF0:USTF0",1757770639731,0.02771152,115960.0,115950.0,2.24771175]
["bitfinex-derivatives","BTCF0:USTF0",1757770640626,0.04116152,115960.0,115950.0,2.24771175]
["bitfinex-derivatives","BTCF0:USTF0",1757770640929,0.04116152,115960.0,115950.0,1.46675175]
["bitfinex-derivatives","BTCF0:USTF0",1757770641129,0.04116152,115960.0,115950.0,2.24767175]
["bitfinex-derivatives","BTCF0:USTF0",1757770642731,0.01603,115960.0,115950.0,2.24767175]
["bitfinex-derivatives","BTCF0:USTF0",1757770644426,0.01603,115960.0,115950.0,1.2138]
["bitfinex-derivatives","BTCF0:USTF0",1757770644628,0.01603,115960.0,115950.0,1.99472]
["bitfinex-derivatives","BTCF0:USTF0",1757770644821,0.01603,115960.0,115950.0,2.24767175]
["bitfinex-derivatives","BTCF0:USTF0",1757770648126,0.04117016,115960.0,115950.0,2.24767175]
["bitfinex-derivatives","BTCF0:USTF0",1757770648331,0.01603,115960.0,115950.0,2.24767175]
["bitfinex-derivatives","BTCF0:USTF0",1757770649340,0.0411729,115960.0,115950.0,3.90347175]
["bitfinex-derivatives","BTCF0:USTF0",1757770650937,0.0411729,115960.0,115950.0,3.65052]
["bitfinex-derivatives","BTCF0:USTF0",1757770651131,0.0411729,115960.0,115950.0,3.90347175]
["bitfinex-derivatives","BTCF0:USTF0",1757770653342,0.0411729,115960.0,115950.0,3.65052]
["bitfinex-derivatives","BTCF0:USTF0",1757770653536,0.0411729,115960.0,115950.0,3.90347175]
["bitfinex-derivatives","BTCF0:USTF0",1757770654341,0.0411729,115960.0,115950.0,3.87535682]
["bitfinex-derivatives","BTCF0:USTF0",1757770659440,0.0411729,115960.0,115950.0,3.62535682]
["bitfinex-derivatives","BTCF0:USTF0",1757770659944,0.0277229,115960.0,115950.0,3.62535682]
["bitfinex-derivatives","BTCF0:USTF0",1757770664550,0.00258,115960.0,115950.0,3.62535682]
["bitfinex-derivatives","BTCF0:USTF0",1757770666249,0.02775431,115960.0,115950.0,3.62535682]
["bitfinex-derivatives","BTCF0:USTF0",1757770667244,0.00258,115960.0,115950.0,3.62535682]
["bitfinex-derivatives","BTCF0:USTF0",1757770669250,0.00258,115960.0,115950.0,3.40052]
["bitfinex-derivatives","BTCF0:USTF0",1757770669455,0.00258,115960.0,115950.0,3.62535682]
["bitfinex-derivatives","BTCF0:USTF0",1757770672844,0.02775243,115960.0,115950.0,3.62535682]
["bitfinex-derivatives","BTCF0:USTF0",1757770676652,0.02775243,115960.0,115950.0,3.71155412]
["bitfinex-derivatives","BTCF0:USTF0",1757770677054,0.00258,115960.0,115950.0,3.71155412]
["bitfinex-derivatives","BTCF0:USTF0",1757770677745,0.00258,115960.0,115950.0,3.62535682]
["bitfinex-derivatives","BTCF0:USTF0",1757770681457,0.00258,115960.0,115950.0,2.84443682]
["bitfinex-derivatives","BTCF0:USTF0",1757770681754,0.01625,115960.0,115950.0,3.62667682]
["bitfinex-derivatives","BTCF0:USTF0",1757770682544,0.0414218,115960.0,115950.0,3.51421841]
["bitfinex-derivatives","BTCF0:USTF0",1757770682744,0.0414218,115960.0,115950.0,2.73201841]
["bitfinex-derivatives","BTCF0:USTF0",1757770683256,0.0414218,115960.0,115950.0,3.51433841]
["bitfinex-derivatives","BTCF0:USTF0",1757770684551,0.0414218,115960.0,115950.0,3.62675682]
["bitfinex-derivatives","BTCF0:USTF0",1757770688965,0.01625,115960.0,115950.0,3.62675682]
["bitfinex-derivatives","BTCF0:USTF0",1757770689659,0.0414237,115960.0,115950.0,3.62675682]
["bitfinex-derivatives","BTCF0:USTF0",1757770691361,0.0414237,115960.0,115950.0,3.40192]
["bitfinex-derivatives","BTCF0:USTF0",1757770691564,0.0414237,115960.0,115950.0,3.62675682]
["bitfinex-derivatives","BTCF0:USTF0",1757770693071,0.0414237,115960.0,115950.0,3.51433841]
["bitfinex-derivatives","BTCF0:USTF0",1757770696676,0.01625,115960.0,115950.0,3.51433841]
["bitfinex-derivatives","BTCF0:USTF0",1757770699168,0.01625,115960.0,115950.0,3.62675682]
["bitfinex-derivatives","BTCF0:USTF0",1757770701573,0.01625,115960.0,115950.0,2.84443682]
["bitfinex-derivatives","BTCF0:USTF0",1757770701878,0.01625,115960.0,115950.0,3.62643682]
["bitfinex-derivatives","BTCF0:USTF0",1757770702177,0.041419,115960.0,115950.0,3.62643682]
["bitfinex-derivatives","BTCF0:USTF0",1757770702773,0.041419,115960.0,115950.0,2.84443682]
["bitfinex-derivatives","BTCF0:USTF0",1757770702972,0.041419,115960.0,115950.0,3.62643682]
["bitfinex-derivatives","BTCF0:USTF0",1757770712991,0.041419,115960.0,115950.0,3.51401841]
["bitfinex-derivatives","BTCF0:USTF0",1757770713191,0.041419,115960.0,115950.0,3.51365841]
["bitfinex-derivatives","BTCF0:USTF0",1757770714586,0.041419,115960.0,115950.0,2.73201841]
["bitfinex-derivatives","BTCF0:USTF0",1757770714789,0.041419,115960.0,115950.0,3.51373841]
["bitfinex-derivatives","BTCF0:USTF0",1757770716394,0.041419,115960.0,115950.0,3.65430547]
["bitfinex-derivatives","BTCF0:USTF0",1757770717692,0.041419,115960.0,115950.0,3.40132]
["bitfinex-derivatives","BTCF0:USTF0",1757770717892,0.041419,115960.0,115950.0,3.65430547]
["bitfinex-derivatives","BTCF0:USTF0",1757770718293,0.12574749,115960.0,115950.0,3.28017698]
["bitfinex-derivatives","BTCF0:USTF0",1757770718493,0.12574749,115960.0,115950.0,3.36450547]
["bitfinex-derivatives","BTCF0:USTF0",1757770718795,0.041419,115960.0,115950.0,3.36450547]
["bitfinex-derivatives","BTCF0:USTF0",1757770722788,0.041419,115960.0,115950.0,2.58258547]
["bitfinex-derivatives","BTCF0:USTF0",1757770722989,0.041419,115960.0,115950.0,3.36478547]
["bitfinex-derivatives","BTCF0:USTF0",1757770732003,0.041419,115960.0,115950.0,3.1118]
["bitfinex-derivatives","BTCF0:USTF0",1757770732305,0.041419,115960.0,115950.0,3.36478547]
["bitfinex-derivatives","BTCF0:USTF0",1757770733100,0.041419,115960.0,115950.0,1.70898547]
["bitfinex-derivatives","BTCF0:USTF0",1757770738114,0.041419,115960.0,115950.0,1.456]
["bitfinex-derivatives","BTCF0:USTF0",1757770738302,0.041419,115960.0,115950.0,1.70898547]
["bitfinex-derivatives","BTCF0:USTF0",1757770741912,0.041419,115960.0,115950.0,1.456]
["bitfinex-derivatives","BTCF0:USTF0",1757770742107,0.041419,115960.0,115950.0,1.70898547]
["bitfinex-derivatives","BTCF0:USTF0",1757770742303,0.041419,115960.0,115950.0,1.456]
["bitfinex-derivatives","BTCF0:USTF0",1757770742503,0.041419,115960.0,115950.0,1.70898547]
["bitfinex-derivatives","BTCF0:USTF0",1757770742904,0.041419,115960.0,115950.0,1.456]
["bitfinex-derivatives","BTCF0:USTF0",1757770743206,0.041419,115960.0,115950.0,1.70898547]
["bitfinex-derivatives","BTCF0:USTF0",1757770759228,0.041419,115960.0,115950.0,2.06978547]
["bitfinex-derivatives","BTCF0:USTF0",1757770762028,0.041419,115960.0,115950.0,1.28758547]
["bitfinex-derivatives","BTCF0:USTF0",1757770762227,0.041419,115960.0,115950.0,1.82064]
["bitfinex-derivatives","BTCF0:USTF0",1757770762431,0.041419,115960.0,115950.0,2.07362547]
["bitfinex-derivatives","BTCF0:USTF0",1757770770739,0.041419,115960.0,115950.0,2.07374547]
["bitfinex-derivatives","BTCF0:USTF0",1757770771939,0.041419,115960.0,115950.0,1.82076]
["bitfinex-derivatives","BTCF0:USTF0",1757770772143,0.041419,115960.0,115950.0,2.07374547]
["bitfinex-derivatives","BTCF0:USTF0",1757770773045,0.041419,115960.0,115950.0,2.07358547]
["bitfinex-derivatives","BTCF0:USTF0",1757770776450,0.041419,115960.0,115950.0,1.93303427]
["bitfinex-derivatives","BTCF0:USTF0",1757770787759,0.041419,115960.0,115950.0,2.04546854]
["bitfinex-derivatives","BTCF0:USTF0",1757770793261,0.041419,115960.0,115950.0,1.93303427]
["bitfinex-derivatives","BTCF0:USTF0",1757770805763,0.041419,115960.0,115950.0,1.0346]
["bitfinex-derivatives","BTCF0:USTF0",1757770805964,0.041419,115960.0,115950.0,1.93139427]
["bitfinex-derivatives","BTCF0:USTF0",1757770806470,0.041419,115960.0,115950.0,1.14703427]
["bitfinex-derivatives","BTCF0:USTF0",1757770806667,0.42670327,115960.0,115950.0,1.50916]
["bitfinex-derivatives","BTCF0:USTF0",1757770806967,0.42670327,115960.0,115950.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1757770807173,0.42670327,115960.0,115950.0,1.50932]
["bitfinex-derivatives","BTCF0:USTF0",1757770807572,0.42670327,115960.0,115950.0,1.62175427]
["bitfinex-derivatives","BTCF0:USTF0",1757770811478,0.43519303,115960.0,115950.0,1.62175427]
["bitfinex-derivatives","BTCF0:USTF0",1757770811676,0.43519303,115960.0,115950.0,1.50932]
["bitfinex-derivatives","BTCF0:USTF0",1757770811876,0.43519303,115960.0,115950.0,1.62175427]
["bitfinex-derivatives","BTCF0:USTF0",1757770813281,0.43519303,115960.0,115950.0,1.50932]
["bitfinex-derivatives","BTCF0:USTF0",1757770813482,0.43519303,115960.0,115950.0,1.62175427]
["bitfinex-derivatives","BTCF0:USTF0",1757770813680,0.43519303,115960.0,115950.0,1.50932]
["bitfinex-derivatives","BTCF0:USTF0",1757770813881,0.43519303,115960.0,115950.0,1.62175427]
["bitfinex-derivatives","BTCF0:USTF0",1757770819683,0.42670327,115960.0,115950.0,1.62175427]
["bitfinex-derivatives","BTCF0:USTF0",1757770821187,0.43532383,115960.0,115950.0,1.62175427]
["bitfinex-derivatives","BTCF0:USTF0",1757770821489,0.43532383,115960.0,115950.0,1.50932]
["bitfinex-derivatives","BTCF0:USTF0",1757770821683,0.43532383,115960.0,115950.0,1.62175427]
["bitfinex-derivatives","BTCF0:USTF0",1757770823782,0.43532383,115960.0,115950.0,1.50932]
["bitfinex-derivatives","BTCF0:USTF0",1757770823985,0.43532383,115960.0,115950.0,1.62175427]
["bitfinex-derivatives","BTCF0:USTF0",1757770824787,0.43567432,115960.0,115950.0,1.62175427]
["bitfinex-derivatives","BTCF0:USTF0",1757770826995,0.42705376,115960.0,115950.0,1.62175427]
["bitfinex-derivatives","BTCF0:USTF0",1757770827198,0.42705376,115960.0,115950.0,1.50932]
["bitfinex-derivatives","BTCF0:USTF0",1757770827493,0.42705376,115960.0,115950.0,1.62175427]
["bitfinex-derivatives","BTCF0:USTF0",1757770828296,0.42705376,115960.0,115950.0,1.50932]
["bitfinex-derivatives","BTCF0:USTF0",1757770828498,0.42705376,115960.0,115950.0,1.62175427]
["bitfinex-derivatives","BTCF0:USTF0",1757770831100,0.43568381,115960.0,115950.0,1.62175427]
["bitfinex-derivatives","BTCF0:USTF0",1757770831299,0.42705376,115960.0,115950.0,1.62175427]
["bitfinex-derivatives","BTCF0:USTF0",1757770834192,0.31461949,115960.0,115950.0,1.62175427]
["bitfinex-derivatives","BTCF0:USTF0",1757770834392,0.42705376,115960.0,115950.0,1.62175427]
["bitfinex-derivatives","BTCF0:USTF0",1757770834900,0.45800747,115960.0,115950.0,1.50932]
["bitfinex-derivatives","BTCF0:USTF0",1757770835700,0.46670147,115960.0,115950.0,1.50932]
["bitfinex-derivatives","BTCF0:USTF0",1757770836601,0.32913574,115960.0,115950.0,1.50896]
["bitfinex-derivatives","BTCF0:USTF0",1757770837200,0.21670147,115960.0,115950.0,1.50896]
["bitfinex-derivatives","BTCF0:USTF0",1757770838296,0.32913574,115960.0,115950.0,1.50896]
["bitfinex-derivatives","BTCF0:USTF0",1757770838501,0.27297592,115960.0,115950.0,1.59331436]
["bitfinex-derivatives","BTCF0:USTF0",1757770838797,0.60733028,115960.0,115950.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1757770838997,0.65376085,115960.0,115950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757770839197,0.65377803,115960.0,115950.0,0.78708]
["bitfinex-derivatives","BTCF0:USTF0",1757770839398,0.40377803,115960.0,115950.0,0.78708]
["bitfinex-derivatives","BTCF0:USTF0",1757770840698,0.42422997,115960.0,115950.0,0.78708]
["bitfinex-derivatives","BTCF0:USTF0",1757770842306,0.39325908,115960.0,115950.0,0.78708]
["bitfinex-derivatives","BTCF0:USTF0",1757770843208,0.39325908,115960.0,115950.0,0.78728]
["bitfinex-derivatives","BTCF0:USTF0",1757770848917,0.39325908,115960.0,115950.0,0.87163436]
["bitfinex-derivatives","BTCF0:USTF0",1757770848918,0.140196,115960.0,115950.0,0.87163436]
["bitfinex-derivatives","BTCF0:USTF0",1757770849211,0.39325908,115960.0,115950.0,0.87163436]
["bitfinex-derivatives","BTCF0:USTF0",1757770849407,0.39325908,115960.0,115950.0,0.78728]
["bitfinex-derivatives","BTCF0:USTF0",1757770851716,0.39325908,115960.0,115950.0,0.87163436]
["bitfinex-derivatives","BTCF0:USTF0",1757770852218,0.39325908,115960.0,115950.0,0.78728]
["bitfinex-derivatives","BTCF0:USTF0",1757770852417,0.42419216,115960.0,115950.0,0.78728]
["bitfinex-derivatives","BTCF0:USTF0",1757770853419,0.17112908,115960.0,115950.0,0.78728]
["bitfinex-derivatives","BTCF0:USTF0",1757770853718,0.42419216,115960.0,115950.0,0.78728]
["bitfinex-derivatives","BTCF0:USTF0",1757770861214,0.37776159,115960.0,115950.0,0.78728]
["bitfinex-derivatives","BTCF0:USTF0",1757770864424,0.37776159,115960.0,115950.0,0.87163436]
["bitfinex-derivatives","BTCF0:USTF0",1757770865626,0.37776159,115960.0,115950.0,0.78728]
["bitfinex-derivatives","BTCF0:USTF0",1757770865828,0.37776159,115960.0,115950.0,0.87163436]
["bitfinex-derivatives","BTCF0:USTF0",1757770867926,0.34682851,115960.0,115950.0,0.87163436]
["bitfinex-derivatives","BTCF0:USTF0",1757770868118,0.39325908,115960.0,115950.0,0.87163436]
["bitfinex-derivatives","BTCF0:USTF0",1757770868929,0.140196,115960.0,115950.0,0.87163436]
["bitfinex-derivatives","BTCF0:USTF0",1757770869126,0.39325908,115960.0,115950.0,0.87163436]
["bitfinex-derivatives","BTCF0:USTF0",1757770870535,0.39325908,115960.0,115950.0,0.78728]
["bitfinex-derivatives","BTCF0:USTF0",1757770875729,0.140196,115960.0,115950.0,0.78728]
["bitfinex-derivatives","BTCF0:USTF0",1757770875928,0.39325908,115960.0,115950.0,0.78728]
["bitfinex-derivatives","BTCF0:USTF0",1757770877140,0.140196,115960.0,115950.0,0.78728]
["bitfinex-derivatives","BTCF0:USTF0",1757770877332,0.39325908,115960.0,115950.0,0.78728]
["bitfinex-derivatives","BTCF0:USTF0",1757770882241,0.39325908,115960.0,115950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757770882539,0.39325908,115960.0,115950.0,0.78576]
["bitfinex-derivatives","BTCF0:USTF0",1757770883134,0.42423356,115960.0,115950.0,0.78576]
["bitfinex-derivatives","BTCF0:USTF0",1757770884840,0.3398792,115960.0,115950.0,0.87011436]
["bitfinex-derivatives","BTCF0:USTF0",1757770885040,0.3398792,115960.0,115950.0,0.78576]
["bitfinex-derivatives","BTCF0:USTF0",1757770885241,0.3398792,115960.0,115950.0,0.87011436]
["bitfinex-derivatives","BTCF0:USTF0",1757770885541,0.3398792,115960.0,115950.0,0.78576]
["bitfinex-derivatives","BTCF0:USTF0",1757770885743,0.3398792,115960.0,115950.0,0.87011436]
["bitfinex-derivatives","BTCF0:USTF0",1757770891645,0.29344863,115960.0,115950.0,0.87011436]
["bitfinex-derivatives","BTCF0:USTF0",1757770891846,0.30890472,115960.0,115950.0,0.87011436]
["bitfinex-derivatives","BTCF0:USTF0",1757770892244,0.140196,115960.0,115950.0,0.87011436]
["bitfinex-derivatives","BTCF0:USTF0",1757770892445,0.30890472,115960.0,115950.0,0.87011436]
["bitfinex-derivatives","BTCF0:USTF0",1757770892645,0.39325908,115960.0,115950.0,0.87011436]
["bitfinex-derivatives","BTCF0:USTF0",1757770894249,0.30890472,115960.0,115950.0,0.87011436]
["bitfinex-derivatives","BTCF0:USTF0",1757770895254,0.30890472,115960.0,115950.0,0.78576]
["bitfinex-derivatives","BTCF0:USTF0",1757770895844,0.39325908,115960.0,115950.0,0.78576]
["bitfinex-derivatives","BTCF0:USTF0",1757770896253,0.39325908,115960.0,115950.0,0.87011436]
["bitfinex-derivatives","BTCF0:USTF0",1757770896750,0.34682851,115960.0,115950.0,0.87011436]
["bitfinex-derivatives","BTCF0:USTF0",1757770898150,0.34682851,115960.0,115950.0,0.78576]
["bitfinex-derivatives","BTCF0:USTF0",1757770898352,0.31871393,115960.0,115950.0,0.78576]
["bitfinex-derivatives","BTCF0:USTF0",1757770900056,0.36517696,115960.0,115950.0,0.78576]
["bitfinex-derivatives","BTCF0:USTF0",1757770900449,0.31871393,115960.0,115950.0,0.78576]
["bitfinex-derivatives","BTCF0:USTF0",1757770901743,0.31871393,115960.0,115950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757770901946,0.31871393,115960.0,115950.0,0.78576]
["bitfinex-derivatives","BTCF0:USTF0",1757770902357,0.36517753,115960.0,115950.0,0.78576]
["bitfinex-derivatives","BTCF0:USTF0",1757770920961,0.14022903,115960.0,115950.0,0.78576]
["bitfinex-derivatives","BTCF0:USTF0",1757770921163,0.36517753,115960.0,115950.0,0.78576]
["bitfinex-derivatives","BTCF0:USTF0",1757770921558,0.14022903,115960.0,115950.0,0.78576]
["bitfinex-derivatives","BTCF0:USTF0",1757770921854,0.36517753,115960.0,115950.0,0.78576]
["bitfinex-derivatives","BTCF0:USTF0",1757770931266,0.36517753,115960.0,115950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757770931468,0.36517753,115960.0,115950.0,0.78568]
["bitfinex-derivatives","BTCF0:USTF0",1757770941469,0.14022903,115960.0,115950.0,0.78568]
["bitfinex-derivatives","BTCF0:USTF0",1757770941663,0.36517753,115960.0,115950.0,0.78568]
["bitfinex-derivatives","BTCF0:USTF0",1757770945370,0.36517753,115960.0,115950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757770945562,0.36517753,115960.0,115950.0,0.78568]
["bitfinex-derivatives","BTCF0:USTF0",1757770946170,0.14022903,115960.0,115950.0,0.78568]
["bitfinex-derivatives","BTCF0:USTF0",1757770946370,0.36517753,115960.0,115950.0,0.78568]
["bitfinex-derivatives","BTCF0:USTF0",1757770960479,0.39329403,115960.0,115950.0,0.78568]
["bitfinex-derivatives","BTCF0:USTF0",1757770961766,0.39329403,115960.0,115950.0,1.230835]
["bitfinex-derivatives","BTCF0:USTF0",1757770961975,0.33991578,115960.0,115950.0,1.230835]
["bitfinex-derivatives","BTCF0:USTF0",1757770962372,0.42427078,115960.0,115950.0,1.14648]
["bitfinex-derivatives","BTCF0:USTF0",1757770962572,0.42427078,115960.0,115950.0,0.78568]
["bitfinex-derivatives","BTCF0:USTF0",1757770963078,0.42363292,115960.0,115950.0,0.78568]
["bitfinex-derivatives","BTCF0:USTF0",1757770966482,0.42363292,115960.0,115950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757770966680,0.42363292,115960.0,115950.0,0.78556]
["bitfinex-derivatives","BTCF0:USTF0",1757770967082,0.42363292,115960.0,115950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757770967384,0.78443292,115960.0,115950.0,0.78556]
["bitfinex-derivatives","BTCF0:USTF0",1757770967886,0.75345617,115960.0,115950.0,0.78556]
["bitfinex-derivatives","BTCF0:USTF0",1757770971278,0.75345617,115960.0,115950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757770971475,0.75345617,115960.0,115950.0,0.66572]
["bitfinex-derivatives","BTCF0:USTF0",1757770974085,0.75345617,115960.0,115950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757770974287,0.75345617,115960.0,115950.0,0.78552]
["bitfinex-derivatives","BTCF0:USTF0",1757770979288,0.73796853,115960.0,115950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757770979490,0.76892441,115960.0,115950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757770979884,0.76892441,115960.0,115950.0,0.56928]
["bitfinex-derivatives","BTCF0:USTF0",1757770980786,0.76892441,115960.0,115950.0,0.78548]
["bitfinex-derivatives","BTCF0:USTF0",1757770981287,1.01892441,115960.0,115950.0,0.78548]
["bitfinex-derivatives","BTCF0:USTF0",1757770987789,1.01892441,115960.0,115950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757770987990,1.01892441,115960.0,115950.0,0.78548]
["bitfinex-derivatives","BTCF0:USTF0",1757770988690,1.01892441,115960.0,115950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757770988989,1.01892441,115960.0,115950.0,0.78548]
["bitfinex-derivatives","BTCF0:USTF0",1757770989288,1.01892441,115960.0,115950.0,0.78544]
["bitfinex-derivatives","BTCF0:USTF0",1757770990791,1.01883622,115960.0,115950.0,0.78544]
["bitfinex-derivatives","BTCF0:USTF0",1757770993489,0.95690438,115960.0,115950.0,0.78544]
["bitfinex-derivatives","BTCF0:USTF0",1757770994997,1.01883622,115960.0,115950.0,0.78544]
["bitfinex-derivatives","BTCF0:USTF0",1757771005188,1.01883622,115960.0,115950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757771007502,1.00333883,115960.0,115950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757771009096,0.95690438,115960.0,115950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757771009603,1.01883622,115960.0,115950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757771010899,0.95690438,115960.0,115950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757771011610,1.01885947,115960.0,115950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757771013314,0.95690438,115960.0,115950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757771016422,1.01886024,115960.0,115950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757771017924,0.95690438,115960.0,115950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757771018125,1.01886024,115960.0,115950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757771018521,0.95690438,115960.0,115950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757771019524,0.70690438,115960.0,115950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757771020521,0.79137781,115960.0,115950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757771022520,0.86874249,115960.0,115950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757771023328,0.86874249,115960.0,115930.0,0.33472]
["bitfinex-derivatives","BTCF0:USTF0",1757771023624,0.21595886,115940.0,115930.0,0.33472]
["bitfinex-derivatives","BTCF0:USTF0",1757771023824,0.24139016,115940.0,115930.0,0.33472]
["bitfinex-derivatives","BTCF0:USTF0",1757771024525,0.31158434,115940.0,115930.0,0.33472]
["bitfinex-derivatives","BTCF0:USTF0",1757771025915,0.0366,115930.0,115920.0,1.143]
["bitfinex-derivatives","BTCF0:USTF0",1757771026121,0.18008501,115930.0,115920.0,1.143]
["bitfinex-derivatives","BTCF0:USTF0",1757771026327,0.20551631,115930.0,115920.0,1.143]
["bitfinex-derivatives","BTCF0:USTF0",1757771027124,0.20551631,115930.0,115920.0,1.146]
["bitfinex-derivatives","BTCF0:USTF0",1757771027730,0.20809631,115930.0,115920.0,1.146]
["bitfinex-derivatives","BTCF0:USTF0",1757771028427,0.20809631,115930.0,115920.0,1.396]
["bitfinex-derivatives","BTCF0:USTF0",1757771028919,0.20809631,115930.0,115920.0,1.399]
["bitfinex-derivatives","BTCF0:USTF0",1757771032134,0.17712411,115930.0,115920.0,1.399]
["bitfinex-derivatives","BTCF0:USTF0",1757771034933,0.17712411,115930.0,115920.0,1.0382]
["bitfinex-derivatives","BTCF0:USTF0",1757771037430,0.20809631,115930.0,115920.0,1.0382]
["bitfinex-derivatives","BTCF0:USTF0",1757771038129,0.20809631,115930.0,115920.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1757771038339,0.32060912,115930.0,115920.0,0.78812]
["bitfinex-derivatives","BTCF0:USTF0",1757771038533,0.32060912,115930.0,115920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757771038836,0.36707308,115930.0,115920.0,0.78816]
["bitfinex-derivatives","BTCF0:USTF0",1757771039224,0.36707308,115930.0,115920.0,0.78812]
["bitfinex-derivatives","BTCF0:USTF0",1757771039431,0.36707308,115930.0,115920.0,0.78712]
["bitfinex-derivatives","BTCF0:USTF0",1757771039639,0.36707308,115930.0,115920.0,0.78412]
["bitfinex-derivatives","BTCF0:USTF0",1757771039838,0.36707308,115930.0,115920.0,0.78712]
["bitfinex-derivatives","BTCF0:USTF0",1757771040439,0.72787308,115930.0,115920.0,0.78712]
["bitfinex-derivatives","BTCF0:USTF0",1757771040640,0.68140912,115930.0,115920.0,0.78716]
["bitfinex-derivatives","BTCF0:USTF0",1757771042943,0.68140912,115930.0,115920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757771043444,0.72787308,115930.0,115920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757771043643,0.68135952,115930.0,115920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757771044132,0.65043692,115930.0,115920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757771044642,0.69690088,115930.0,115920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757771045436,0.69690088,115930.0,115920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757771045642,0.69690088,115930.0,115920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757771046032,0.69690088,115930.0,115920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757771046236,0.65043692,115930.0,115920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757771046545,0.69690088,115930.0,115920.0,0.78512]
["bitfinex-derivatives","BTCF0:USTF0",1757771047143,0.69690088,115930.0,115920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757771047442,0.69690088,115930.0,115920.0,0.78512]
["bitfinex-derivatives","BTCF0:USTF0",1757771049940,0.69690088,115930.0,115920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757771050147,0.69690088,115930.0,115920.0,0.78512]
["bitfinex-derivatives","BTCF0:USTF0",1757771055348,0.69690088,115930.0,115920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757771055552,0.68133601,115930.0,115920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757771059756,0.71238887,115930.0,115920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757771060250,0.65043692,115930.0,115920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757771060949,0.69680294,115930.0,115920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757771066157,0.65043692,115930.0,115920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757771066548,0.68137263,115930.0,115920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757771072266,0.65043692,115930.0,115920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757771075766,0.71238887,115930.0,115920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757771076771,0.65043692,115930.0,115920.0,0.78496]
["bitfinex-derivatives","BTCF0:USTF0",1757771076971,0.69688386,115930.0,115920.0,0.78496]
["bitfinex-derivatives","BTCF0:USTF0",1757771080379,0.72510756,115930.0,115920.0,0.78496]
["bitfinex-derivatives","BTCF0:USTF0",1757771080875,0.67866062,115930.0,115920.0,0.78496]
["bitfinex-derivatives","BTCF0:USTF0",1757771082277,0.72510756,115930.0,115920.0,0.78496]
["bitfinex-derivatives","BTCF0:USTF0",1757771084673,0.67866062,115930.0,115920.0,0.78496]
["bitfinex-derivatives","BTCF0:USTF0",1757771085477,0.72510756,115930.0,115920.0,0.78496]
["bitfinex-derivatives","BTCF0:USTF0",1757771087589,0.67866062,115930.0,115920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757771087789,0.67866062,115930.0,115920.0,0.78484]
["bitfinex-derivatives","BTCF0:USTF0",1757771088290,0.72510756,115930.0,115920.0,0.78484]
["bitfinex-derivatives","BTCF0:USTF0",1757771092797,0.67866062,115930.0,115920.0,0.78484]
["bitfinex-derivatives","BTCF0:USTF0",1757771096503,0.74061257,115930.0,115920.0,0.78484]
["bitfinex-derivatives","BTCF0:USTF0",1757771101107,0.7251261,115930.0,115920.0,0.78472]
["bitfinex-derivatives","BTCF0:USTF0",1757771105312,0.67866062,115930.0,115920.0,0.78472]
["bitfinex-derivatives","BTCF0:USTF0",1757771106613,0.74061257,115930.0,115920.0,0.78472]
["bitfinex-derivatives","BTCF0:USTF0",1757771111013,0.67866062,115930.0,115920.0,0.78472]
["bitfinex-derivatives","BTCF0:USTF0",1757771111206,0.67866062,115930.0,115920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757771111408,0.67866062,115930.0,115920.0,0.7846]
["bitfinex-derivatives","BTCF0:USTF0",1757771112409,0.74061257,115930.0,115920.0,0.7846]
["bitfinex-derivatives","BTCF0:USTF0",1757771116312,0.31786062,115930.0,115920.0,0.7846]
["bitfinex-derivatives","BTCF0:USTF0",1757771116714,0.34165992,115930.0,115920.0,1.3954]
["bitfinex-derivatives","BTCF0:USTF0",1757771117014,0.34165992,115930.0,115920.0,1.39536]
["bitfinex-derivatives","BTCF0:USTF0",1757771120027,0.36285992,115930.0,115920.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1757771120228,0.36285992,115930.0,115920.0,1.39532]
["bitfinex-derivatives","BTCF0:USTF0",1757771121926,0.36285992,115930.0,115920.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1757771122125,0.36285992,115930.0,115920.0,1.39532]
["bitfinex-derivatives","BTCF0:USTF0",1757771122528,0.39380767,115930.0,115920.0,1.39532]
["bitfinex-derivatives","BTCF0:USTF0",1757771123122,0.39380767,115930.0,115920.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1757771123323,0.39380767,115930.0,115920.0,1.39528]
["bitfinex-derivatives","BTCF0:USTF0",1757771124020,0.39380767,115930.0,115920.0,0.69821644]
["bitfinex-derivatives","BTCF0:USTF0",1757771124021,0.28819123,115930.0,115920.0,0.69821644]
["bitfinex-derivatives","BTCF0:USTF0",1757771124226,0.24172193,115930.0,115920.0,1.47969644]
["bitfinex-derivatives","BTCF0:USTF0",1757771124933,0.32613837,115930.0,115920.0,1.47969644]
["bitfinex-derivatives","BTCF0:USTF0",1757771126228,0.24172193,115930.0,115920.0,1.47969644]
["bitfinex-derivatives","BTCF0:USTF0",1757771128628,0.24172193,115930.0,115920.0,1.39528]
["bitfinex-derivatives","BTCF0:USTF0",1757771128835,0.24172193,115930.0,115920.0,1.47969644]
["bitfinex-derivatives","BTCF0:USTF0",1757771129026,0.34785837,115930.0,115920.0,0.69821644]
["bitfinex-derivatives","BTCF0:USTF0",1757771129524,0.34785837,115930.0,115920.0,1.47961644]
["bitfinex-derivatives","BTCF0:USTF0",1757771130131,0.26344193,115930.0,115920.0,1.47961644]
["bitfinex-derivatives","BTCF0:USTF0",1757771131329,0.26344193,115930.0,115920.0,0.69821644]
["bitfinex-derivatives","BTCF0:USTF0",1757771131528,0.26344193,115930.0,115920.0,1.47961644]
["bitfinex-derivatives","BTCF0:USTF0",1757771131933,0.34785837,115930.0,115920.0,1.47961644]
["bitfinex-derivatives","BTCF0:USTF0",1757771132135,0.34785837,115930.0,115920.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1757771132334,0.31691062,115930.0,115920.0,0.69821644]
["bitfinex-derivatives","BTCF0:USTF0",1757771132634,0.31691062,115930.0,115920.0,1.39516]
["bitfinex-derivatives","BTCF0:USTF0",1757771134527,0.0636613,115930.0,115920.0,1.39516]
["bitfinex-derivatives","BTCF0:USTF0",1757771134837,0.31691062,115930.0,115920.0,1.39516]
["bitfinex-derivatives","BTCF0:USTF0",1757771135939,0.31691062,115930.0,115920.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1757771136137,0.31691062,115930.0,115920.0,1.39512]
["bitfinex-derivatives","BTCF0:USTF0",1757771139335,0.31691062,115930.0,115920.0,1.14508]
["bitfinex-derivatives","BTCF0:USTF0",1757771139740,0.34785837,115930.0,115920.0,1.14508]
["bitfinex-derivatives","BTCF0:USTF0",1757771142344,0.20713642,115930.0,115920.0,1.14508]
["bitfinex-derivatives","BTCF0:USTF0",1757771146247,0.20713642,115930.0,115920.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757771146435,0.20713642,115930.0,115920.0,1.14504]
["bitfinex-derivatives","BTCF0:USTF0",1757771146840,0.20713642,115930.0,115920.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757771147147,0.20713642,115930.0,115920.0,1.145]
["bitfinex-derivatives","BTCF0:USTF0",1757771150146,0.25360572,115930.0,115920.0,1.145]
["bitfinex-derivatives","BTCF0:USTF0",1757771150648,0.58518534,115930.0,115920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757771150835,0.89951604,115930.0,115920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757771151145,0.89951604,115930.0,115920.0,0.78416]
["bitfinex-derivatives","BTCF0:USTF0",1757771151747,0.9459533,115930.0,115920.0,0.78416]
["bitfinex-derivatives","BTCF0:USTF0",1757771151943,0.9459533,115930.0,115920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757771152151,0.89951604,115930.0,115920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757771152451,0.94593708,115930.0,115920.0,0.6194]
["bitfinex-derivatives","BTCF0:USTF0",1757771153250,1.01204341,115930.0,115920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757771153549,1.01204341,115930.0,115920.0,0.78416]
["bitfinex-derivatives","BTCF0:USTF0",1757771154152,0.89951604,115930.0,115920.0,0.78416]
["bitfinex-derivatives","BTCF0:USTF0",1757771155948,0.94590208,115930.0,115920.0,0.78416]
["bitfinex-derivatives","BTCF0:USTF0",1757771156452,0.89951604,115930.0,115920.0,0.78416]
["bitfinex-derivatives","BTCF0:USTF0",1757771159350,0.96146799,115930.0,115920.0,0.78416]
["bitfinex-derivatives","BTCF0:USTF0",1757771161052,0.89951604,115930.0,115920.0,0.78416]
["bitfinex-derivatives","BTCF0:USTF0",1757771166951,1.01204341,115930.0,115920.0,0.78416]
["bitfinex-derivatives","BTCF0:USTF0",1757771167657,0.76204341,115930.0,115920.0,0.78416]
["bitfinex-derivatives","BTCF0:USTF0",1757771168358,0.82399536,115930.0,115920.0,0.78416]
["bitfinex-derivatives","BTCF0:USTF0",1757771168657,0.76204341,115930.0,115920.0,0.78416]
["bitfinex-derivatives","BTCF0:USTF0",1757771169355,0.82399536,115930.0,115920.0,0.78416]
["bitfinex-derivatives","BTCF0:USTF0",1757771170359,0.76204341,115930.0,115920.0,0.78416]
["bitfinex-derivatives","BTCF0:USTF0",1757771171660,0.82399536,115930.0,115920.0,0.78416]
["bitfinex-derivatives","BTCF0:USTF0",1757771172457,0.76204341,115930.0,115920.0,0.78416]
["bitfinex-derivatives","BTCF0:USTF0",1757771175959,0.82399536,115930.0,115920.0,0.78416]
["bitfinex-derivatives","BTCF0:USTF0",1757771176158,0.82399536,115930.0,115920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757771176358,0.76204341,115930.0,115920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757771178864,0.03646,115910.0,115900.0,0.78118]
["bitfinex-derivatives","BTCF0:USTF0",1757771179065,0.65324219,115910.0,115900.0,0.78118]
["bitfinex-derivatives","BTCF0:USTF0",1757771179252,0.67867349,115910.0,115900.0,0.78118]
["bitfinex-derivatives","BTCF0:USTF0",1757771180065,0.67867349,115910.0,115900.0,0.78418]
["bitfinex-derivatives","BTCF0:USTF0",1757771180466,0.69413721,115910.0,115900.0,0.78818]
["bitfinex-derivatives","BTCF0:USTF0",1757771182065,0.69671721,115910.0,115900.0,0.78818]
["bitfinex-derivatives","BTCF0:USTF0",1757771182660,0.69671721,115910.0,115900.0,0.78618]
["bitfinex-derivatives","BTCF0:USTF0",1757771183161,0.69671721,115910.0,115900.0,0.78418]
["bitfinex-derivatives","BTCF0:USTF0",1757771186162,0.65032604,115910.0,115900.0,0.78418]
["bitfinex-derivatives","BTCF0:USTF0",1757771187971,0.69672748,115910.0,115900.0,0.78418]
["bitfinex-derivatives","BTCF0:USTF0",1757771190468,0.76285341,115910.0,115900.0,0.78418]
["bitfinex-derivatives","BTCF0:USTF0",1757771190671,0.82469657,115910.0,115900.0,0.78418]
["bitfinex-derivatives","BTCF0:USTF0",1757771190873,1.07469657,115910.0,115900.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757771191571,0.9621692,115910.0,115900.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757771192073,0.9621692,115910.0,115900.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757771196482,1.07469657,115910.0,115900.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757771196780,0.7121692,115910.0,115900.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757771198082,0.65032604,115910.0,115900.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757771199578,0.76285341,115910.0,115900.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757771200980,1.54389341,115910.0,115900.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757771201974,0.65032604,115910.0,115900.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757771202280,0.7121692,115910.0,115900.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757771202479,0.74047898,115910.0,115900.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757771203372,0.67863582,115910.0,115900.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757771206480,0.74047898,115910.0,115900.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757771207579,0.67863582,115910.0,115900.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757771210277,0.74047898,115910.0,115900.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757771220691,0.67863582,115910.0,115900.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757771221086,0.74056335,115910.0,115900.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757771224395,0.67863582,115910.0,115900.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757771226197,0.74056335,115910.0,115900.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757771230699,0.67863582,115910.0,115900.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757771230997,1.45963582,115910.0,115900.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757771231594,1.5215721,115910.0,115900.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757771237000,1.45963582,115910.0,115900.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757771237200,1.52157232,115910.0,115900.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757771241298,1.45963582,115910.0,115900.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757771243000,1.52157232,115910.0,115900.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757771245206,0.01377,115880.0,115870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757771245504,0.32079473,115880.0,115870.0,1.51228]
["bitfinex-derivatives","BTCF0:USTF0",1757771245705,0.34622603,115880.0,115870.0,1.51228]
["bitfinex-derivatives","BTCF0:USTF0",1757771246107,0.35478605,115880.0,115870.0,1.51228]
["bitfinex-derivatives","BTCF0:USTF0",1757771246506,0.35478605,115880.0,115870.0,1.51628]
["bitfinex-derivatives","BTCF0:USTF0",1757771247109,0.35478605,115880.0,115870.0,1.52028]
["bitfinex-derivatives","BTCF0:USTF0",1757771248303,0.35478605,115880.0,115870.0,1.5202]
["bitfinex-derivatives","BTCF0:USTF0",1757771248511,0.35478605,115880.0,115870.0,1.5192]
["bitfinex-derivatives","BTCF0:USTF0",1757771248809,0.35478605,115880.0,115870.0,1.5182]
["bitfinex-derivatives","BTCF0:USTF0",1757771249304,0.35736605,115880.0,115870.0,1.5182]
["bitfinex-derivatives","BTCF0:USTF0",1757771249711,0.40380636,115880.0,115870.0,1.5182]
["bitfinex-derivatives","BTCF0:USTF0",1757771250103,0.47208437,115880.0,115870.0,1.5182]
["bitfinex-derivatives","BTCF0:USTF0",1757771252609,0.42564406,115880.0,115870.0,1.5182]
["bitfinex-derivatives","BTCF0:USTF0",1757771257107,0.17227954,115880.0,115870.0,1.5182]
["bitfinex-derivatives","BTCF0:USTF0",1757771257313,0.42564406,115880.0,115870.0,1.5182]
["bitfinex-derivatives","BTCF0:USTF0",1757771257812,0.41708404,115880.0,115870.0,1.5182]
["bitfinex-derivatives","BTCF0:USTF0",1757771259716,0.42585084,115880.0,115870.0,1.5182]
["bitfinex-derivatives","BTCF0:USTF0",1757771260515,0.41708404,115880.0,115870.0,1.5182]
["bitfinex-derivatives","BTCF0:USTF0",1757771263511,0.38612383,115880.0,115870.0,1.5182]
["bitfinex-derivatives","BTCF0:USTF0",1757771264220,0.41708404,115880.0,115870.0,1.5182]
["bitfinex-derivatives","BTCF0:USTF0",1757771264421,0.38896054,115880.0,115870.0,1.5182]
["bitfinex-derivatives","BTCF0:USTF0",1757771272215,0.38896054,115880.0,115870.0,0.7368]
["bitfinex-derivatives","BTCF0:USTF0",1757771272418,0.38896054,115880.0,115870.0,1.51784]
["bitfinex-derivatives","BTCF0:USTF0",1757771273827,0.38896054,115880.0,115870.0,0.7368]
["bitfinex-derivatives","BTCF0:USTF0",1757771274121,0.38896054,115880.0,115870.0,1.51784]
["bitfinex-derivatives","BTCF0:USTF0",1757771274425,0.38896054,115880.0,115870.0,1.51792]
["bitfinex-derivatives","BTCF0:USTF0",1757771275925,0.43540085,115880.0,115870.0,1.51792]
["bitfinex-derivatives","BTCF0:USTF0",1757771276628,0.21015983,115880.0,115870.0,1.51792]
["bitfinex-derivatives","BTCF0:USTF0",1757771276818,0.43540085,115880.0,115870.0,1.51792]
["bitfinex-derivatives","BTCF0:USTF0",1757771278029,0.43540085,115880.0,115870.0,0.7368]
["bitfinex-derivatives","BTCF0:USTF0",1757771278216,0.21015983,115880.0,115870.0,1.51896]
["bitfinex-derivatives","BTCF0:USTF0",1757771278420,0.43540085,115880.0,115870.0,0.7368]
["bitfinex-derivatives","BTCF0:USTF0",1757771278726,0.38896054,115880.0,115870.0,0.7368]
["bitfinex-derivatives","BTCF0:USTF0",1757771278928,0.38896054,115880.0,115870.0,1.51892]
["bitfinex-derivatives","BTCF0:USTF0",1757771279224,0.43540085,115880.0,115870.0,1.51888]
["bitfinex-derivatives","BTCF0:USTF0",1757771280928,0.38896054,115880.0,115870.0,1.51888]
["bitfinex-derivatives","BTCF0:USTF0",1757771281626,0.38896054,115880.0,115870.0,0.7368]
["bitfinex-derivatives","BTCF0:USTF0",1757771281828,0.38896054,115880.0,115870.0,1.5188]
["bitfinex-derivatives","BTCF0:USTF0",1757771282228,0.16371952,115880.0,115870.0,1.5188]
["bitfinex-derivatives","BTCF0:USTF0",1757771282424,0.38896054,115880.0,115870.0,1.5188]
["bitfinex-derivatives","BTCF0:USTF0",1757771282626,0.43540085,115880.0,115870.0,1.5188]
["bitfinex-derivatives","BTCF0:USTF0",1757771284122,0.38896054,115880.0,115870.0,0.7368]
["bitfinex-derivatives","BTCF0:USTF0",1757771284329,0.38896054,115880.0,115870.0,1.51888]
["bitfinex-derivatives","BTCF0:USTF0",1757771286431,0.16371952,115880.0,115870.0,1.51888]
["bitfinex-derivatives","BTCF0:USTF0",1757771286629,0.38896054,115880.0,115870.0,1.51888]
["bitfinex-derivatives","BTCF0:USTF0",1757771289336,0.27634003,115880.0,115870.0,1.51888]
["bitfinex-derivatives","BTCF0:USTF0",1757771289934,0.38896054,115880.0,115870.0,1.51888]
["bitfinex-derivatives","BTCF0:USTF0",1757771293640,0.16371952,115880.0,115870.0,1.51888]
["bitfinex-derivatives","BTCF0:USTF0",1757771293845,0.38896054,115880.0,115870.0,1.51888]
["bitfinex-derivatives","BTCF0:USTF0",1757771294044,0.38896054,115880.0,115870.0,1.51924]
["bitfinex-derivatives","BTCF0:USTF0",1757771296740,0.16371952,115880.0,115870.0,1.51924]
["bitfinex-derivatives","BTCF0:USTF0",1757771296938,0.38896054,115880.0,115870.0,1.51924]
["bitfinex-derivatives","BTCF0:USTF0",1757771299537,0.43540085,115880.0,115870.0,1.51924]
["bitfinex-derivatives","BTCF0:USTF0",1757771300542,0.43578086,115880.0,115870.0,1.51924]
["bitfinex-derivatives","BTCF0:USTF0",1757771300939,0.38934055,115880.0,115870.0,1.51924]
["bitfinex-derivatives","BTCF0:USTF0",1757771302244,0.38934055,115880.0,115870.0,1.51988]
["bitfinex-derivatives","BTCF0:USTF0",1757771303141,0.38934055,115880.0,115870.0,0.7368]
["bitfinex-derivatives","BTCF0:USTF0",1757771303341,0.38934055,115880.0,115870.0,1.51984]
["bitfinex-derivatives","BTCF0:USTF0",1757771305446,0.43578086,115880.0,115870.0,1.51984]
["bitfinex-derivatives","BTCF0:USTF0",1757771312953,0.38934055,115880.0,115870.0,1.51984]
["bitfinex-derivatives","BTCF0:USTF0",1757771319755,0.16409953,115880.0,115870.0,1.51984]
["bitfinex-derivatives","BTCF0:USTF0",1757771320357,0.38934055,115880.0,115870.0,1.51984]
["bitfinex-derivatives","BTCF0:USTF0",1757771321054,0.36664055,115880.0,115870.0,1.51984]
["bitfinex-derivatives","BTCF0:USTF0",1757771321655,0.41308086,115880.0,115870.0,1.51984]
["bitfinex-derivatives","BTCF0:USTF0",1757771324353,0.44123484,115880.0,115870.0,1.51984]
["bitfinex-derivatives","BTCF0:USTF0",1757771325958,0.46357484,115880.0,115870.0,0.7368]
["bitfinex-derivatives","BTCF0:USTF0",1757771326259,0.46357484,115880.0,115870.0,1.51912]
["bitfinex-derivatives","BTCF0:USTF0",1757771330960,0.41713453,115880.0,115870.0,1.51912]
["bitfinex-derivatives","BTCF0:USTF0",1757771332566,0.46357484,115880.0,115870.0,1.51912]
["bitfinex-derivatives","BTCF0:USTF0",1757771334364,0.41713453,115880.0,115870.0,1.51912]
["bitfinex-derivatives","BTCF0:USTF0",1757771335066,0.16373953,115880.0,115870.0,1.51912]
["bitfinex-derivatives","BTCF0:USTF0",1757771335365,0.41713453,115880.0,115870.0,1.51912]
["bitfinex-derivatives","BTCF0:USTF0",1757771336866,0.46357484,115880.0,115870.0,1.51912]
["bitfinex-derivatives","BTCF0:USTF0",1757771337465,0.46357484,115880.0,115870.0,0.7368]
["bitfinex-derivatives","BTCF0:USTF0",1757771337667,0.46357484,115880.0,115870.0,1.51868]
["bitfinex-derivatives","BTCF0:USTF0",1757771337864,0.41713453,115880.0,115870.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1757771338068,0.43261463,115880.0,115870.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1757771338267,0.43261463,115880.0,115870.0,1.15776]
["bitfinex-derivatives","BTCF0:USTF0",1757771339469,0.43261463,115880.0,115870.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1757771339670,0.41716054,115880.0,115870.0,1.15776]
["bitfinex-derivatives","BTCF0:USTF0",1757771343375,0.16376554,115880.0,115870.0,1.15776]
["bitfinex-derivatives","BTCF0:USTF0",1757771343579,0.41716054,115880.0,115870.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1757771343778,0.41716054,115880.0,115870.0,1.15756]
["bitfinex-derivatives","BTCF0:USTF0",1757771343978,0.46360085,115880.0,115870.0,1.15756]
["bitfinex-derivatives","BTCF0:USTF0",1757771349484,0.43261463,115880.0,115870.0,1.15756]
["bitfinex-derivatives","BTCF0:USTF0",1757771349681,0.43261463,115880.0,115870.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1757771349881,0.43261463,115880.0,115870.0,1.15736]
["bitfinex-derivatives","BTCF0:USTF0",1757771350986,0.46360109,115880.0,115870.0,1.15736]
["bitfinex-derivatives","BTCF0:USTF0",1757771351686,0.46360109,115880.0,115870.0,1.1574]
["bitfinex-derivatives","BTCF0:USTF0",1757771358192,0.43261463,115880.0,115870.0,1.1574]
["bitfinex-derivatives","BTCF0:USTF0",1757771358996,0.41716112,115880.0,115870.0,1.1574]
["bitfinex-derivatives","BTCF0:USTF0",1757771363895,0.46360143,115880.0,115870.0,1.1574]
["bitfinex-derivatives","BTCF0:USTF0",1757771365896,0.43261463,115880.0,115870.0,1.1574]
["bitfinex-derivatives","BTCF0:USTF0",1757771367194,0.17921963,115880.0,115870.0,1.1574]
["bitfinex-derivatives","BTCF0:USTF0",1757771367395,0.43261463,115880.0,115870.0,1.1574]
["bitfinex-derivatives","BTCF0:USTF0",1757771370200,0.17921963,115880.0,115870.0,1.1574]
["bitfinex-derivatives","BTCF0:USTF0",1757771370402,0.43261463,115880.0,115870.0,1.1574]
["bitfinex-derivatives","BTCF0:USTF0",1757771371200,0.46360517,115880.0,115870.0,1.1574]
["bitfinex-derivatives","BTCF0:USTF0",1757771372603,0.43261463,115880.0,115870.0,1.1574]
["bitfinex-derivatives","BTCF0:USTF0",1757771381108,0.17921963,115880.0,115870.0,1.1574]
["bitfinex-derivatives","BTCF0:USTF0",1757771381313,0.43261463,115880.0,115870.0,1.1574]
["bitfinex-derivatives","BTCF0:USTF0",1757771382601,0.46360538,115880.0,115870.0,1.1574]
["bitfinex-derivatives","BTCF0:USTF0",1757771384405,0.40447029,115880.0,115870.0,1.1574]
["bitfinex-derivatives","BTCF0:USTF0",1757771385413,0.43546126,115880.0,115870.0,1.1574]
["bitfinex-derivatives","BTCF0:USTF0",1757771388103,0.43546126,115880.0,115870.0,0.7874]
["bitfinex-derivatives","BTCF0:USTF0",1757771388413,0.43546126,115880.0,115870.0,0.7974]
["bitfinex-derivatives","BTCF0:USTF0",1757771389214,0.40447029,115880.0,115870.0,0.7974]
["bitfinex-derivatives","BTCF0:USTF0",1757771389714,0.43546185,115880.0,115870.0,0.7974]
["bitfinex-derivatives","BTCF0:USTF0",1757771390214,0.43546185,115880.0,115870.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1757771390414,0.43546185,115880.0,115870.0,0.79732]
["bitfinex-derivatives","BTCF0:USTF0",1757771391018,0.21021119,115880.0,115870.0,0.79732]
["bitfinex-derivatives","BTCF0:USTF0",1757771391314,0.43546185,115880.0,115870.0,0.79732]
["bitfinex-derivatives","BTCF0:USTF0",1757771393717,0.43546185,115880.0,115870.0,0.78732]
["bitfinex-derivatives","BTCF0:USTF0",1757771397017,0.40447029,115880.0,115870.0,0.78732]
["bitfinex-derivatives","BTCF0:USTF0",1757771399718,0.43546221,115880.0,115870.0,0.78732]
["bitfinex-derivatives","BTCF0:USTF0",1757771405524,0.21021155,115880.0,115870.0,0.78732]
["bitfinex-derivatives","BTCF0:USTF0",1757771405723,0.43546221,115880.0,115870.0,0.78732]
["bitfinex-derivatives","BTCF0:USTF0",1757771406223,0.43546221,115880.0,115870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757771406425,0.43546221,115880.0,115870.0,0.78752]
["bitfinex-derivatives","BTCF0:USTF0",1757771409426,0.43546221,115880.0,115870.0,0.78744]
["bitfinex-derivatives","BTCF0:USTF0",1757771410224,0.40447029,115880.0,115870.0,0.78744]
["bitfinex-derivatives","BTCF0:USTF0",1757771410532,0.43546269,115880.0,115870.0,0.78744]
["bitfinex-derivatives","BTCF0:USTF0",1757771410732,0.21021203,115880.0,115870.0,0.78744]
["bitfinex-derivatives","BTCF0:USTF0",1757771410932,0.43546269,115880.0,115870.0,0.78744]
["bitfinex-derivatives","BTCF0:USTF0",1757771411232,0.38902238,115880.0,115870.0,0.78744]
["bitfinex-derivatives","BTCF0:USTF0",1757771412132,0.43546269,115880.0,115870.0,0.78744]
["bitfinex-derivatives","BTCF0:USTF0",1757771414231,0.43546269,115880.0,115870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757771414438,0.43546269,115880.0,115870.0,0.78732]
["bitfinex-derivatives","BTCF0:USTF0",1757771414638,0.40447029,115880.0,115870.0,0.78732]
["bitfinex-derivatives","BTCF0:USTF0",1757771414938,0.51709562,115880.0,115870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757771415130,0.87789562,115880.0,115870.0,0.78844]
["bitfinex-derivatives","BTCF0:USTF0",1757771415635,0.76527029,115880.0,115870.0,0.78844]
["bitfinex-derivatives","BTCF0:USTF0",1757771416235,0.54001963,115880.0,115870.0,0.78844]
["bitfinex-derivatives","BTCF0:USTF0",1757771416539,0.76527029,115880.0,115870.0,0.78844]
["bitfinex-derivatives","BTCF0:USTF0",1757771416949,0.54001963,115880.0,115870.0,0.78844]
["bitfinex-derivatives","BTCF0:USTF0",1757771417251,0.76527029,115880.0,115870.0,0.78844]
["bitfinex-derivatives","BTCF0:USTF0",1757771418248,0.54001963,115880.0,115870.0,0.78844]
["bitfinex-derivatives","BTCF0:USTF0",1757771418544,0.76527029,115880.0,115870.0,0.78844]
["bitfinex-derivatives","BTCF0:USTF0",1757771420553,0.54001963,115880.0,115870.0,0.78844]
["bitfinex-derivatives","BTCF0:USTF0",1757771421053,0.76527029,115880.0,115870.0,0.78844]
["bitfinex-derivatives","BTCF0:USTF0",1757771424756,0.76527029,115880.0,115870.0,0.79348]
["bitfinex-derivatives","BTCF0:USTF0",1757771427255,0.76527029,115880.0,115870.0,0.79352]
["bitfinex-derivatives","BTCF0:USTF0",1757771428153,0.76527029,115880.0,115870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757771428354,0.76527029,115880.0,115870.0,0.79344]
["bitfinex-derivatives","BTCF0:USTF0",1757771429145,0.87789562,115880.0,115870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757771429351,0.87789562,115880.0,115870.0,0.79356]
["bitfinex-derivatives","BTCF0:USTF0",1757771429555,0.76527029,115880.0,115870.0,0.79356]
["bitfinex-derivatives","BTCF0:USTF0",1757771430356,0.76527029,115880.0,115870.0,0.79256]
["bitfinex-derivatives","BTCF0:USTF0",1757771430858,0.76527029,115880.0,115870.0,0.78956]
["bitfinex-derivatives","BTCF0:USTF0",1757771431059,0.76527029,115880.0,115870.0,0.79156]
["bitfinex-derivatives","BTCF0:USTF0",1757771431451,0.71882998,115880.0,115870.0,0.79156]
["bitfinex-derivatives","BTCF0:USTF0",1757771432656,0.76528674,115880.0,115870.0,0.7914]
["bitfinex-derivatives","BTCF0:USTF0",1757771432860,0.87791207,115880.0,115870.0,0.7914]
["bitfinex-derivatives","BTCF0:USTF0",1757771433152,0.87791207,115880.0,115870.0,0.79148]
["bitfinex-derivatives","BTCF0:USTF0",1757771433556,0.54003608,115880.0,115870.0,0.79148]
["bitfinex-derivatives","BTCF0:USTF0",1757771433758,0.76528674,115880.0,115870.0,0.79148]
["bitfinex-derivatives","BTCF0:USTF0",1757771435461,0.71882998,115880.0,115870.0,0.79148]
["bitfinex-derivatives","BTCF0:USTF0",1757771437060,0.49357932,115880.0,115870.0,0.79148]
["bitfinex-derivatives","BTCF0:USTF0",1757771437360,0.71882998,115880.0,115870.0,0.79148]
["bitfinex-derivatives","BTCF0:USTF0",1757771438162,0.76528012,115880.0,115870.0,0.79148]
["bitfinex-derivatives","BTCF0:USTF0",1757771442864,0.83145531,115880.0,115870.0,0.79148]
["bitfinex-derivatives","BTCF0:USTF0",1757771443161,0.89339181,115880.0,115870.0,0.79148]
["bitfinex-derivatives","BTCF0:USTF0",1757771446366,0.97788476,115880.0,115870.0,0.79148]
["bitfinex-derivatives","BTCF0:USTF0",1757771447764,0.80899467,115880.0,115870.0,0.79148]
["bitfinex-derivatives","BTCF0:USTF0",1757771448165,0.55551582,115880.0,115870.0,0.79048]
["bitfinex-derivatives","BTCF0:USTF0",1757771448365,0.80899467,115880.0,115870.0,0.79048]
["bitfinex-derivatives","BTCF0:USTF0",1757771449258,0.80899467,115880.0,115870.0,0.78848]
["bitfinex-derivatives","BTCF0:USTF0",1757771449458,0.80899467,115880.0,115870.0,0.78948]
["bitfinex-derivatives","BTCF0:USTF0",1757771450353,0.80899467,115880.0,115870.0,0.79448]
["bitfinex-derivatives","BTCF0:USTF0",1757771450758,0.74705817,115880.0,115870.0,0.79448]
["bitfinex-derivatives","BTCF0:USTF0",1757771452367,0.80897123,115880.0,115870.0,0.79448]
["bitfinex-derivatives","BTCF0:USTF0",1757771452566,0.80897123,115880.0,115870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757771454264,0.55549238,115880.0,115870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757771454467,0.80897123,115880.0,115870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757771456170,0.78315992,115880.0,115870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757771456369,0.8089532,115880.0,115870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757771456771,1.0589532,115880.0,115870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757771457171,0.99704014,115880.0,115870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757771457375,1.05893844,115880.0,115870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757771457667,1.07440482,115880.0,115840.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1757771457876,0.04375826,115850.0,115840.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1757771458166,0.04375826,115850.0,115840.0,0.79736]
["bitfinex-derivatives","BTCF0:USTF0",1757771458167,0.31936711,115850.0,115840.0,0.79736]
["bitfinex-derivatives","BTCF0:USTF0",1757771458479,0.11169866,115850.0,115840.0,1.04736]
["bitfinex-derivatives","BTCF0:USTF0",1757771458674,0.41159991,115850.0,115840.0,1.04736]
["bitfinex-derivatives","BTCF0:USTF0",1757771458973,0.1271728,115850.0,115840.0,0.79736]
["bitfinex-derivatives","BTCF0:USTF0",1757771459170,0.12713888,115850.0,115840.0,0.79736]
["bitfinex-derivatives","BTCF0:USTF0",1757771459366,0.33422925,115850.0,115840.0,0.80036]
["bitfinex-derivatives","BTCF0:USTF0",1757771459567,0.14264693,115850.0,115840.0,0.80036]
["bitfinex-derivatives","BTCF0:USTF0",1757771460164,0.75692578,115850.0,115840.0,0.80236]
["bitfinex-derivatives","BTCF0:USTF0",1757771460473,0.50344693,115850.0,115840.0,0.80236]
["bitfinex-derivatives","BTCF0:USTF0",1757771460672,1.00692578,115850.0,115840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757771461073,1.02497393,115850.0,115840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757771461276,0.75597306,115850.0,115840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757771461577,1.00945191,115850.0,115840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757771461968,0.6941304,115850.0,115840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757771462369,0.75597306,115850.0,115840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757771462565,1.00945191,115850.0,115820.0,0.84364]
["bitfinex-derivatives","BTCF0:USTF0",1757771462768,0.44650624,115830.0,115820.0,0.84364]
["bitfinex-derivatives","BTCF0:USTF0",1757771462979,0.72577837,115830.0,115820.0,0.84364]
["bitfinex-derivatives","BTCF0:USTF0",1757771463276,0.47229952,115830.0,115800.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757771463468,0.03494,115810.0,115800.0,0.9709]
["bitfinex-derivatives","BTCF0:USTF0",1757771463669,0.06073328,115810.0,115800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757771463870,0.06073328,115810.0,115800.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1757771464179,0.42153328,115810.0,115800.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1757771464492,0.70588852,115810.0,115800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757771464875,0.56631858,115810.0,115800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757771465078,0.81975341,115810.0,115800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757771465472,0.77340954,115810.0,115800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757771465673,0.56624527,115810.0,115800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757771465867,0.77341069,115810.0,115800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757771466278,0.56624642,115810.0,115800.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757771466478,0.51993184,115810.0,115800.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757771466679,0.77341069,115810.0,115800.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757771466869,0.77341069,115810.0,115800.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757771467075,0.51993184,115810.0,115800.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757771467275,0.52857799,115810.0,115800.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757771467675,0.52857799,115810.0,115800.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757771467676,0.57485475,115810.0,115800.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757771467876,0.52854017,115810.0,115800.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757771468073,0.8283336,115810.0,115800.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757771468276,0.57484164,115810.0,115800.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757771468475,0.52852706,115810.0,115800.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757771468670,0.61302001,115810.0,115800.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757771468874,0.52852706,115810.0,115800.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757771469581,0.78200591,115810.0,115800.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757771470082,0.52852706,115810.0,115800.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757771470275,0.82832049,115810.0,115800.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757771470581,0.81967434,115810.0,115800.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757771470782,0.56619549,115810.0,115800.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757771471281,0.53544219,115810.0,115800.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757771472284,0.78892104,115810.0,115800.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757771472483,0.53544219,115810.0,115800.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757771472986,0.78892104,115810.0,115800.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757771473281,0.74260646,115810.0,115800.0,0.89142]
["bitfinex-derivatives","BTCF0:USTF0",1757771473478,0.48912761,115810.0,115800.0,0.89142]
["bitfinex-derivatives","BTCF0:USTF0",1757771474181,0.55097027,115810.0,115800.0,0.89142]
["bitfinex-derivatives","BTCF0:USTF0",1757771474374,0.80444912,115810.0,115800.0,0.89142]
["bitfinex-derivatives","BTCF0:USTF0",1757771474575,0.74260646,115810.0,115800.0,0.89142]
["bitfinex-derivatives","BTCF0:USTF0",1757771475177,0.48912761,115810.0,115800.0,0.89142]
["bitfinex-derivatives","BTCF0:USTF0",1757771475378,0.74260646,115810.0,115800.0,0.89142]
["bitfinex-derivatives","BTCF0:USTF0",1757771475881,0.48912761,115810.0,115800.0,0.89142]
["bitfinex-derivatives","BTCF0:USTF0",1757771476081,0.78870529,115810.0,115800.0,0.89142]
["bitfinex-derivatives","BTCF0:USTF0",1757771476274,0.53522644,115810.0,115800.0,0.89142]
["bitfinex-derivatives","BTCF0:USTF0",1757771476478,0.78870529,115810.0,115800.0,0.89142]
["bitfinex-derivatives","BTCF0:USTF0",1757771476780,0.53522644,115810.0,115800.0,0.89142]
["bitfinex-derivatives","BTCF0:USTF0",1757771477181,0.78870529,115810.0,115800.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757771477389,0.78870529,115810.0,115800.0,0.89234]
["bitfinex-derivatives","BTCF0:USTF0",1757771477681,0.49171761,115810.0,115800.0,0.8927]
["bitfinex-derivatives","BTCF0:USTF0",1757771478283,0.79131566,115810.0,115800.0,0.8927]
["bitfinex-derivatives","BTCF0:USTF0",1757771478578,0.53783681,115810.0,115800.0,0.8927]
["bitfinex-derivatives","BTCF0:USTF0",1757771478784,0.346024,115810.0,115800.0,0.8927]
["bitfinex-derivatives","BTCF0:USTF0",1757771478983,0.1770381,115810.0,115800.0,1.1427]
["bitfinex-derivatives","BTCF0:USTF0",1757771479186,0.43051695,115810.0,115800.0,1.1427]
["bitfinex-derivatives","BTCF0:USTF0",1757771479588,0.1770381,115810.0,115800.0,1.5035]
["bitfinex-derivatives","BTCF0:USTF0",1757771479793,0.43051695,115810.0,115800.0,1.5035]
["bitfinex-derivatives","BTCF0:USTF0",1757771480683,0.1770381,115810.0,115800.0,1.5035]
["bitfinex-derivatives","BTCF0:USTF0",1757771480879,0.13091761,115810.0,115800.0,1.5035]
["bitfinex-derivatives","BTCF0:USTF0",1757771481081,0.38439646,115810.0,115800.0,1.5035]
["bitfinex-derivatives","BTCF0:USTF0",1757771481282,0.44623912,115810.0,115800.0,1.5035]
["bitfinex-derivatives","BTCF0:USTF0",1757771481484,0.44623912,115810.0,115800.0,0.6129]
["bitfinex-derivatives","BTCF0:USTF0",1757771481690,0.44623912,115810.0,115800.0,1.50334]
["bitfinex-derivatives","BTCF0:USTF0",1757771481989,0.4305593,115810.0,115800.0,1.50334]
["bitfinex-derivatives","BTCF0:USTF0",1757771482289,0.38439646,115810.0,115800.0,1.50334]
["bitfinex-derivatives","BTCF0:USTF0",1757771482686,0.35860318,115810.0,115800.0,1.50334]
["bitfinex-derivatives","BTCF0:USTF0",1757771482988,0.43077919,115810.0,115800.0,0.6129]
["bitfinex-derivatives","BTCF0:USTF0",1757771483184,0.38460132,115810.0,115800.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1757771483388,0.38460132,115810.0,115800.0,1.14174]
["bitfinex-derivatives","BTCF0:USTF0",1757771483588,0.38460132,115810.0,115800.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1757771483790,0.13112247,115810.0,115800.0,0.89154]
["bitfinex-derivatives","BTCF0:USTF0",1757771483983,0.38460132,115810.0,115800.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757771484184,1.07731626,115810.0,115800.0,0.89134]
["bitfinex-derivatives","BTCF0:USTF0",1757771484385,0.82383741,115810.0,115800.0,0.89134]
["bitfinex-derivatives","BTCF0:USTF0",1757771484580,1.07731626,115810.0,115800.0,0.89134]
["bitfinex-derivatives","BTCF0:USTF0",1757771484985,1.01570431,115810.0,115800.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757771485186,1.07731631,115810.0,115800.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757771486084,0.01298,115790.0,115780.0,1.6574]
["bitfinex-derivatives","BTCF0:USTF0",1757771486292,0.35409462,115790.0,115780.0,1.6574]
["bitfinex-derivatives","BTCF0:USTF0",1757771486487,0.35409462,115790.0,115780.0,2.54524]
["bitfinex-derivatives","BTCF0:USTF0",1757771486683,0.35409462,115790.0,115780.0,1.6574]
["bitfinex-derivatives","BTCF0:USTF0",1757771486880,0.71489462,115790.0,115780.0,2.54464]
["bitfinex-derivatives","BTCF0:USTF0",1757771487080,0.46141577,115790.0,115780.0,2.54464]
["bitfinex-derivatives","BTCF0:USTF0",1757771487487,0.71489462,115790.0,115780.0,2.54464]
["bitfinex-derivatives","BTCF0:USTF0",1757771487683,0.71489462,115790.0,115780.0,2.54664]
["bitfinex-derivatives","BTCF0:USTF0",1757771487885,0.71489462,115790.0,115780.0,2.54964]
["bitfinex-derivatives","BTCF0:USTF0",1757771488385,0.65325699,115790.0,115780.0,2.54964]
["bitfinex-derivatives","BTCF0:USTF0",1757771488587,0.39977814,115790.0,115780.0,2.54964]
["bitfinex-derivatives","BTCF0:USTF0",1757771488787,0.65325699,115790.0,115780.0,2.54964]
["bitfinex-derivatives","BTCF0:USTF0",1757771489792,0.65325699,115790.0,115780.0,2.4558714]
["bitfinex-derivatives","BTCF0:USTF0",1757771490089,0.75068409,115790.0,115780.0,2.4558714]
["bitfinex-derivatives","BTCF0:USTF0",1757771490391,0.67347524,115790.0,115780.0,2.4558714]
["bitfinex-derivatives","BTCF0:USTF0",1757771491495,0.75068409,115790.0,115780.0,2.4558714]
["bitfinex-derivatives","BTCF0:USTF0",1757771491687,0.49720524,115790.0,115780.0,2.4558714]
["bitfinex-derivatives","BTCF0:USTF0",1757771491887,0.75068409,115790.0,115780.0,2.4558714]
["bitfinex-derivatives","BTCF0:USTF0",1757771492492,0.49720524,115790.0,115780.0,2.4538714]
["bitfinex-derivatives","BTCF0:USTF0",1757771492681,0.75068409,115790.0,115780.0,2.4548714]
["bitfinex-derivatives","BTCF0:USTF0",1757771492883,0.67347524,115790.0,115780.0,2.4548714]
["bitfinex-derivatives","BTCF0:USTF0",1757771493081,0.41999639,115790.0,115780.0,2.4548714]
["bitfinex-derivatives","BTCF0:USTF0",1757771493294,0.41999639,115790.0,115780.0,2.4528714]
["bitfinex-derivatives","BTCF0:USTF0",1757771493495,0.67347524,115790.0,115780.0,2.4528714]
["bitfinex-derivatives","BTCF0:USTF0",1757771494090,0.75068409,115790.0,115780.0,2.4528714]
["bitfinex-derivatives","BTCF0:USTF0",1757771494293,0.49720524,115790.0,115780.0,2.4528714]
["bitfinex-derivatives","BTCF0:USTF0",1757771494495,0.75068409,115790.0,115780.0,2.4528714]
["bitfinex-derivatives","BTCF0:USTF0",1757771495092,0.49720524,115790.0,115780.0,2.4528714]
["bitfinex-derivatives","BTCF0:USTF0",1757771495295,0.75068409,115790.0,115780.0,2.4528714]
["bitfinex-derivatives","BTCF0:USTF0",1757771495598,0.67347524,115790.0,115780.0,2.4528714]
["bitfinex-derivatives","BTCF0:USTF0",1757771495799,0.41999639,115790.0,115780.0,2.4528714]
["bitfinex-derivatives","BTCF0:USTF0",1757771496097,0.78178579,115790.0,115780.0,2.38290346]
["bitfinex-derivatives","BTCF0:USTF0",1757771497000,0.41999639,115790.0,115780.0,2.38290346]
["bitfinex-derivatives","BTCF0:USTF0",1757771497391,0.78178579,115790.0,115780.0,2.38290346]
["bitfinex-derivatives","BTCF0:USTF0",1757771498289,0.52830694,115790.0,115780.0,2.38290346]
["bitfinex-derivatives","BTCF0:USTF0",1757771498488,0.80353579,115790.0,115780.0,0.88876]
["bitfinex-derivatives","BTCF0:USTF0",1757771499991,0.55005694,115790.0,115780.0,0.88876]
["bitfinex-derivatives","BTCF0:USTF0",1757771500192,0.77240607,115790.0,115780.0,0.88876]
["bitfinex-derivatives","BTCF0:USTF0",1757771500595,0.77240607,115790.0,115780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757771500999,0.75696736,115790.0,115780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757771501295,0.64616736,115790.0,115780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757771501606,0.03451,115760.0,115750.0,0.3864]
["bitfinex-derivatives","BTCF0:USTF0",1757771501896,0.06050814,115760.0,115750.0,1.88328]
["bitfinex-derivatives","BTCF0:USTF0",1757771502399,0.12224062,115760.0,115750.0,1.27328]
["bitfinex-derivatives","BTCF0:USTF0",1757771502595,0.12224062,115760.0,115750.0,1.16248]
["bitfinex-derivatives","BTCF0:USTF0",1757771502898,0.19175653,115760.0,115750.0,1.16248]
["bitfinex-derivatives","BTCF0:USTF0",1757771503102,0.19175653,115760.0,115750.0,1.16948]
["bitfinex-derivatives","BTCF0:USTF0",1757771503799,0.19175653,115760.0,115750.0,1.16548]
["bitfinex-derivatives","BTCF0:USTF0",1757771503998,0.19175653,115760.0,115750.0,1.16848]
["bitfinex-derivatives","BTCF0:USTF0",1757771504497,0.56140537,115760.0,115750.0,0.91848]
["bitfinex-derivatives","BTCF0:USTF0",1757771504697,0.57685372,115760.0,115750.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1757771504891,0.46953257,115760.0,115750.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1757771505202,0.46953257,115760.0,115750.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1757771505203,0.46605372,115760.0,115750.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1757771505504,1.08033257,115760.0,115750.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1757771505705,0.82685372,115760.0,115750.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1757771505895,0.75315174,115760.0,115750.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1757771506194,0.49967289,115760.0,115750.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1757771506387,0.49967289,115760.0,115750.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1757771506388,0.78707003,115760.0,115750.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1757771506593,0.56130609,115760.0,115750.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1757771506801,0.78707003,115760.0,115750.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1757771506990,0.89891312,115760.0,115750.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1757771507300,0.03451,115750.0,115740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757771507500,0.82943359,115750.0,115740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757771508197,0.61485912,115750.0,115740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757771508399,0.72774109,115750.0,115740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757771508794,0.66612415,115750.0,115740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757771508997,0.84060835,115750.0,115740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757771509191,0.66612415,115750.0,115740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757771509402,0.91777992,115750.0,115740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757771509602,0.84059909,115750.0,115740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757771509901,1.09059909,115750.0,115740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757771510104,0.75195318,115750.0,115740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757771510304,1.09059909,115750.0,115740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757771510497,0.75454318,115750.0,115740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757771510699,1.09318909,115750.0,115740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757771510896,1.09418909,115750.0,115740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757771511799,0.75554318,115750.0,115740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757771511999,1.09418909,115750.0,115740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757771512201,0.75551303,115750.0,115740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757771512507,0.69395021,115750.0,115740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757771512705,0.75551218,115750.0,115740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757771513100,1.09415809,115750.0,115740.0,0.01848121]
["bitfinex-derivatives","BTCF0:USTF0",1757771513300,1.09401766,115750.0,115740.0,0.01848121]
["bitfinex-derivatives","BTCF0:USTF0",1757771513993,0.75537175,115750.0,115740.0,0.01848121]
["bitfinex-derivatives","BTCF0:USTF0",1757771514200,1.09401766,115750.0,115740.0,0.01848121]
["bitfinex-derivatives","BTCF0:USTF0",1757771514400,0.86825372,115750.0,115740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757771514598,1.09401766,115750.0,115740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757771515106,1.09401766,115750.0,115710.0,0.95092]
["bitfinex-derivatives","BTCF0:USTF0",1757771515408,0.06730243,115720.0,115710.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1757771515607,0.44490315,115720.0,115710.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1757771516503,0.42219315,115720.0,115710.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1757771516807,0.42219315,115720.0,115710.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1757771517407,0.39142072,115720.0,115710.0,0.8738]
["bitfinex-derivatives","BTCF0:USTF0",1757771517595,0.64795709,115720.0,115710.0,0.8738]
["bitfinex-derivatives","BTCF0:USTF0",1757771517907,0.44490315,115720.0,115710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757771518201,0.41413072,115720.0,115710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757771518406,0.63989466,115720.0,115710.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1757771518809,0.41413072,115720.0,115710.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1757771519196,0.41413072,115720.0,115710.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1757771519405,0.63989466,115720.0,115710.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1757771519612,0.41413072,115720.0,115710.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1757771520004,0.44490315,115720.0,115710.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1757771520499,0.55778512,115720.0,115710.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1757771520804,0.52701269,115720.0,115710.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1757771521004,0.44490315,115720.0,115710.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1757771521510,0.67066709,115720.0,115710.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1757771521806,1.43351035,115720.0,115710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757771522005,1.46428278,115720.0,115710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757771522708,1.09486444,115720.0,115710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757771522899,1.09486444,115720.0,115710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757771523098,0.03653,115710.0,115700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757771523300,0.45290308,115710.0,115700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757771523506,0.67866702,115710.0,115700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757771524007,0.45290308,115710.0,115700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757771524207,0.67866702,115710.0,115700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757771524713,0.64791277,115710.0,115700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757771525104,0.42214883,115710.0,115700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757771525407,0.69407142,115710.0,115700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757771525710,0.46830748,115710.0,115700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757771525909,0.69407142,115710.0,115700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757771526110,0.69407142,115710.0,115700.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757771526311,0.46830748,115710.0,115700.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757771526516,0.69407142,115710.0,115700.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757771528314,0.69407142,115710.0,115700.0,0.01460576]
["bitfinex-derivatives","BTCF0:USTF0",1757771528514,0.46830748,115710.0,115700.0,0.01460576]
["bitfinex-derivatives","BTCF0:USTF0",1757771528710,0.69407142,115710.0,115700.0,0.01579124]
["bitfinex-derivatives","BTCF0:USTF0",1757771528913,0.42214883,115710.0,115700.0,0.01579124]
["bitfinex-derivatives","BTCF0:USTF0",1757771529412,0.64791277,115710.0,115700.0,0.01579124]
["bitfinex-derivatives","BTCF0:USTF0",1757771529614,0.42214883,115710.0,115700.0,0.01579124]
["bitfinex-derivatives","BTCF0:USTF0",1757771530011,0.42214883,115710.0,115700.0,0.00228548]
["bitfinex-derivatives","BTCF0:USTF0",1757771530012,0.28711277,115710.0,115700.0,0.00228548]
["bitfinex-derivatives","BTCF0:USTF0",1757771530519,0.06134883,115710.0,115700.0,0.00228548]
["bitfinex-derivatives","BTCF0:USTF0",1757771531010,0.28711277,115710.0,115700.0,0.00228548]
["bitfinex-derivatives","BTCF0:USTF0",1757771531611,0.64791277,115710.0,115700.0,0.00228548]
["bitfinex-derivatives","BTCF0:USTF0",1757771532017,0.70947474,115710.0,115700.0,0.00228548]
["bitfinex-derivatives","BTCF0:USTF0",1757771532410,0.4837108,115710.0,115700.0,0.00228548]
["bitfinex-derivatives","BTCF0:USTF0",1757771532610,0.23579277,115710.0,115700.0,0.00228548]
["bitfinex-derivatives","BTCF0:USTF0",1757771533124,0.23579277,115710.0,115700.0,0.25228548]
["bitfinex-derivatives","BTCF0:USTF0",1757771533523,0.1002008,115710.0,115700.0,0.25228548]
["bitfinex-derivatives","BTCF0:USTF0",1757771533825,0.1229108,115710.0,115700.0,0.61308548]
["bitfinex-derivatives","BTCF0:USTF0",1757771534324,0.1002008,115710.0,115700.0,0.61308548]
["bitfinex-derivatives","BTCF0:USTF0",1757771534526,0.21308277,115710.0,115700.0,0.61308548]
["bitfinex-derivatives","BTCF0:USTF0",1757771534728,0.1002008,115710.0,115700.0,0.61308548]
["bitfinex-derivatives","BTCF0:USTF0",1757771534924,0.21308277,115710.0,115700.0,0.61308548]
["bitfinex-derivatives","BTCF0:USTF0",1757771535531,0.1229108,115710.0,115700.0,0.61308548]
["bitfinex-derivatives","BTCF0:USTF0",1757771535830,0.06134883,115710.0,115700.0,0.61308548]
["bitfinex-derivatives","BTCF0:USTF0",1757771536325,0.1229108,115710.0,115700.0,0.61308548]
["bitfinex-derivatives","BTCF0:USTF0",1757771536932,0.1229108,115710.0,115700.0,1.63344548]
["bitfinex-derivatives","BTCF0:USTF0",1757771537825,0.23579277,115710.0,115700.0,1.63344548]
["bitfinex-derivatives","BTCF0:USTF0",1757771538132,0.23579277,115710.0,115700.0,0.61308548]
["bitfinex-derivatives","BTCF0:USTF0",1757771538430,0.23579277,115710.0,115700.0,1.63344548]
["bitfinex-derivatives","BTCF0:USTF0",1757771538625,0.1229108,115710.0,115700.0,1.63344548]
["bitfinex-derivatives","BTCF0:USTF0",1757771538932,0.23579277,115710.0,115700.0,0.61308548]
["bitfinex-derivatives","BTCF0:USTF0",1757771539129,0.1742308,115710.0,115700.0,1.63204548]
["bitfinex-derivatives","BTCF0:USTF0",1757771539724,0.1768208,115710.0,115700.0,1.63204548]
["bitfinex-derivatives","BTCF0:USTF0",1757771539921,0.23838277,115710.0,115700.0,0.61308548]
["bitfinex-derivatives","BTCF0:USTF0",1757771540127,0.1255008,115710.0,115700.0,1.63248548]
["bitfinex-derivatives","BTCF0:USTF0",1757771540428,0.1255008,115710.0,115700.0,0.36308548]
["bitfinex-derivatives","BTCF0:USTF0",1757771540623,0.06393883,115710.0,115700.0,1.02168548]
["bitfinex-derivatives","BTCF0:USTF0",1757771540825,0.1768208,115710.0,115700.0,0.00228548]
["bitfinex-derivatives","BTCF0:USTF0",1757771541232,0.06393883,115710.0,115700.0,1.02228548]
["bitfinex-derivatives","BTCF0:USTF0",1757771541535,0.1768208,115710.0,115700.0,1.02228548]
["bitfinex-derivatives","BTCF0:USTF0",1757771541733,0.06393883,115710.0,115700.0,1.02228548]
["bitfinex-derivatives","BTCF0:USTF0",1757771541927,0.1255008,115710.0,115700.0,1.02228548]
["bitfinex-derivatives","BTCF0:USTF0",1757771542328,0.1255008,115710.0,115700.0,1.38308548]
["bitfinex-derivatives","BTCF0:USTF0",1757771542634,0.06393883,115710.0,115700.0,1.38308548]
["bitfinex-derivatives","BTCF0:USTF0",1757771542838,0.23838277,115710.0,115700.0,1.38308548]
["bitfinex-derivatives","BTCF0:USTF0",1757771543030,0.1255008,115710.0,115700.0,1.38308548]
["bitfinex-derivatives","BTCF0:USTF0",1757771543736,0.23838277,115710.0,115700.0,1.38308548]
["bitfinex-derivatives","BTCF0:USTF0",1757771543933,0.1255008,115710.0,115700.0,1.38308548]
["bitfinex-derivatives","BTCF0:USTF0",1757771544129,0.1027908,115710.0,115700.0,1.85596745]
["bitfinex-derivatives","BTCF0:USTF0",1757771544326,0.07375142,115710.0,115700.0,2.44758361]
["bitfinex-derivatives","BTCF0:USTF0",1757771544532,0.07375335,115710.0,115700.0,2.33470164]
["bitfinex-derivatives","BTCF0:USTF0",1757771544732,0.07375335,115710.0,115700.0,2.22181967]
["bitfinex-derivatives","BTCF0:USTF0",1757771544926,0.10465025,115710.0,115700.0,2.33470164]
["bitfinex-derivatives","BTCF0:USTF0",1757771545131,0.07375335,115710.0,115700.0,2.22181967]
["bitfinex-derivatives","BTCF0:USTF0",1757771545334,0.10464545,115710.0,115700.0,2.22181967]
["bitfinex-derivatives","BTCF0:USTF0",1757771545835,0.10464545,115710.0,115700.0,2.29009335]
["bitfinex-derivatives","BTCF0:USTF0",1757771546035,0.10464545,115710.0,115700.0,2.40297532]
["bitfinex-derivatives","BTCF0:USTF0",1757771546539,0.05830093,115710.0,115700.0,2.51585729]
["bitfinex-derivatives","BTCF0:USTF0",1757771546833,0.05830093,115710.0,115700.0,1.27009335]
["bitfinex-derivatives","BTCF0:USTF0",1757771547037,0.05830093,115710.0,115700.0,2.40153532]
["bitfinex-derivatives","BTCF0:USTF0",1757771547234,0.05830093,115710.0,115700.0,1.27009335]
["bitfinex-derivatives","BTCF0:USTF0",1757771547439,0.05830093,115710.0,115700.0,2.27963916]
["bitfinex-derivatives","BTCF0:USTF0",1757771547627,0.05830093,115710.0,115700.0,2.39252113]
["bitfinex-derivatives","BTCF0:USTF0",1757771547938,0.06016452,115720.0,115700.0,2.27963916]
["bitfinex-derivatives","BTCF0:USTF0",1757771548232,0.01382,115720.0,115710.0,2.03802029]
["bitfinex-derivatives","BTCF0:USTF0",1757771548436,0.01382,115720.0,115710.0,2.74090226]
["bitfinex-derivatives","BTCF0:USTF0",1757771548839,0.01382,115720.0,115710.0,2.74208774]
["bitfinex-derivatives","BTCF0:USTF0",1757771549033,0.01382,115720.0,115710.0,2.99208774]
["bitfinex-derivatives","BTCF0:USTF0",1757771549238,0.01382,115720.0,115710.0,2.87920577]
["bitfinex-derivatives","BTCF0:USTF0",1757771549641,0.01482,115720.0,115710.0,2.99208774]
["bitfinex-derivatives","BTCF0:USTF0",1757771550936,0.01482,115720.0,115710.0,2.96558087]
["bitfinex-derivatives","BTCF0:USTF0",1757771551136,0.01482,115720.0,115710.0,3.19134481]
["bitfinex-derivatives","BTCF0:USTF0",1757771551348,0.01482,115720.0,115710.0,2.96558087]
["bitfinex-derivatives","BTCF0:USTF0",1757771551549,0.01382,115730.0,115710.0,3.19134481]
["bitfinex-derivatives","BTCF0:USTF0",1757771551842,0.01382,115730.0,115720.0,1.60410942]
["bitfinex-derivatives","BTCF0:USTF0",1757771552037,0.01382,115730.0,115720.0,2.20314942]
["bitfinex-derivatives","BTCF0:USTF0",1757771552344,0.01382,115730.0,115720.0,1.97738548]
["bitfinex-derivatives","BTCF0:USTF0",1757771552537,0.01382,115730.0,115720.0,2.09026745]
["bitfinex-derivatives","BTCF0:USTF0",1757771552735,0.01382,115730.0,115720.0,1.97738548]
["bitfinex-derivatives","BTCF0:USTF0",1757771553039,0.01482,115730.0,115720.0,1.97738548]
["bitfinex-derivatives","BTCF0:USTF0",1757771553538,0.01482,115730.0,115720.0,1.52411712]
["bitfinex-derivatives","BTCF0:USTF0",1757771553740,0.01641,115740.0,115720.0,2.53827712]
["bitfinex-derivatives","BTCF0:USTF0",1757771553940,0.01641,115740.0,115730.0,0.47486745]
["bitfinex-derivatives","BTCF0:USTF0",1757771554136,0.01641,115740.0,115730.0,1.10210746]
["bitfinex-derivatives","BTCF0:USTF0",1757771554339,0.01641,115740.0,115730.0,0.98922549]
["bitfinex-derivatives","BTCF0:USTF0",1757771554535,0.01641,115740.0,115730.0,2.00238549]
["bitfinex-derivatives","BTCF0:USTF0",1757771554731,0.01641,115740.0,115730.0,2.11526746]
["bitfinex-derivatives","BTCF0:USTF0",1757771555330,0.01641,115740.0,115730.0,0.98922549]
["bitfinex-derivatives","BTCF0:USTF0",1757771555538,0.01641,115740.0,115730.0,2.36362746]
["bitfinex-derivatives","BTCF0:USTF0",1757771555836,0.01641,115740.0,115730.0,2.36562746]
["bitfinex-derivatives","BTCF0:USTF0",1757771556042,0.01641,115740.0,115730.0,2.36462746]
["bitfinex-derivatives","BTCF0:USTF0",1757771557940,0.01641,115740.0,115730.0,2.25174549]
["bitfinex-derivatives","BTCF0:USTF0",1757771558140,0.01641,115740.0,115730.0,2.36462746]
["bitfinex-derivatives","BTCF0:USTF0",1757771558637,0.01641,115740.0,115730.0,1.35410746]
["bitfinex-derivatives","BTCF0:USTF0",1757771558846,0.01641,115740.0,115730.0,2.36146746]
["bitfinex-derivatives","BTCF0:USTF0",1757771559348,0.01641,115740.0,115730.0,0.99122549]
["bitfinex-derivatives","BTCF0:USTF0",1757771559547,0.12929197,115740.0,115730.0,0.99122549]
["bitfinex-derivatives","BTCF0:USTF0",1757771559748,0.15441469,115740.0,115730.0,1.50002746]
["bitfinex-derivatives","BTCF0:USTF0",1757771559951,0.04153272,115740.0,115730.0,2.03002746]
["bitfinex-derivatives","BTCF0:USTF0",1757771560150,0.01641,115740.0,115730.0,2.03002746]
["bitfinex-derivatives","BTCF0:USTF0",1757771560850,0.01641,115740.0,115730.0,1.91714549]
["bitfinex-derivatives","BTCF0:USTF0",1757771561048,0.01641,115740.0,115730.0,2.02874746]
["bitfinex-derivatives","BTCF0:USTF0",1757771561851,0.01641,115740.0,115730.0,0.91122549]
["bitfinex-derivatives","BTCF0:USTF0",1757771562044,0.01641,115740.0,115730.0,2.02794746]
["bitfinex-derivatives","BTCF0:USTF0",1757771562239,0.01641,115740.0,115730.0,1.91506549]
["bitfinex-derivatives","BTCF0:USTF0",1757771562549,0.01641,115740.0,115730.0,1.02410746]
["bitfinex-derivatives","BTCF0:USTF0",1757771562745,0.04151496,115740.0,115730.0,2.02674746]
["bitfinex-derivatives","BTCF0:USTF0",1757771562950,0.04151496,115740.0,115730.0,1.91386549]
["bitfinex-derivatives","BTCF0:USTF0",1757771563147,0.04151496,115740.0,115730.0,2.02674746]
["bitfinex-derivatives","BTCF0:USTF0",1757771563643,0.04151496,115740.0,115730.0,1.91386549]
["bitfinex-derivatives","BTCF0:USTF0",1757771564048,0.04151496,115740.0,115730.0,2.02674746]
["bitfinex-derivatives","BTCF0:USTF0",1757771564448,0.04151496,115740.0,115730.0,1.91386549]
["bitfinex-derivatives","BTCF0:USTF0",1757771564653,0.04151496,115740.0,115730.0,2.02674746]
["bitfinex-derivatives","BTCF0:USTF0",1757771564852,0.04151496,115740.0,115730.0,1.91386549]
["bitfinex-derivatives","BTCF0:USTF0",1757771565148,0.04151496,115740.0,115730.0,2.02674746]
["bitfinex-derivatives","BTCF0:USTF0",1757771565349,0.04151496,115740.0,115730.0,1.91386549]
["bitfinex-derivatives","BTCF0:USTF0",1757771565755,0.04151496,115740.0,115730.0,2.02674746]
["bitfinex-derivatives","BTCF0:USTF0",1757771566049,0.15439693,115740.0,115730.0,0.60122549]
["bitfinex-derivatives","BTCF0:USTF0",1757771566249,0.15439693,115740.0,115730.0,1.59842549]
["bitfinex-derivatives","BTCF0:USTF0",1757771566455,0.5392989,115740.0,115730.0,0.38122549]
["bitfinex-derivatives","BTCF0:USTF0",1757771566649,0.5392989,115740.0,115730.0,1.37758549]
["bitfinex-derivatives","BTCF0:USTF0",1757771566852,0.31353496,115740.0,115730.0,1.37758549]
["bitfinex-derivatives","BTCF0:USTF0",1757771567450,0.04151496,115740.0,115730.0,1.50137645]
["bitfinex-derivatives","BTCF0:USTF0",1757771567850,0.04151496,115740.0,115730.0,1.93849448]
["bitfinex-derivatives","BTCF0:USTF0",1757771568055,0.04151496,115740.0,115730.0,1.50137645]
["bitfinex-derivatives","BTCF0:USTF0",1757771568258,0.04151496,115740.0,115730.0,1.38849448]
["bitfinex-derivatives","BTCF0:USTF0",1757771568457,0.12357282,115740.0,115730.0,1.5577902]
["bitfinex-derivatives","BTCF0:USTF0",1757771568660,0.12357282,115740.0,115730.0,1.38849448]
["bitfinex-derivatives","BTCF0:USTF0",1757771568854,0.14559282,115740.0,115730.0,0.47678234]
["bitfinex-derivatives","BTCF0:USTF0",1757771569161,0.14559282,115740.0,115730.0,1.46083335]
["bitfinex-derivatives","BTCF0:USTF0",1757771569459,0.14559282,115740.0,115730.0,1.37618549]
["bitfinex-derivatives","BTCF0:USTF0",1757771569656,0.14559282,115740.0,115730.0,1.46083335]
["bitfinex-derivatives","BTCF0:USTF0",1757771569858,0.14559282,115740.0,115730.0,1.37618549]
["bitfinex-derivatives","BTCF0:USTF0",1757771570055,0.14559282,115740.0,115730.0,1.46083335]
["bitfinex-derivatives","BTCF0:USTF0",1757771570259,0.12357282,115740.0,115730.0,1.46083335]
["bitfinex-derivatives","BTCF0:USTF0",1757771570555,0.03895627,115740.0,115730.0,1.54548121]
["bitfinex-derivatives","BTCF0:USTF0",1757771570757,0.12360413,115740.0,115730.0,1.37618549]
["bitfinex-derivatives","BTCF0:USTF0",1757771570958,0.12360413,115740.0,115730.0,1.54548121]
["bitfinex-derivatives","BTCF0:USTF0",1757771571158,0.12360413,115740.0,115730.0,1.37618549]
["bitfinex-derivatives","BTCF0:USTF0",1757771571359,0.12360413,115740.0,115730.0,1.54548121]
["bitfinex-derivatives","BTCF0:USTF0",1757771571759,0.12360413,115740.0,115730.0,1.37618549]
["bitfinex-derivatives","BTCF0:USTF0",1757771572062,0.03895627,115740.0,115730.0,1.54548121]
["bitfinex-derivatives","BTCF0:USTF0",1757771572254,0.03895627,115740.0,115730.0,1.37618549]
["bitfinex-derivatives","BTCF0:USTF0",1757771572454,0.03895627,115740.0,115730.0,1.54548121]
["bitfinex-derivatives","BTCF0:USTF0",1757771572862,0.03895627,115740.0,115730.0,1.37618549]
["bitfinex-derivatives","BTCF0:USTF0",1757771573158,0.03895627,115740.0,115730.0,1.54548121]
["bitfinex-derivatives","BTCF0:USTF0",1757771573560,0.03895627,115740.0,115730.0,2.18012907]
["bitfinex-derivatives","BTCF0:USTF0",1757771573761,0.03895627,115740.0,115730.0,1.37618549]
["bitfinex-derivatives","BTCF0:USTF0",1757771573956,0.03895627,115740.0,115730.0,2.24012907]
["bitfinex-derivatives","BTCF0:USTF0",1757771574560,0.03895627,115740.0,115730.0,2.32649047]
["bitfinex-derivatives","BTCF0:USTF0",1757771574865,0.03895627,115740.0,115730.0,2.57649047]
["bitfinex-derivatives","BTCF0:USTF0",1757771575460,0.01299,115750.0,115740.0,0.0863539]
["bitfinex-derivatives","BTCF0:USTF0",1757771575654,0.01299,115750.0,115740.0,1.23109748]
["bitfinex-derivatives","BTCF0:USTF0",1757771575862,0.01299,115750.0,115740.0,1.0771539]
["bitfinex-derivatives","BTCF0:USTF0",1757771576156,0.01299,115750.0,115740.0,1.33228296]
["bitfinex-derivatives","BTCF0:USTF0",1757771576462,0.01658,115760.0,115750.0,0.0863467]
["bitfinex-derivatives","BTCF0:USTF0",1757771576664,0.01658,115760.0,115750.0,2.27504296]
["bitfinex-derivatives","BTCF0:USTF0",1757771576866,0.01658,115760.0,115750.0,2.52504296]
["bitfinex-derivatives","BTCF0:USTF0",1757771577165,0.01658,115760.0,115750.0,2.52622844]
["bitfinex-derivatives","BTCF0:USTF0",1757771578262,1e-08,115760.0,115750.0,2.35693272]
["bitfinex-derivatives","BTCF0:USTF0",1757771578463,1e-08,115760.0,115750.0,1.38564486]
["bitfinex-derivatives","BTCF0:USTF0",1757771578762,0.01353001,115760.0,115750.0,2.62326844]
["bitfinex-derivatives","BTCF0:USTF0",1757771579164,0.01353001,115760.0,115750.0,2.62426844]
["bitfinex-derivatives","BTCF0:USTF0",1757771579562,0.01353001,115760.0,115750.0,2.62526844]
["bitfinex-derivatives","BTCF0:USTF0",1757771580366,0.01353001,115760.0,115750.0,2.62626844]
["bitfinex-derivatives","BTCF0:USTF0",1757771580766,0.01353001,115760.0,115750.0,2.62782844]
["bitfinex-derivatives","BTCF0:USTF0",1757771580968,0.01353001,115760.0,115750.0,2.37388486]
["bitfinex-derivatives","BTCF0:USTF0",1757771581267,1e-08,115760.0,115750.0,2.47388486]
["bitfinex-derivatives","BTCF0:USTF0",1757771581568,1e-08,115760.0,115750.0,2.72782844]
["bitfinex-derivatives","BTCF0:USTF0",1757771581768,0.01353,115780.0,115770.0,0.0863323]
["bitfinex-derivatives","BTCF0:USTF0",1757771581960,0.01353,115780.0,115770.0,4.33074982]
["bitfinex-derivatives","BTCF0:USTF0",1757771582766,0.01353,115790.0,115780.0,0.0863249]
["bitfinex-derivatives","BTCF0:USTF0",1757771582961,0.01353,115790.0,115780.0,1.24106848]
["bitfinex-derivatives","BTCF0:USTF0",1757771583173,0.01353,115790.0,115780.0,1.25092986]
["bitfinex-derivatives","BTCF0:USTF0",1757771583373,0.01353,115800.0,115790.0,0.0863174]
["bitfinex-derivatives","BTCF0:USTF0",1757771583571,0.01353,115800.0,115790.0,2.23746689]
["bitfinex-derivatives","BTCF0:USTF0",1757771584061,0.01353,115800.0,115790.0,2.23865237]
["bitfinex-derivatives","BTCF0:USTF0",1757771584474,0.01353,115800.0,115790.0,1.98470879]
["bitfinex-derivatives","BTCF0:USTF0",1757771584664,0.01353,115800.0,115790.0,2.30856453]
["bitfinex-derivatives","BTCF0:USTF0",1757771586662,0.01753,115800.0,115790.0,2.04974095]
["bitfinex-derivatives","BTCF0:USTF0",1757771586867,0.01753,115800.0,115790.0,2.30368453]
["bitfinex-derivatives","BTCF0:USTF0",1757771587367,0.01353,115810.0,115800.0,0.0863099]
["bitfinex-derivatives","BTCF0:USTF0",1757771587565,0.01353,115810.0,115800.0,1.24105348]
["bitfinex-derivatives","BTCF0:USTF0",1757771587764,0.03850091,115810.0,115800.0,1.24105348]
["bitfinex-derivatives","BTCF0:USTF0",1757771588166,0.03850091,115810.0,115800.0,1.24223896]
["bitfinex-derivatives","BTCF0:USTF0",1757771589068,0.04050091,115810.0,115800.0,1.24223896]
["bitfinex-derivatives","BTCF0:USTF0",1757771589467,0.04050091,115810.0,115800.0,1.96189538]
["bitfinex-derivatives","BTCF0:USTF0",1757771589673,0.04250091,115810.0,115800.0,2.21583896]
["bitfinex-derivatives","BTCF0:USTF0",1757771590268,0.01753,115810.0,115800.0,2.21583896]
["bitfinex-derivatives","BTCF0:USTF0",1757771590468,0.004,115810.0,115800.0,2.46583896]
["bitfinex-derivatives","BTCF0:USTF0",1757771590774,0.004,115810.0,115800.0,2.66583896]
["bitfinex-derivatives","BTCF0:USTF0",1757771591165,0.004,115810.0,115800.0,1.69223896]
["bitfinex-derivatives","BTCF0:USTF0",1757771591370,0.004,115810.0,115800.0,2.66155896]
["bitfinex-derivatives","BTCF0:USTF0",1757771591770,0.004,115810.0,115800.0,3.27155896]
["bitfinex-derivatives","BTCF0:USTF0",1757771591970,0.01353,115820.0,115810.0,0.0863033]
["bitfinex-derivatives","BTCF0:USTF0",1757771592170,0.01353,115820.0,115810.0,1.3405838]
["bitfinex-derivatives","BTCF0:USTF0",1757771592372,0.01612,115830.0,115820.0,0.0862958]
["bitfinex-derivatives","BTCF0:USTF0",1757771592674,0.04048588,115830.0,115820.0,3.87717795]
["bitfinex-derivatives","BTCF0:USTF0",1757771593065,0.01612,115830.0,115820.0,3.87717795]
["bitfinex-derivatives","BTCF0:USTF0",1757771593262,0.01612,115830.0,115820.0,3.87436343]
["bitfinex-derivatives","BTCF0:USTF0",1757771593673,0.01612,115830.0,115820.0,2.90732343]
["bitfinex-derivatives","BTCF0:USTF0",1757771593972,0.01612,115830.0,115820.0,2.90432343]
["bitfinex-derivatives","BTCF0:USTF0",1757771594176,0.01612,115830.0,115820.0,3.86872343]
["bitfinex-derivatives","BTCF0:USTF0",1757771594879,0.01612,115830.0,115820.0,2.90432343]
["bitfinex-derivatives","BTCF0:USTF0",1757771595175,0.01612,115830.0,115820.0,2.65037985]
["bitfinex-derivatives","BTCF0:USTF0",1757771595375,0.01612,115830.0,115820.0,3.61345985]
["bitfinex-derivatives","BTCF0:USTF0",1757771595571,0.01812,115830.0,115820.0,2.82502763]
["bitfinex-derivatives","BTCF0:USTF0",1757771595872,0.26812,115830.0,115820.0,2.57108405]
["bitfinex-derivatives","BTCF0:USTF0",1757771596071,0.37710969,115830.0,115820.0,3.61765191]
["bitfinex-derivatives","BTCF0:USTF0",1757771596271,0.29246183,115830.0,115820.0,2.20037977]
["bitfinex-derivatives","BTCF0:USTF0",1757771596475,0.29246183,115830.0,115820.0,3.16249977]
["bitfinex-derivatives","BTCF0:USTF0",1757771596674,0.29246183,115830.0,115820.0,3.24714763]
["bitfinex-derivatives","BTCF0:USTF0",1757771597377,0.29446183,115830.0,115820.0,3.24714763]
["bitfinex-derivatives","BTCF0:USTF0",1757771597678,0.29446183,115830.0,115820.0,3.75714763]
["bitfinex-derivatives","BTCF0:USTF0",1757771597873,0.29187183,115830.0,115820.0,3.75714763]
["bitfinex-derivatives","BTCF0:USTF0",1757771598275,0.04187183,115830.0,115820.0,3.84344343]
["bitfinex-derivatives","BTCF0:USTF0",1757771598478,0.04187183,115830.0,115820.0,3.74793765]
["bitfinex-derivatives","BTCF0:USTF0",1757771598970,0.04187183,115830.0,115820.0,2.69952185]
["bitfinex-derivatives","BTCF0:USTF0",1757771599178,0.04187183,115830.0,115820.0,3.65848185]
["bitfinex-derivatives","BTCF0:USTF0",1757771599580,0.04187183,115830.0,115820.0,2.54108405]
["bitfinex-derivatives","BTCF0:USTF0",1757771599779,0.04187183,115830.0,115820.0,3.65796185]
["bitfinex-derivatives","BTCF0:USTF0",1757771599982,0.04187183,115830.0,115820.0,3.49952405]
["bitfinex-derivatives","BTCF0:USTF0",1757771600277,0.29187183,115830.0,115820.0,3.49920405]
["bitfinex-derivatives","BTCF0:USTF0",1757771600480,0.29187183,115830.0,115820.0,3.65760185]
["bitfinex-derivatives","BTCF0:USTF0",1757771601184,0.29187183,115830.0,115820.0,3.49916405]
["bitfinex-derivatives","BTCF0:USTF0",1757771601484,0.45030963,115830.0,115820.0,2.03108405]
["bitfinex-derivatives","BTCF0:USTF0",1757771601783,0.47300963,115830.0,115820.0,1.33112405]
["bitfinex-derivatives","BTCF0:USTF0",1757771602183,0.5039002,115830.0,115820.0,1.33112405]
["bitfinex-derivatives","BTCF0:USTF0",1757771602375,0.31457183,115830.0,115820.0,1.33112405]
["bitfinex-derivatives","BTCF0:USTF0",1757771602576,0.47300963,115830.0,115820.0,1.33112405]
["bitfinex-derivatives","BTCF0:USTF0",1757771602968,0.47300963,115830.0,115820.0,1.33100405]
["bitfinex-derivatives","BTCF0:USTF0",1757771603172,1.023138,115830.0,115820.0,0.01212405]
["bitfinex-derivatives","BTCF0:USTF0",1757771603370,0.99224743,115830.0,115820.0,0.96896405]
["bitfinex-derivatives","BTCF0:USTF0",1757771603577,1.0538094,115830.0,115820.0,0.96852405]
["bitfinex-derivatives","BTCF0:USTF0",1757771603785,0.7369338,115830.0,115820.0,0.96852405]
["bitfinex-derivatives","BTCF0:USTF0",1757771604083,1.0538094,115830.0,115820.0,0.96816405]
["bitfinex-derivatives","BTCF0:USTF0",1757771604283,0.8953716,115830.0,115820.0,0.95722548]
["bitfinex-derivatives","BTCF0:USTF0",1757771605283,0.8953716,115830.0,115820.0,0.96827962]
["bitfinex-derivatives","BTCF0:USTF0",1757771605683,0.83380963,115830.0,115820.0,0.96827962]
["bitfinex-derivatives","BTCF0:USTF0",1757771606177,0.67537183,115830.0,115820.0,0.96827962]
["bitfinex-derivatives","BTCF0:USTF0",1757771606382,0.9726292,115830.0,115820.0,0.96827962]
["bitfinex-derivatives","BTCF0:USTF0",1757771606586,0.42537183,115830.0,115820.0,1.12671742]
["bitfinex-derivatives","BTCF0:USTF0",1757771606777,0.42537183,115830.0,115820.0,0.96827962]
["bitfinex-derivatives","BTCF0:USTF0",1757771607084,0.47160454,115830.0,115820.0,1.12671742]
["bitfinex-derivatives","BTCF0:USTF0",1757771607287,0.42537183,115830.0,115820.0,0.96827962]
["bitfinex-derivatives","BTCF0:USTF0",1757771607487,0.63006302,115830.0,115820.0,0.96827962]
["bitfinex-derivatives","BTCF0:USTF0",1757771607884,0.58380963,115830.0,115820.0,0.96827962]
["bitfinex-derivatives","BTCF0:USTF0",1757771608385,0.42537183,115830.0,115820.0,0.96827962]
["bitfinex-derivatives","BTCF0:USTF0",1757771608585,0.58380963,115830.0,115820.0,0.96827962]
["bitfinex-derivatives","BTCF0:USTF0",1757771608786,0.58380963,115830.0,115820.0,0.96845166]
["bitfinex-derivatives","BTCF0:USTF0",1757771609387,0.58380963,115830.0,115820.0,0.01241166]
["bitfinex-derivatives","BTCF0:USTF0",1757771609586,0.58380963,115830.0,115820.0,0.96281166]
["bitfinex-derivatives","BTCF0:USTF0",1757771610685,0.42537183,115830.0,115820.0,0.96281166]
["bitfinex-derivatives","BTCF0:USTF0",1757771610983,0.58380963,115830.0,115820.0,0.96281166]
["bitfinex-derivatives","BTCF0:USTF0",1757771611983,0.42537183,115830.0,115820.0,0.96281166]
["bitfinex-derivatives","BTCF0:USTF0",1757771612290,0.58380963,115830.0,115820.0,0.95869166]
["bitfinex-derivatives","BTCF0:USTF0",1757771612487,0.58380963,115830.0,115820.0,0.94746548]
["bitfinex-derivatives","BTCF0:USTF0",1757771612892,0.64544837,115830.0,115820.0,0.94746548]
["bitfinex-derivatives","BTCF0:USTF0",1757771613291,0.42537183,115830.0,115820.0,0.94746548]
["bitfinex-derivatives","BTCF0:USTF0",1757771613490,0.58380963,115830.0,115820.0,0.94746548]
["bitfinex-derivatives","BTCF0:USTF0",1757771613690,0.42537183,115830.0,115820.0,0.94746548]
["bitfinex-derivatives","BTCF0:USTF0",1757771613893,0.58380963,115830.0,115820.0,0.00118548]
["bitfinex-derivatives","BTCF0:USTF0",1757771614088,0.58380963,115830.0,115820.0,0.94746548]
["bitfinex-derivatives","BTCF0:USTF0",1757771615494,0.58380963,115830.0,115820.0,0.94562548]
["bitfinex-derivatives","BTCF0:USTF0",1757771616001,0.42537183,115830.0,115820.0,0.94562548]
["bitfinex-derivatives","BTCF0:USTF0",1757771616187,0.58380963,115830.0,115820.0,0.94562548]
["bitfinex-derivatives","BTCF0:USTF0",1757771616383,0.58380963,115830.0,115820.0,0.9564907]
["bitfinex-derivatives","BTCF0:USTF0",1757771616691,0.48701057,115830.0,115820.0,0.9564907]
["bitfinex-derivatives","BTCF0:USTF0",1757771616893,0.64544837,115830.0,115820.0,0.9564907]
["bitfinex-derivatives","BTCF0:USTF0",1757771617300,0.58380963,115830.0,115820.0,0.9564907]
["bitfinex-derivatives","BTCF0:USTF0",1757771618097,0.42537183,115830.0,115820.0,0.9564907]
["bitfinex-derivatives","BTCF0:USTF0",1757771618500,0.65609565,115830.0,115820.0,1.04103324]
["bitfinex-derivatives","BTCF0:USTF0",1757771619593,0.48701057,115830.0,115820.0,1.04103324]
["bitfinex-derivatives","BTCF0:USTF0",1757771619791,0.57155311,115830.0,115820.0,1.04103324]
["bitfinex-derivatives","BTCF0:USTF0",1757771619992,0.50991437,115830.0,115820.0,1.04103324]
["bitfinex-derivatives","BTCF0:USTF0",1757771620498,0.55622828,115830.0,115820.0,0.09659324]
["bitfinex-derivatives","BTCF0:USTF0",1757771620797,0.47168574,115830.0,115820.0,1.03391324]
["bitfinex-derivatives","BTCF0:USTF0",1757771621204,0.47168574,115830.0,115820.0,0.9493707]
["bitfinex-derivatives","BTCF0:USTF0",1757771621498,0.64077082,115830.0,115820.0,1.02304802]
["bitfinex-derivatives","BTCF0:USTF0",1757771621697,0.47168574,115830.0,115820.0,1.02304802]
["bitfinex-derivatives","BTCF0:USTF0",1757771621895,0.64077082,115830.0,115820.0,1.02304802]
["bitfinex-derivatives","BTCF0:USTF0",1757771622299,0.55622828,115830.0,115820.0,1.02304802]
["bitfinex-derivatives","BTCF0:USTF0",1757771622500,0.47168574,115830.0,115820.0,1.02304802]
["bitfinex-derivatives","BTCF0:USTF0",1757771623001,0.58711018,115830.0,115820.0,0.93850548]
["bitfinex-derivatives","BTCF0:USTF0",1757771623298,0.47168574,115830.0,115820.0,1.02304802]
["bitfinex-derivatives","BTCF0:USTF0",1757771623500,0.55622828,115830.0,115820.0,1.10759056]
["bitfinex-derivatives","BTCF0:USTF0",1757771623701,0.55622828,115830.0,115820.0,0.93850548]
["bitfinex-derivatives","BTCF0:USTF0",1757771623900,0.55622828,115830.0,115820.0,1.10759056]
["bitfinex-derivatives","BTCF0:USTF0",1757771624100,0.09546118,115830.0,115820.0,1.46839056]
["bitfinex-derivatives","BTCF0:USTF0",1757771624495,0.09546118,115830.0,115820.0,1.29930548]
["bitfinex-derivatives","BTCF0:USTF0",1757771624496,0.18000372,115830.0,115820.0,1.29930548]
["bitfinex-derivatives","BTCF0:USTF0",1757771624696,0.09546118,115830.0,115820.0,0.93850548]
["bitfinex-derivatives","BTCF0:USTF0",1757771625095,0.18000372,115830.0,115820.0,1.02304802]
["bitfinex-derivatives","BTCF0:USTF0",1757771625697,0.18000372,115830.0,115820.0,1.10759056]
["bitfinex-derivatives","BTCF0:USTF0",1757771625899,0.18000372,115830.0,115820.0,1.02304802]
["bitfinex-derivatives","BTCF0:USTF0",1757771626502,0.62534626,115830.0,115820.0,0.00118548]
["bitfinex-derivatives","BTCF0:USTF0",1757771626703,0.45626118,115830.0,115820.0,1.02080802]
["bitfinex-derivatives","BTCF0:USTF0",1757771626916,0.64077082,115830.0,115820.0,1.02080802]
["bitfinex-derivatives","BTCF0:USTF0",1757771627204,0.47168574,115830.0,115820.0,1.02080802]
["bitfinex-derivatives","BTCF0:USTF0",1757771627403,0.64077082,115830.0,115820.0,0.01240661]
["bitfinex-derivatives","BTCF0:USTF0",1757771627601,0.42537183,115830.0,115820.0,0.94748661]
["bitfinex-derivatives","BTCF0:USTF0",1757771627807,0.92899945,115830.0,115820.0,0.01240661]
["bitfinex-derivatives","BTCF0:USTF0",1757771628307,0.01339,115800.0,115790.0,1.75990845]
["bitfinex-derivatives","BTCF0:USTF0",1757771628496,0.04431499,115800.0,115790.0,2.72126895]
["bitfinex-derivatives","BTCF0:USTF0",1757771628899,0.06865682,115800.0,115790.0,1.78814895]
["bitfinex-derivatives","BTCF0:USTF0",1757771629099,0.06865682,115800.0,115790.0,2.72094895]
["bitfinex-derivatives","BTCF0:USTF0",1757771629403,0.18143986,115800.0,115790.0,2.72094895]
["bitfinex-derivatives","BTCF0:USTF0",1757771629605,0.06865682,115800.0,115790.0,2.97094895]
["bitfinex-derivatives","BTCF0:USTF0",1757771630306,0.03773183,115800.0,115790.0,2.97094895]
["bitfinex-derivatives","BTCF0:USTF0",1757771630509,0.03773183,115800.0,115790.0,2.85816591]
["bitfinex-derivatives","BTCF0:USTF0",1757771630703,0.03773183,115800.0,115790.0,2.85916591]
["bitfinex-derivatives","BTCF0:USTF0",1757771630898,0.03773183,115800.0,115790.0,2.97194895]
["bitfinex-derivatives","BTCF0:USTF0",1757771631410,0.03773183,115800.0,115790.0,3.33274895]
["bitfinex-derivatives","BTCF0:USTF0",1757771632307,0.03773183,115800.0,115790.0,3.56553199]
["bitfinex-derivatives","BTCF0:USTF0",1757771632508,0.03773183,115800.0,115790.0,3.92906695]
["bitfinex-derivatives","BTCF0:USTF0",1757771632806,0.03773183,115800.0,115790.0,4.04184999]
["bitfinex-derivatives","BTCF0:USTF0",1757771633809,0.03773183,115800.0,115790.0,3.81628391]
["bitfinex-derivatives","BTCF0:USTF0",1757771634012,0.03773183,115800.0,115790.0,4.04184999]
["bitfinex-derivatives","BTCF0:USTF0",1757771634507,0.03773183,115800.0,115790.0,3.95553199]
["bitfinex-derivatives","BTCF0:USTF0",1757771634907,0.01339,115800.0,115790.0,4.04184999]
["bitfinex-derivatives","BTCF0:USTF0",1757771641205,0.01598,115810.0,115800.0,0.0863105]
["bitfinex-derivatives","BTCF0:USTF0",1757771641402,0.01598,115810.0,115800.0,1.29545962]
["bitfinex-derivatives","BTCF0:USTF0",1757771641808,0.01598,115810.0,115800.0,1.54545962]
["bitfinex-derivatives","BTCF0:USTF0",1757771642002,0.0058406,115810.0,115800.0,1.54545962]
["bitfinex-derivatives","BTCF0:USTF0",1757771643307,0.0058406,115810.0,115800.0,1.31989354]
["bitfinex-derivatives","BTCF0:USTF0",1757771643516,0.0058406,115810.0,115800.0,1.54545962]
["bitfinex-derivatives","BTCF0:USTF0",1757771644514,0.0058406,115810.0,115800.0,1.54745962]
["bitfinex-derivatives","BTCF0:USTF0",1757771644717,0.0058406,115810.0,115800.0,1.55245962]
["bitfinex-derivatives","BTCF0:USTF0",1757771645413,0.0058406,115810.0,115800.0,2.48001962]
["bitfinex-derivatives","BTCF0:USTF0",1757771645607,0.0058406,115810.0,115800.0,2.47993962]
["bitfinex-derivatives","BTCF0:USTF0",1757771645809,0.0058406,115810.0,115800.0,2.47941962]
["bitfinex-derivatives","BTCF0:USTF0",1757771646306,0.0058406,115810.0,115800.0,1.55245962]
["bitfinex-derivatives","BTCF0:USTF0",1757771646512,0.0058406,115810.0,115800.0,1.2121105]
["bitfinex-derivatives","BTCF0:USTF0",1757771646709,0.0058406,115810.0,115800.0,2.48025962]
["bitfinex-derivatives","BTCF0:USTF0",1757771648513,0.0058406,115810.0,115800.0,2.1419105]
["bitfinex-derivatives","BTCF0:USTF0",1757771648711,0.0058406,115810.0,115800.0,2.48025962]
["bitfinex-derivatives","BTCF0:USTF0",1757771649220,0.0058406,115810.0,115800.0,2.47917962]
["bitfinex-derivatives","BTCF0:USTF0",1757771650316,0.0032506,115810.0,115800.0,2.47917962]
["bitfinex-derivatives","BTCF0:USTF0",1757771652123,0.0032506,115810.0,115800.0,1.55345962]
["bitfinex-derivatives","BTCF0:USTF0",1757771652421,0.0032506,115810.0,115800.0,2.47689962]
["bitfinex-derivatives","BTCF0:USTF0",1757771653122,0.0058406,115810.0,115800.0,2.47689962]
["bitfinex-derivatives","BTCF0:USTF0",1757771654028,0.0058406,115810.0,115800.0,2.1385505]
["bitfinex-derivatives","BTCF0:USTF0",1757771654324,0.0058406,115810.0,115800.0,2.47689962]
["bitfinex-derivatives","BTCF0:USTF0",1757771656720,0.0058406,115810.0,115800.0,2.57689962]
["bitfinex-derivatives","BTCF0:USTF0",1757771657723,0.0058406,115810.0,115800.0,2.32689962]
["bitfinex-derivatives","BTCF0:USTF0",1757771660226,0.1058406,115810.0,115800.0,2.32689962]
["bitfinex-derivatives","BTCF0:USTF0",1757771663631,0.01339,115820.0,115810.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1757771663822,0.01339,115820.0,115810.0,1.42320997]
["bitfinex-derivatives","BTCF0:USTF0",1757771664926,0.01339,115820.0,115810.0,1.49146022]
["bitfinex-derivatives","BTCF0:USTF0",1757771665425,0.01339,115820.0,115810.0,2.29755718]
["bitfinex-derivatives","BTCF0:USTF0",1757771665925,0.01339,115820.0,115810.0,2.30255718]
["bitfinex-derivatives","BTCF0:USTF0",1757771667334,0.01339,115820.0,115810.0,2.0769911]
["bitfinex-derivatives","BTCF0:USTF0",1757771667532,0.01339,115820.0,115810.0,2.30255718]
["bitfinex-derivatives","BTCF0:USTF0",1757771667837,0.01339,115820.0,115810.0,0.9748081]
["bitfinex-derivatives","BTCF0:USTF0",1757771668035,0.01339,115820.0,115810.0,2.11561418]
["bitfinex-derivatives","BTCF0:USTF0",1757771668230,0.01339,115820.0,115810.0,1.9900481]
["bitfinex-derivatives","BTCF0:USTF0",1757771668433,0.01339,115820.0,115810.0,2.21561418]
["bitfinex-derivatives","BTCF0:USTF0",1757771668625,0.01339,115820.0,115810.0,2.11561418]
["bitfinex-derivatives","BTCF0:USTF0",1757771669030,0.01339,115820.0,115810.0,2.21561418]
["bitfinex-derivatives","BTCF0:USTF0",1757771670436,0.01339,115820.0,115810.0,1.30037418]
["bitfinex-derivatives","BTCF0:USTF0",1757771670736,0.01339,115820.0,115810.0,2.21425418]
["bitfinex-derivatives","BTCF0:USTF0",1757771671340,0.01339,115820.0,115810.0,2.11425418]
["bitfinex-derivatives","BTCF0:USTF0",1757771673434,0.01339,115820.0,115810.0,2.21425418]
["bitfinex-derivatives","BTCF0:USTF0",1757771674035,0.01339,115820.0,115810.0,2.32703722]
["bitfinex-derivatives","BTCF0:USTF0",1757771674433,0.01339,115820.0,115810.0,2.41334022]
["bitfinex-derivatives","BTCF0:USTF0",1757771675639,0.01339,115820.0,115810.0,1.41315722]
["bitfinex-derivatives","BTCF0:USTF0",1757771675838,0.01339,115820.0,115810.0,2.32319722]
["bitfinex-derivatives","BTCF0:USTF0",1757771676740,0.01339,115820.0,115810.0,2.21041418]
["bitfinex-derivatives","BTCF0:USTF0",1757771677837,0.01339,115820.0,115810.0,2.32319722]
["bitfinex-derivatives","BTCF0:USTF0",1757771679837,0.42015837,115820.0,115810.0,0.90655785]
["bitfinex-derivatives","BTCF0:USTF0",1757771680143,0.81188336,115820.0,115810.0,0.9198]
["bitfinex-derivatives","BTCF0:USTF0",1757771680535,0.81188336,115820.0,115810.0,1.03258304]
["bitfinex-derivatives","BTCF0:USTF0",1757771681444,0.81188336,115820.0,115810.0,0.9198]
["bitfinex-derivatives","BTCF0:USTF0",1757771681637,0.69910032,115820.0,115810.0,0.9198]
["bitfinex-derivatives","BTCF0:USTF0",1757771681837,0.81188336,115820.0,115810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757771682032,0.81188336,115820.0,115810.0,0.91924]
["bitfinex-derivatives","BTCF0:USTF0",1757771682238,0.78095837,115820.0,115810.0,0.92024]
["bitfinex-derivatives","BTCF0:USTF0",1757771682540,0.66817533,115820.0,115810.0,0.92024]
["bitfinex-derivatives","BTCF0:USTF0",1757771682740,0.78095837,115820.0,115810.0,0.91724]
["bitfinex-derivatives","BTCF0:USTF0",1757771682945,0.78095837,115820.0,115810.0,1.03002304]
["bitfinex-derivatives","BTCF0:USTF0",1757771683447,0.78095837,115820.0,115810.0,0.9172]
["bitfinex-derivatives","BTCF0:USTF0",1757771683936,0.85088002,115820.0,115810.0,0.9172]
["bitfinex-derivatives","BTCF0:USTF0",1757771684333,0.85088002,115820.0,115810.0,1.02998304]
["bitfinex-derivatives","BTCF0:USTF0",1757771685048,0.85088002,115820.0,115810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757771685250,0.96366306,115820.0,115810.0,0.91636]
["bitfinex-derivatives","BTCF0:USTF0",1757771686440,0.85088002,115820.0,115810.0,0.91636]
["bitfinex-derivatives","BTCF0:USTF0",1757771686641,0.96366306,115820.0,115810.0,0.91628]
["bitfinex-derivatives","BTCF0:USTF0",1757771687143,0.73809698,115820.0,115810.0,0.91628]
["bitfinex-derivatives","BTCF0:USTF0",1757771687547,0.85088002,115820.0,115810.0,0.91628]
["bitfinex-derivatives","BTCF0:USTF0",1757771687848,0.85088002,115820.0,115810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757771688045,0.96366306,115820.0,115810.0,0.91596]
["bitfinex-derivatives","BTCF0:USTF0",1757771688246,0.99458805,115820.0,115810.0,0.91596]
["bitfinex-derivatives","BTCF0:USTF0",1757771689344,0.96366306,115820.0,115810.0,0.91656]
["bitfinex-derivatives","BTCF0:USTF0",1757771689549,0.99458805,115820.0,115810.0,0.91656]
["bitfinex-derivatives","BTCF0:USTF0",1757771690449,1.02275663,115820.0,115810.0,0.91656]
["bitfinex-derivatives","BTCF0:USTF0",1757771691446,0.99183164,115820.0,115810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757771691645,1.02275663,115820.0,115810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757771691847,1.02275663,115820.0,115810.0,0.9162]
["bitfinex-derivatives","BTCF0:USTF0",1757771692246,1.02275663,115820.0,115810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757771692448,1.02275663,115820.0,115810.0,0.91592]
["bitfinex-derivatives","BTCF0:USTF0",1757771692951,0.76902197,115820.0,115810.0,0.91592]
["bitfinex-derivatives","BTCF0:USTF0",1757771693644,1.02275663,115820.0,115810.0,0.91592]
["bitfinex-derivatives","BTCF0:USTF0",1757771694340,1.02275663,115820.0,115810.0,0.91564]
["bitfinex-derivatives","BTCF0:USTF0",1757771695046,1.02275663,115820.0,115810.0,0.91456]
["bitfinex-derivatives","BTCF0:USTF0",1757771695944,1.02275663,115820.0,115810.0,0.87956]
["bitfinex-derivatives","BTCF0:USTF0",1757771696249,0.01392,115800.0,115790.0,1.82711644]
["bitfinex-derivatives","BTCF0:USTF0",1757771696549,0.12063355,115800.0,115790.0,2.73755644]
["bitfinex-derivatives","BTCF0:USTF0",1757771696856,0.12063355,115800.0,115790.0,2.5684]
["bitfinex-derivatives","BTCF0:USTF0",1757771697147,0.21375099,115800.0,115790.0,1.65796]
["bitfinex-derivatives","BTCF0:USTF0",1757771697352,0.12917277,115800.0,115790.0,2.65281822]
["bitfinex-derivatives","BTCF0:USTF0",1757771697545,0.12917277,115800.0,115790.0,2.56824]
["bitfinex-derivatives","BTCF0:USTF0",1757771697849,0.04459455,115800.0,115790.0,2.73739644]
["bitfinex-derivatives","BTCF0:USTF0",1757771698154,0.12917277,115800.0,115790.0,2.74239644]
["bitfinex-derivatives","BTCF0:USTF0",1757771698860,0.12917277,115800.0,115790.0,2.74439644]
["bitfinex-derivatives","BTCF0:USTF0",1757771699059,0.10703744,115800.0,115790.0,2.74439644]
["bitfinex-derivatives","BTCF0:USTF0",1757771699349,0.12939243,115800.0,115790.0,2.74439644]
["bitfinex-derivatives","BTCF0:USTF0",1757771699745,0.12939243,115800.0,115790.0,2.57524]
["bitfinex-derivatives","BTCF0:USTF0",1757771699947,0.21397065,115800.0,115790.0,2.65981822]
["bitfinex-derivatives","BTCF0:USTF0",1757771700348,0.12939243,115800.0,115790.0,2.74439644]
["bitfinex-derivatives","BTCF0:USTF0",1757771700640,0.12939243,115800.0,115790.0,2.65981822]
["bitfinex-derivatives","BTCF0:USTF0",1757771700950,0.21397065,115800.0,115790.0,2.57524]
["bitfinex-derivatives","BTCF0:USTF0",1757771701148,0.04481421,115800.0,115790.0,2.65981822]
["bitfinex-derivatives","BTCF0:USTF0",1757771701353,0.29854887,115800.0,115790.0,1.66496]
["bitfinex-derivatives","BTCF0:USTF0",1757771701546,0.65934887,115800.0,115790.0,1.66496]
["bitfinex-derivatives","BTCF0:USTF0",1757771701746,0.67927399,115800.0,115790.0,2.57488]
["bitfinex-derivatives","BTCF0:USTF0",1757771702148,0.42553933,115800.0,115790.0,2.57488]
["bitfinex-derivatives","BTCF0:USTF0",1757771702347,0.67927399,115800.0,115790.0,2.57488]
["bitfinex-derivatives","BTCF0:USTF0",1757771702955,0.59469577,115800.0,115790.0,2.57488]
["bitfinex-derivatives","BTCF0:USTF0",1757771703347,0.42553933,115800.0,115790.0,2.65945822]
["bitfinex-derivatives","BTCF0:USTF0",1757771703649,0.59469577,115800.0,115790.0,2.65945822]
["bitfinex-derivatives","BTCF0:USTF0",1757771704154,0.59469577,115800.0,115790.0,2.65745822]
["bitfinex-derivatives","BTCF0:USTF0",1757771704352,0.62562076,115800.0,115790.0,2.65745822]
["bitfinex-derivatives","BTCF0:USTF0",1757771704547,0.62562076,115800.0,115790.0,2.57288]
["bitfinex-derivatives","BTCF0:USTF0",1757771704857,0.59469577,115800.0,115790.0,2.65745822]
["bitfinex-derivatives","BTCF0:USTF0",1757771705054,0.67927399,115800.0,115790.0,2.65745822]
["bitfinex-derivatives","BTCF0:USTF0",1757771705258,0.71019898,115800.0,115790.0,2.65745822]
["bitfinex-derivatives","BTCF0:USTF0",1757771705448,0.71019898,115800.0,115790.0,1.66296]
["bitfinex-derivatives","BTCF0:USTF0",1757771705655,0.96019898,115800.0,115790.0,2.57184]
["bitfinex-derivatives","BTCF0:USTF0",1757771706051,0.70646432,115800.0,115790.0,2.57184]
["bitfinex-derivatives","BTCF0:USTF0",1757771706256,0.96019898,115800.0,115790.0,2.57184]
["bitfinex-derivatives","BTCF0:USTF0",1757771706561,0.70646432,115800.0,115790.0,2.57184]
["bitfinex-derivatives","BTCF0:USTF0",1757771706856,0.96019898,115800.0,115790.0,2.57184]
["bitfinex-derivatives","BTCF0:USTF0",1757771707357,1.00758646,115800.0,115790.0,2.56884]
["bitfinex-derivatives","BTCF0:USTF0",1757771707950,0.7538518,115800.0,115790.0,2.65341822]
["bitfinex-derivatives","BTCF0:USTF0",1757771708346,0.89308325,115800.0,115790.0,2.65141822]
["bitfinex-derivatives","BTCF0:USTF0",1757771708554,0.89308325,115800.0,115790.0,2.56684]
["bitfinex-derivatives","BTCF0:USTF0",1757771708754,0.89308325,115800.0,115790.0,2.65141822]
["bitfinex-derivatives","BTCF0:USTF0",1757771709358,0.89308325,115800.0,115790.0,2.65045822]
["bitfinex-derivatives","BTCF0:USTF0",1757771711558,0.89308325,115800.0,115790.0,2.56588]
["bitfinex-derivatives","BTCF0:USTF0",1757771711753,0.97766147,115800.0,115790.0,2.65045822]
["bitfinex-derivatives","BTCF0:USTF0",1757771712259,0.72392681,115800.0,115790.0,2.65045822]
["bitfinex-derivatives","BTCF0:USTF0",1757771712559,0.89308325,115800.0,115790.0,2.65045822]
["bitfinex-derivatives","BTCF0:USTF0",1757771712858,0.08912527,115800.0,115790.0,2.65045822]
["bitfinex-derivatives","BTCF0:USTF0",1757771713165,0.13551275,115800.0,115790.0,2.81588]
["bitfinex-derivatives","BTCF0:USTF0",1757771713358,0.08912527,115800.0,115790.0,3.06961466]
["bitfinex-derivatives","BTCF0:USTF0",1757771714763,0.08912527,115800.0,115790.0,3.43041466]
["bitfinex-derivatives","BTCF0:USTF0",1757771715064,0.08812527,115800.0,115790.0,3.43041466]
["bitfinex-derivatives","BTCF0:USTF0",1757771715559,0.08812527,115800.0,115790.0,3.17668]
["bitfinex-derivatives","BTCF0:USTF0",1757771715764,0.08812527,115800.0,115790.0,3.43041466]
["bitfinex-derivatives","BTCF0:USTF0",1757771716562,0.08712527,115800.0,115790.0,3.43041466]
["bitfinex-derivatives","BTCF0:USTF0",1757771717967,0.05620011,115800.0,115790.0,3.29668]
["bitfinex-derivatives","BTCF0:USTF0",1757771718159,0.05620011,115800.0,115790.0,3.55041466]
["bitfinex-derivatives","BTCF0:USTF0",1757771718463,0.05620011,115800.0,115790.0,4.05041466]
["bitfinex-derivatives","BTCF0:USTF0",1757771718963,0.03627499,115800.0,115790.0,4.05041466]
["bitfinex-derivatives","BTCF0:USTF0",1757771719756,0.03627499,115800.0,115790.0,4.14521759]
["bitfinex-derivatives","BTCF0:USTF0",1757771719960,0.03627499,115800.0,115790.0,4.05890069]
["bitfinex-derivatives","BTCF0:USTF0",1757771720663,0.03627499,115800.0,115790.0,2.89724603]
["bitfinex-derivatives","BTCF0:USTF0",1757771720955,0.03627499,115800.0,115790.0,4.04689466]
["bitfinex-derivatives","BTCF0:USTF0",1757771721156,0.03627499,115800.0,115790.0,4.11659286]
["bitfinex-derivatives","BTCF0:USTF0",1757771721464,0.03627499,115800.0,115790.0,4.11707286]
["bitfinex-derivatives","BTCF0:USTF0",1757771722265,0.02235499,115800.0,115790.0,4.11707286]
["bitfinex-derivatives","BTCF0:USTF0",1757771722562,0.03627499,115810.0,115790.0,4.11707286]
["bitfinex-derivatives","BTCF0:USTF0",1757771722763,0.03627499,115810.0,115800.0,0.61453466]
["bitfinex-derivatives","BTCF0:USTF0",1757771722963,0.03627499,115810.0,115800.0,1.18453466]
["bitfinex-derivatives","BTCF0:USTF0",1757771723165,0.03627499,115810.0,115800.0,2.08745466]
["bitfinex-derivatives","BTCF0:USTF0",1757771724470,0.03627499,115810.0,115800.0,0.9308]
["bitfinex-derivatives","BTCF0:USTF0",1757771724665,0.03627499,115810.0,115800.0,2.08693466]
["bitfinex-derivatives","BTCF0:USTF0",1757771724870,0.03627499,115810.0,115800.0,2.08629466]
["bitfinex-derivatives","BTCF0:USTF0",1757771725465,0.03627499,115810.0,115800.0,1.83256]
["bitfinex-derivatives","BTCF0:USTF0",1757771725667,0.05745499,115810.0,115800.0,2.08689466]
["bitfinex-derivatives","BTCF0:USTF0",1757771725965,0.05745499,115810.0,115800.0,1.78689466]
["bitfinex-derivatives","BTCF0:USTF0",1757771726361,0.03627499,115810.0,115800.0,1.78689466]
["bitfinex-derivatives","BTCF0:USTF0",1757771726668,0.03627499,115810.0,115800.0,2.10689466]
["bitfinex-derivatives","BTCF0:USTF0",1757771727262,0.03627499,115810.0,115800.0,2.10789466]
["bitfinex-derivatives","BTCF0:USTF0",1757771729153,0.03627499,115810.0,115800.0,2.12541505]
["bitfinex-derivatives","BTCF0:USTF0",1757771730168,0.03627499,115810.0,115800.0,1.87168039]
["bitfinex-derivatives","BTCF0:USTF0",1757771730661,0.03627499,115810.0,115800.0,2.12541505]
["bitfinex-derivatives","BTCF0:USTF0",1757771734070,0.03627499,115810.0,115800.0,1.87168039]
["bitfinex-derivatives","BTCF0:USTF0",1757771734272,0.03627499,115810.0,115800.0,2.12541505]
["bitfinex-derivatives","BTCF0:USTF0",1757771735478,0.03627499,115810.0,115800.0,1.87168039]
["bitfinex-derivatives","BTCF0:USTF0",1757771735663,0.03627499,115810.0,115800.0,2.12541505]
["bitfinex-derivatives","BTCF0:USTF0",1757771738574,0.01392,115810.0,115800.0,2.12541505]
["bitfinex-derivatives","BTCF0:USTF0",1757771738877,0.01392,115810.0,115800.0,1.87168039]
["bitfinex-derivatives","BTCF0:USTF0",1757771739176,0.036435,115810.0,115800.0,2.12541505]
["bitfinex-derivatives","BTCF0:USTF0",1757771739371,0.01392,115810.0,115800.0,2.12541505]
["bitfinex-derivatives","BTCF0:USTF0",1757771739766,0.01598,115820.0,115800.0,2.21172465]
["bitfinex-derivatives","BTCF0:USTF0",1757771739968,0.01598,115820.0,115810.0,0.61453466]
["bitfinex-derivatives","BTCF0:USTF0",1757771740173,0.01598,115820.0,115810.0,1.17453466]
["bitfinex-derivatives","BTCF0:USTF0",1757771740582,0.03849822,115820.0,115810.0,1.17453466]
["bitfinex-derivatives","BTCF0:USTF0",1757771742070,0.01598,115820.0,115810.0,1.17453466]
["bitfinex-derivatives","BTCF0:USTF0",1757771742882,0.01598,115820.0,115810.0,1.51183686]
["bitfinex-derivatives","BTCF0:USTF0",1757771743080,0.00259,115820.0,115810.0,1.51183686]
["bitfinex-derivatives","BTCF0:USTF0",1757771744075,0.01325,115840.0,115820.0,0.0862946]
["bitfinex-derivatives","BTCF0:USTF0",1757771744273,0.01325,115840.0,115830.0,1.50605466]
["bitfinex-derivatives","BTCF0:USTF0",1757771744475,0.03577697,115840.0,115830.0,2.11605466]
["bitfinex-derivatives","BTCF0:USTF0",1757771744770,0.03577935,115840.0,115830.0,2.11605466]
["bitfinex-derivatives","BTCF0:USTF0",1757771745175,0.03677935,115840.0,115830.0,2.11605466]
["bitfinex-derivatives","BTCF0:USTF0",1757771745578,0.01525,115840.0,115830.0,2.11605466]
["bitfinex-derivatives","BTCF0:USTF0",1757771745982,0.01425,115840.0,115830.0,2.11605466]
["bitfinex-derivatives","BTCF0:USTF0",1757771746283,0.01525,115840.0,115830.0,2.11605466]
["bitfinex-derivatives","BTCF0:USTF0",1757771747982,0.01525,115840.0,115830.0,2.47685466]
["bitfinex-derivatives","BTCF0:USTF0",1757771748682,0.01525,115840.0,115830.0,2.47517466]
["bitfinex-derivatives","BTCF0:USTF0",1757771749085,0.01525,115840.0,115830.0,1.58533466]
["bitfinex-derivatives","BTCF0:USTF0",1757771749287,0.01525,115840.0,115830.0,2.47489466]
["bitfinex-derivatives","BTCF0:USTF0",1757771749485,0.03775699,115840.0,115830.0,2.47489466]
["bitfinex-derivatives","BTCF0:USTF0",1757771750385,0.03775699,115840.0,115830.0,2.4464646]
["bitfinex-derivatives","BTCF0:USTF0",1757771751782,0.03775699,115840.0,115830.0,2.21968]
["bitfinex-derivatives","BTCF0:USTF0",1757771751984,0.03775699,115840.0,115830.0,2.4449846]
["bitfinex-derivatives","BTCF0:USTF0",1757771752488,0.03775699,115840.0,115830.0,1.8346646]
["bitfinex-derivatives","BTCF0:USTF0",1757771752684,0.06009699,115840.0,115830.0,0.9042523]
["bitfinex-derivatives","BTCF0:USTF0",1757771752988,0.06009699,115840.0,115830.0,1.7919323]
["bitfinex-derivatives","BTCF0:USTF0",1757771753187,0.06009699,115840.0,115830.0,0.9042523]
["bitfinex-derivatives","BTCF0:USTF0",1757771753395,0.06009699,115840.0,115830.0,0.7916]
["bitfinex-derivatives","BTCF0:USTF0",1757771753583,0.06009699,115840.0,115830.0,1.24832]
["bitfinex-derivatives","BTCF0:USTF0",1757771753781,0.31009699,115840.0,115830.0,1.3609723]
["bitfinex-derivatives","BTCF0:USTF0",1757771755182,0.31009699,115840.0,115830.0,0.4734523]
["bitfinex-derivatives","BTCF0:USTF0",1757771755387,0.31009699,115840.0,115830.0,1.3615723]
["bitfinex-derivatives","BTCF0:USTF0",1757771755691,0.31009699,115840.0,115830.0,0.4734523]
["bitfinex-derivatives","BTCF0:USTF0",1757771755882,0.31009699,115840.0,115830.0,1.2488]
["bitfinex-derivatives","BTCF0:USTF0",1757771756090,0.42274929,115840.0,115830.0,1.24876]
["bitfinex-derivatives","BTCF0:USTF0",1757771756481,0.31009699,115840.0,115830.0,1.24876]
["bitfinex-derivatives","BTCF0:USTF0",1757771756682,0.42274929,115840.0,115830.0,1.24876]
["bitfinex-derivatives","BTCF0:USTF0",1757771756885,0.31009699,115840.0,115830.0,1.24876]
["bitfinex-derivatives","BTCF0:USTF0",1757771757082,0.31009699,115840.0,115830.0,1.3614123]
["bitfinex-derivatives","BTCF0:USTF0",1757771757290,0.42274929,115840.0,115830.0,1.3614123]
["bitfinex-derivatives","BTCF0:USTF0",1757771757486,0.31009699,115840.0,115830.0,1.3614123]
["bitfinex-derivatives","BTCF0:USTF0",1757771760091,0.31009699,115840.0,115830.0,1.24876]
["bitfinex-derivatives","BTCF0:USTF0",1757771760284,0.31009699,115840.0,115830.0,1.3614123]
["bitfinex-derivatives","BTCF0:USTF0",1757771761396,0.31009699,115840.0,115830.0,1.24876]
["bitfinex-derivatives","BTCF0:USTF0",1757771761599,0.31009699,115840.0,115830.0,1.3614123]
["bitfinex-derivatives","BTCF0:USTF0",1757771761997,0.06009699,115840.0,115830.0,1.3614123]
["bitfinex-derivatives","BTCF0:USTF0",1757771765687,0.06009699,115840.0,115830.0,1.24876]
["bitfinex-derivatives","BTCF0:USTF0",1757771765893,0.06009699,115840.0,115830.0,1.3614123]
["bitfinex-derivatives","BTCF0:USTF0",1757771766196,0.06009699,115840.0,115830.0,1.4740646]
["bitfinex-derivatives","BTCF0:USTF0",1757771766382,0.06009699,115840.0,115830.0,1.3614123]
["bitfinex-derivatives","BTCF0:USTF0",1757771767094,0.06009699,115840.0,115830.0,1.24876]
["bitfinex-derivatives","BTCF0:USTF0",1757771767295,0.06009699,115840.0,115830.0,1.3614123]
["bitfinex-derivatives","BTCF0:USTF0",1757771767892,0.06009699,115840.0,115830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757771768400,0.03522,115830.0,115820.0,0.01714064]
["bitfinex-derivatives","BTCF0:USTF0",1757771768694,0.20130445,115830.0,115820.0,0.90494064]
["bitfinex-derivatives","BTCF0:USTF0",1757771769094,0.44945215,115830.0,115820.0,0.90494064]
["bitfinex-derivatives","BTCF0:USTF0",1757771769294,0.81210445,115830.0,115800.0,0.37832039]
["bitfinex-derivatives","BTCF0:USTF0",1757771769505,0.03522,115810.0,115800.0,0.57097269]
["bitfinex-derivatives","BTCF0:USTF0",1757771769800,0.05772699,115810.0,115800.0,1.45909269]
["bitfinex-derivatives","BTCF0:USTF0",1757771770092,0.05772699,115810.0,115800.0,1.34644039]
["bitfinex-derivatives","BTCF0:USTF0",1757771770492,0.05772699,115810.0,115800.0,1.57174499]
["bitfinex-derivatives","BTCF0:USTF0",1757771771291,0.05772699,115810.0,115800.0,1.34944039]
["bitfinex-derivatives","BTCF0:USTF0",1757771771694,0.05772699,115810.0,115800.0,1.57674499]
["bitfinex-derivatives","BTCF0:USTF0",1757771771998,0.03620699,115810.0,115800.0,1.82674499]
["bitfinex-derivatives","BTCF0:USTF0",1757771772295,0.03620699,115810.0,115800.0,1.60144039]
["bitfinex-derivatives","BTCF0:USTF0",1757771772497,0.03624774,115810.0,115800.0,1.82674499]
["bitfinex-derivatives","BTCF0:USTF0",1757771773495,0.03624774,115810.0,115800.0,1.60144039]
["bitfinex-derivatives","BTCF0:USTF0",1757771773697,0.03624774,115810.0,115800.0,1.82674499]
["bitfinex-derivatives","BTCF0:USTF0",1757771777293,0.0137,115810.0,115800.0,1.82674499]
["bitfinex-derivatives","BTCF0:USTF0",1757771777805,0.0137,115810.0,115800.0,1.88674499]
["bitfinex-derivatives","BTCF0:USTF0",1757771778602,0.0137,115810.0,115800.0,1.88474499]
["bitfinex-derivatives","BTCF0:USTF0",1757771779307,0.0137,115810.0,115800.0,1.76474499]
["bitfinex-derivatives","BTCF0:USTF0",1757771780610,0.0137,115810.0,115800.0,1.76174499]
["bitfinex-derivatives","BTCF0:USTF0",1757771781206,0.03522,115810.0,115800.0,0.64832039]
["bitfinex-derivatives","BTCF0:USTF0",1757771781605,0.0577514,115810.0,115800.0,0.51097269]
["bitfinex-derivatives","BTCF0:USTF0",1757771781805,0.0577514,115810.0,115800.0,1.37637269]
["bitfinex-derivatives","BTCF0:USTF0",1757771782004,0.06648178,115810.0,115800.0,0.49097269]
["bitfinex-derivatives","BTCF0:USTF0",1757771782200,0.17913532,115810.0,115800.0,1.26392039]
["bitfinex-derivatives","BTCF0:USTF0",1757771782812,0.17040494,115810.0,115800.0,1.26392039]
["bitfinex-derivatives","BTCF0:USTF0",1757771783113,0.05775264,115810.0,115800.0,1.37657269]
["bitfinex-derivatives","BTCF0:USTF0",1757771784912,0.05775264,115810.0,115800.0,1.26392039]
["bitfinex-derivatives","BTCF0:USTF0",1757771785107,0.05775264,115810.0,115800.0,1.48922499]
["bitfinex-derivatives","BTCF0:USTF0",1757771785907,0.03623264,115810.0,115800.0,1.75922499]
["bitfinex-derivatives","BTCF0:USTF0",1757771786210,0.03623264,115810.0,115800.0,2.32922499]
["bitfinex-derivatives","BTCF0:USTF0",1757771789410,0.03623264,115810.0,115800.0,2.44187729]
["bitfinex-derivatives","BTCF0:USTF0",1757771789607,0.0137,115810.0,115800.0,2.44187729]
["bitfinex-derivatives","BTCF0:USTF0",1757771789810,0.0137,115810.0,115800.0,2.52818669]
["bitfinex-derivatives","BTCF0:USTF0",1757771790012,0.0137,115820.0,115800.0,2.52818669]
["bitfinex-derivatives","BTCF0:USTF0",1757771790315,0.03624719,115820.0,115810.0,0.5861046]
["bitfinex-derivatives","BTCF0:USTF0",1757771790516,0.03624719,115820.0,115810.0,1.1661046]
["bitfinex-derivatives","BTCF0:USTF0",1757771791112,0.03724719,115820.0,115810.0,0.9408]
["bitfinex-derivatives","BTCF0:USTF0",1757771791312,0.03824719,115820.0,115810.0,1.1661046]
["bitfinex-derivatives","BTCF0:USTF0",1757771791513,0.03824719,115820.0,115810.0,0.9408]
["bitfinex-derivatives","BTCF0:USTF0",1757771791914,0.03824719,115820.0,115810.0,1.1661046]
["bitfinex-derivatives","BTCF0:USTF0",1757771792709,0.05926719,115820.0,115810.0,1.24412]
["bitfinex-derivatives","BTCF0:USTF0",1757771792911,0.05926719,115820.0,115810.0,1.3566123]
["bitfinex-derivatives","BTCF0:USTF0",1757771793102,0.05926719,115820.0,115810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757771793304,0.42191949,115820.0,115810.0,0.884]
["bitfinex-derivatives","BTCF0:USTF0",1757771793509,0.42091949,115820.0,115810.0,0.9966523]
["bitfinex-derivatives","BTCF0:USTF0",1757771793708,0.30926719,115820.0,115810.0,0.9966523]
["bitfinex-derivatives","BTCF0:USTF0",1757771799016,0.30926719,115820.0,115810.0,0.884]
["bitfinex-derivatives","BTCF0:USTF0",1757771799206,0.30926719,115820.0,115810.0,0.9966523]
["bitfinex-derivatives","BTCF0:USTF0",1757771799406,0.05926719,115820.0,115810.0,0.9966523]
["bitfinex-derivatives","BTCF0:USTF0",1757771800310,0.05926719,115820.0,115810.0,0.884]
["bitfinex-derivatives","BTCF0:USTF0",1757771800511,0.17191949,115820.0,115810.0,0.9966523]
["bitfinex-derivatives","BTCF0:USTF0",1757771800708,0.17191949,115820.0,115810.0,0.884]
["bitfinex-derivatives","BTCF0:USTF0",1757771800914,0.17198379,115820.0,115810.0,0.9966523]
["bitfinex-derivatives","BTCF0:USTF0",1757771801313,0.03433,115810.0,115800.0,0.37832039]
["bitfinex-derivatives","BTCF0:USTF0",1757771801614,0.05694149,115810.0,115800.0,1.37489269]
["bitfinex-derivatives","BTCF0:USTF0",1757771802412,0.05694149,115810.0,115800.0,1.48754499]
["bitfinex-derivatives","BTCF0:USTF0",1757771803017,0.05694149,115810.0,115800.0,1.26224039]
["bitfinex-derivatives","BTCF0:USTF0",1757771803215,0.05694149,115810.0,115800.0,1.48754499]
["bitfinex-derivatives","BTCF0:USTF0",1757771803724,0.05694149,115810.0,115800.0,1.26224039]
["bitfinex-derivatives","BTCF0:USTF0",1757771804018,0.05694149,115810.0,115800.0,1.48754499]
["bitfinex-derivatives","BTCF0:USTF0",1757771806415,0.16959379,115810.0,115800.0,0.37832039]
["bitfinex-derivatives","BTCF0:USTF0",1757771806615,0.01331,115800.0,115790.0,2.1314123]
["bitfinex-derivatives","BTCF0:USTF0",1757771806816,0.01331,115800.0,115790.0,3.0828923]
["bitfinex-derivatives","BTCF0:USTF0",1757771807023,0.03592149,115800.0,115790.0,3.0828923]
["bitfinex-derivatives","BTCF0:USTF0",1757771807816,0.03592149,115800.0,115790.0,3.0838923]
["bitfinex-derivatives","BTCF0:USTF0",1757771808016,0.03592149,115800.0,115790.0,3.0848923]
["bitfinex-derivatives","BTCF0:USTF0",1757771809317,0.03592149,115800.0,115790.0,2.97224]
["bitfinex-derivatives","BTCF0:USTF0",1757771809513,0.03592149,115800.0,115790.0,3.0848923]
["bitfinex-derivatives","BTCF0:USTF0",1757771810926,0.03592149,115800.0,115790.0,2.97224]
["bitfinex-derivatives","BTCF0:USTF0",1757771811119,0.03592149,115800.0,115790.0,3.0848923]
["bitfinex-derivatives","BTCF0:USTF0",1757771812428,0.12049222,115800.0,115790.0,3.14138146]
["bitfinex-derivatives","BTCF0:USTF0",1757771812622,0.03592149,115800.0,115790.0,3.14138146]
["bitfinex-derivatives","BTCF0:USTF0",1757771812822,0.12049222,115800.0,115790.0,3.14138146]
["bitfinex-derivatives","BTCF0:USTF0",1757771813325,0.12049222,115800.0,115790.0,2.97224]
["bitfinex-derivatives","BTCF0:USTF0",1757771813627,0.03592149,115800.0,115790.0,3.14138146]
["bitfinex-derivatives","BTCF0:USTF0",1757771813829,0.12049222,115800.0,115790.0,3.14138146]
["bitfinex-derivatives","BTCF0:USTF0",1757771814029,0.03592149,115800.0,115790.0,3.14138146]
["bitfinex-derivatives","BTCF0:USTF0",1757771814225,0.12049222,115800.0,115790.0,3.14138146]
["bitfinex-derivatives","BTCF0:USTF0",1757771814924,0.12049222,115800.0,115790.0,2.97224]
["bitfinex-derivatives","BTCF0:USTF0",1757771815228,0.03592149,115800.0,115790.0,3.14138146]
["bitfinex-derivatives","BTCF0:USTF0",1757771815527,0.03851149,115800.0,115790.0,3.14138146]
["bitfinex-derivatives","BTCF0:USTF0",1757771815723,0.12308222,115800.0,115790.0,3.14138146]
["bitfinex-derivatives","BTCF0:USTF0",1757771815924,0.12308222,115800.0,115790.0,2.97224]
["bitfinex-derivatives","BTCF0:USTF0",1757771816130,0.12308222,115800.0,115790.0,3.14138146]
["bitfinex-derivatives","BTCF0:USTF0",1757771817038,0.03851149,115800.0,115790.0,3.14138146]
["bitfinex-derivatives","BTCF0:USTF0",1757771817241,0.12308222,115800.0,115790.0,3.14138146]
["bitfinex-derivatives","BTCF0:USTF0",1757771819027,0.03851149,115800.0,115790.0,3.14138146]
["bitfinex-derivatives","BTCF0:USTF0",1757771820632,0.03851149,115800.0,115790.0,3.22595219]
["bitfinex-derivatives","BTCF0:USTF0",1757771821133,0.03851149,115800.0,115790.0,2.97224]
["bitfinex-derivatives","BTCF0:USTF0",1757771821537,0.12308222,115800.0,115790.0,3.14138146]
["bitfinex-derivatives","BTCF0:USTF0",1757771822027,0.03851149,115800.0,115790.0,2.25990146]
["bitfinex-derivatives","BTCF0:USTF0",1757771822234,0.12308222,115800.0,115790.0,3.13758146]
["bitfinex-derivatives","BTCF0:USTF0",1757771822436,0.03851149,115800.0,115790.0,3.13758146]
["bitfinex-derivatives","BTCF0:USTF0",1757771822626,0.12308222,115800.0,115790.0,3.13758146]
["bitfinex-derivatives","BTCF0:USTF0",1757771822927,0.03851149,115800.0,115790.0,2.96844]
["bitfinex-derivatives","BTCF0:USTF0",1757771823132,0.12308222,115800.0,115790.0,2.96844]
["bitfinex-derivatives","BTCF0:USTF0",1757771823336,0.12308222,115800.0,115790.0,3.13758146]
["bitfinex-derivatives","BTCF0:USTF0",1757771823531,0.12049222,115800.0,115790.0,3.13758146]
["bitfinex-derivatives","BTCF0:USTF0",1757771823931,0.03592149,115800.0,115790.0,3.13758146]
["bitfinex-derivatives","BTCF0:USTF0",1757771824235,0.03592149,115800.0,115790.0,3.22215219]
["bitfinex-derivatives","BTCF0:USTF0",1757771826543,0.03851149,115800.0,115790.0,3.22215219]
["bitfinex-derivatives","BTCF0:USTF0",1757771826737,0.12308222,115800.0,115790.0,3.13758146]
["bitfinex-derivatives","BTCF0:USTF0",1757771826933,0.03851149,115800.0,115790.0,3.22215219]
["bitfinex-derivatives","BTCF0:USTF0",1757771827840,0.0159,115800.0,115790.0,2.96844]
["bitfinex-derivatives","BTCF0:USTF0",1757771828036,0.03848819,115800.0,115790.0,3.22215219]
["bitfinex-derivatives","BTCF0:USTF0",1757771828740,0.0159,115800.0,115790.0,3.66215219]
["bitfinex-derivatives","BTCF0:USTF0",1757771829941,0.0159,115800.0,115790.0,3.40844]
["bitfinex-derivatives","BTCF0:USTF0",1757771830142,0.0159,115800.0,115790.0,3.66215219]
["bitfinex-derivatives","BTCF0:USTF0",1757771831240,0.0159,115800.0,115790.0,2.78447219]
["bitfinex-derivatives","BTCF0:USTF0",1757771831441,0.03850529,115800.0,115790.0,3.37211219]
["bitfinex-derivatives","BTCF0:USTF0",1757771833441,0.03850529,115800.0,115790.0,4.02211219]
["bitfinex-derivatives","BTCF0:USTF0",1757771833745,0.02519529,115800.0,115790.0,4.02211219]
["bitfinex-derivatives","BTCF0:USTF0",1757771834345,0.0137,115820.0,115790.0,4.02211219]
["bitfinex-derivatives","BTCF0:USTF0",1757771834543,0.0137,115820.0,115810.0,0.61451219]
["bitfinex-derivatives","BTCF0:USTF0",1757771834745,0.05866447,115820.0,115810.0,1.49211219]
["bitfinex-derivatives","BTCF0:USTF0",1757771834945,0.05866447,115820.0,115810.0,0.52994146]
["bitfinex-derivatives","BTCF0:USTF0",1757771835140,0.1432352,115820.0,115810.0,0.8776]
["bitfinex-derivatives","BTCF0:USTF0",1757771835343,0.1432352,115820.0,115810.0,1.40754146]
["bitfinex-derivatives","BTCF0:USTF0",1757771835644,0.1452352,115820.0,115810.0,1.40754146]
["bitfinex-derivatives","BTCF0:USTF0",1757771835839,0.06066447,115820.0,115810.0,1.40754146]
["bitfinex-derivatives","BTCF0:USTF0",1757771836039,0.1442352,115820.0,115810.0,1.40754146]
["bitfinex-derivatives","BTCF0:USTF0",1757771836235,0.1472352,115820.0,115810.0,1.40754146]
["bitfinex-derivatives","BTCF0:USTF0",1757771836839,0.06266447,115820.0,115810.0,1.40754146]
["bitfinex-derivatives","BTCF0:USTF0",1757771837055,0.1472352,115820.0,115810.0,1.40754146]
["bitfinex-derivatives","BTCF0:USTF0",1757771837447,0.06166447,115820.0,115810.0,1.40754146]
["bitfinex-derivatives","BTCF0:USTF0",1757771837746,0.1482352,115820.0,115810.0,1.40750146]
["bitfinex-derivatives","BTCF0:USTF0",1757771838444,0.06366447,115820.0,115810.0,1.40750146]
["bitfinex-derivatives","BTCF0:USTF0",1757771838634,0.1482352,115820.0,115810.0,1.40750146]
["bitfinex-derivatives","BTCF0:USTF0",1757771838839,0.06366447,115820.0,115810.0,1.23836]
["bitfinex-derivatives","BTCF0:USTF0",1757771839146,0.1482352,115820.0,115810.0,1.40750146]
["bitfinex-derivatives","BTCF0:USTF0",1757771839550,0.06366447,115820.0,115810.0,1.40750146]
["bitfinex-derivatives","BTCF0:USTF0",1757771839843,0.1482352,115820.0,115810.0,1.40750146]
["bitfinex-derivatives","BTCF0:USTF0",1757771840048,0.0641208,115820.0,115810.0,1.40750146]
["bitfinex-derivatives","BTCF0:USTF0",1757771840247,0.0641208,115820.0,115810.0,1.23836]
["bitfinex-derivatives","BTCF0:USTF0",1757771840548,0.0641208,115820.0,115810.0,1.40750146]
["bitfinex-derivatives","BTCF0:USTF0",1757771840749,0.14869153,115820.0,115810.0,1.40750146]
["bitfinex-derivatives","BTCF0:USTF0",1757771842948,0.0417708,115820.0,115810.0,1.49207219]
["bitfinex-derivatives","BTCF0:USTF0",1757771843851,0.0417708,115820.0,115810.0,1.61207219]
["bitfinex-derivatives","BTCF0:USTF0",1757771844951,0.0417708,115820.0,115810.0,1.23836]
["bitfinex-derivatives","BTCF0:USTF0",1757771845147,0.0417708,115820.0,115810.0,1.49207219]
["bitfinex-derivatives","BTCF0:USTF0",1757771845753,0.0417708,115820.0,115810.0,1.34836]
["bitfinex-derivatives","BTCF0:USTF0",1757771845947,0.0417708,115820.0,115810.0,1.60207219]
["bitfinex-derivatives","BTCF0:USTF0",1757771846452,0.0417708,115820.0,115810.0,2.00207219]
["bitfinex-derivatives","BTCF0:USTF0",1757771847049,0.0417708,115820.0,115810.0,1.74836]
["bitfinex-derivatives","BTCF0:USTF0",1757771847253,0.0417708,115820.0,115810.0,2.00207219]
["bitfinex-derivatives","BTCF0:USTF0",1757771847755,0.0417708,115820.0,115810.0,1.74836]
["bitfinex-derivatives","BTCF0:USTF0",1757771847955,0.0417708,115820.0,115810.0,2.00207219]
["bitfinex-derivatives","BTCF0:USTF0",1757771848640,0.0417708,115820.0,115810.0,2.07118534]
["bitfinex-derivatives","BTCF0:USTF0",1757771849044,0.0417708,115820.0,115810.0,1.19362534]
["bitfinex-derivatives","BTCF0:USTF0",1757771849250,0.0417708,115820.0,115810.0,2.07086534]
["bitfinex-derivatives","BTCF0:USTF0",1757771850554,0.0280708,115820.0,115810.0,2.07086534]
["bitfinex-derivatives","BTCF0:USTF0",1757771852857,0.005,115820.0,115810.0,2.07086534]
["bitfinex-derivatives","BTCF0:USTF0",1757771854050,0.005,115820.0,115810.0,2.32086534]
["bitfinex-derivatives","BTCF0:USTF0",1757771855648,0.005,115820.0,115810.0,2.32062534]
["bitfinex-derivatives","BTCF0:USTF0",1757771857460,0.005,115820.0,115810.0,1.44362534]
["bitfinex-derivatives","BTCF0:USTF0",1757771857658,0.005,115820.0,115810.0,2.32054534]
["bitfinex-derivatives","BTCF0:USTF0",1757771859258,0.005,115820.0,115810.0,2.07054534]
["bitfinex-derivatives","BTCF0:USTF0",1757771859458,0.005,115820.0,115810.0,1.19362534]
["bitfinex-derivatives","BTCF0:USTF0",1757771859656,0.005,115820.0,115810.0,2.07050534]
["bitfinex-derivatives","BTCF0:USTF0",1757771860660,0.005,115820.0,115810.0,1.19362534]
["bitfinex-derivatives","BTCF0:USTF0",1757771860855,0.005,115820.0,115810.0,2.07038534]
["bitfinex-derivatives","BTCF0:USTF0",1757771863063,0.005,115820.0,115810.0,2.07030534]
["bitfinex-derivatives","BTCF0:USTF0",1757771863365,0.005,115820.0,115810.0,2.07026534]
["bitfinex-derivatives","BTCF0:USTF0",1757771863866,0.005,115820.0,115810.0,1.19362534]
["bitfinex-derivatives","BTCF0:USTF0",1757771864066,0.005,115820.0,115810.0,2.07022534]
["bitfinex-derivatives","BTCF0:USTF0",1757771868665,0.005,115820.0,115810.0,1.19362534]
["bitfinex-derivatives","BTCF0:USTF0",1757771868857,0.005,115820.0,115810.0,2.07002534]
["bitfinex-derivatives","BTCF0:USTF0",1757771872862,0.005,115820.0,115810.0,1.81631315]
["bitfinex-derivatives","BTCF0:USTF0",1757771873166,0.005,115820.0,115810.0,2.07002534]
["bitfinex-derivatives","BTCF0:USTF0",1757771874574,0.005,115820.0,115810.0,2.04166971]
["bitfinex-derivatives","BTCF0:USTF0",1757771874866,0.005,115820.0,115810.0,3.69942971]
["bitfinex-derivatives","BTCF0:USTF0",1757771875875,0.01844,115820.0,115810.0,3.69942971]
["bitfinex-derivatives","BTCF0:USTF0",1757771881468,0.04246774,115820.0,115810.0,2.82302971]
["bitfinex-derivatives","BTCF0:USTF0",1757771881669,0.04246774,115820.0,115810.0,3.69874971]
["bitfinex-derivatives","BTCF0:USTF0",1757771887283,0.01844,115820.0,115810.0,3.69874971]
["bitfinex-derivatives","BTCF0:USTF0",1757771889690,0.005,115820.0,115810.0,3.69874971]
["bitfinex-derivatives","BTCF0:USTF0",1757771892891,0.0291053,115820.0,115810.0,3.69874971]
["bitfinex-derivatives","BTCF0:USTF0",1757771897092,0.0291053,115820.0,115810.0,3.81142799]
["bitfinex-derivatives","BTCF0:USTF0",1757771897293,0.01603,115830.0,115810.0,3.81142799]
["bitfinex-derivatives","BTCF0:USTF0",1757771897493,0.01603,115830.0,115820.0,0.69883484]
["bitfinex-derivatives","BTCF0:USTF0",1757771897688,0.01603,115830.0,115820.0,1.30883484]
["bitfinex-derivatives","BTCF0:USTF0",1757771898797,0.01803,115830.0,115820.0,1.30883484]
["bitfinex-derivatives","BTCF0:USTF0",1757771898997,0.01903,115830.0,115820.0,1.30883484]
["bitfinex-derivatives","BTCF0:USTF0",1757771899997,0.01903,115830.0,115820.0,1.39512584]
["bitfinex-derivatives","BTCF0:USTF0",1757771901804,0.01903,115830.0,115820.0,1.30883484]
["bitfinex-derivatives","BTCF0:USTF0",1757771902505,0.01903,115830.0,115820.0,2.18295484]
["bitfinex-derivatives","BTCF0:USTF0",1757771903503,0.00559,115830.0,115820.0,2.26924584]
["bitfinex-derivatives","BTCF0:USTF0",1757771903701,0.01267,115840.0,115820.0,2.26924584]
["bitfinex-derivatives","BTCF0:USTF0",1757771903997,0.01267,115840.0,115820.0,1.570411]
["bitfinex-derivatives","BTCF0:USTF0",1757771904206,0.01267,115840.0,115830.0,0.94695656]
["bitfinex-derivatives","BTCF0:USTF0",1757771904404,0.01267,115840.0,115830.0,1.53695656]
["bitfinex-derivatives","BTCF0:USTF0",1757771905099,0.01367,115840.0,115830.0,1.53695656]
["bitfinex-derivatives","BTCF0:USTF0",1757771906002,0.01467,115840.0,115830.0,1.53695656]
["bitfinex-derivatives","BTCF0:USTF0",1757771908093,0.01467,115840.0,115830.0,1.54563086]
["bitfinex-derivatives","BTCF0:USTF0",1757771909506,0.01267,115840.0,115830.0,1.54563086]
["bitfinex-derivatives","BTCF0:USTF0",1757771909706,0.01267,115840.0,115830.0,1.54963086]
["bitfinex-derivatives","BTCF0:USTF0",1757771912602,0.01267,115850.0,115830.0,1.66230914]
["bitfinex-derivatives","BTCF0:USTF0",1757771912809,0.01267,115850.0,115840.0,1.234]
["bitfinex-derivatives","BTCF0:USTF0",1757771913110,0.01267,115850.0,115840.0,2.10203484]
["bitfinex-derivatives","BTCF0:USTF0",1757771914301,0.01267,115850.0,115840.0,1.764]
["bitfinex-derivatives","BTCF0:USTF0",1757771914505,0.01267,115850.0,115840.0,2.10203484]
["bitfinex-derivatives","BTCF0:USTF0",1757771915503,0.01267,115850.0,115840.0,2.10303484]
["bitfinex-derivatives","BTCF0:USTF0",1757771915704,0.01267,115850.0,115840.0,2.10403484]
["bitfinex-derivatives","BTCF0:USTF0",1757771917705,0.01267,115850.0,115840.0,1.766]
["bitfinex-derivatives","BTCF0:USTF0",1757771918112,0.01267,115850.0,115840.0,2.10403484]
["bitfinex-derivatives","BTCF0:USTF0",1757771921407,0.01267,115850.0,115840.0,1.23083484]
["bitfinex-derivatives","BTCF0:USTF0",1757771921612,0.01267,115850.0,115840.0,2.10331484]
["bitfinex-derivatives","BTCF0:USTF0",1757771922811,0.01267,115850.0,115840.0,3.76067484]
["bitfinex-derivatives","BTCF0:USTF0",1757771923513,0.01267,115850.0,115840.0,3.76063484]
["bitfinex-derivatives","BTCF0:USTF0",1757771923813,0.01267,115850.0,115840.0,3.76047484]
["bitfinex-derivatives","BTCF0:USTF0",1757771924307,0.01267,115850.0,115840.0,2.88819484]
["bitfinex-derivatives","BTCF0:USTF0",1757771924912,0.01267,115850.0,115840.0,3.64767656]
["bitfinex-derivatives","BTCF0:USTF0",1757771925102,0.01267,115850.0,115840.0,3.53499828]
["bitfinex-derivatives","BTCF0:USTF0",1757771925302,0.01267,115850.0,115840.0,3.64767656]
["bitfinex-derivatives","BTCF0:USTF0",1757771926214,0.01267,115850.0,115840.0,3.76035484]
["bitfinex-derivatives","BTCF0:USTF0",1757771927306,0.01267,115850.0,115840.0,3.64767656]
["bitfinex-derivatives","BTCF0:USTF0",1757771928214,0.01267,115850.0,115840.0,2.77551656]
["bitfinex-derivatives","BTCF0:USTF0",1757771928516,0.01267,115850.0,115840.0,3.64751656]
["bitfinex-derivatives","BTCF0:USTF0",1757771928709,0.01267,115850.0,115840.0,2.77551656]
["bitfinex-derivatives","BTCF0:USTF0",1757771928914,0.01267,115850.0,115840.0,3.64743656]
["bitfinex-derivatives","BTCF0:USTF0",1757771929212,0.26267,115850.0,115840.0,3.24739656]
["bitfinex-derivatives","BTCF0:USTF0",1757771929415,0.28647234,115850.0,115840.0,3.24739656]
["bitfinex-derivatives","BTCF0:USTF0",1757771929914,0.26267,115850.0,115840.0,3.00467828]
["bitfinex-derivatives","BTCF0:USTF0",1757771930104,0.28647561,115850.0,115840.0,3.00467828]
["bitfinex-derivatives","BTCF0:USTF0",1757771930310,0.28647561,115850.0,115840.0,2.02016]
["bitfinex-derivatives","BTCF0:USTF0",1757771930511,0.39915389,115850.0,115840.0,2.89192]
["bitfinex-derivatives","BTCF0:USTF0",1757771930814,0.39915389,115850.0,115840.0,3.00459828]
["bitfinex-derivatives","BTCF0:USTF0",1757771931011,0.39915389,115850.0,115840.0,2.02016]
["bitfinex-derivatives","BTCF0:USTF0",1757771931221,0.39915389,115850.0,115840.0,2.89188]
["bitfinex-derivatives","BTCF0:USTF0",1757771931408,0.39915389,115850.0,115840.0,3.00455828]
["bitfinex-derivatives","BTCF0:USTF0",1757771931813,0.28647561,115850.0,115840.0,3.00455828]
["bitfinex-derivatives","BTCF0:USTF0",1757771932008,0.39915389,115850.0,115840.0,3.00455828]
["bitfinex-derivatives","BTCF0:USTF0",1757771932208,0.39915389,115850.0,115840.0,2.89188]
["bitfinex-derivatives","BTCF0:USTF0",1757771932412,0.39915389,115850.0,115840.0,2.02016]
["bitfinex-derivatives","BTCF0:USTF0",1757771932612,0.39915389,115850.0,115840.0,2.89184]
["bitfinex-derivatives","BTCF0:USTF0",1757771932812,0.28647561,115850.0,115840.0,2.02016]
["bitfinex-derivatives","BTCF0:USTF0",1757771933012,0.39915389,115850.0,115840.0,2.8918]
["bitfinex-derivatives","BTCF0:USTF0",1757771933213,0.39915389,115850.0,115840.0,3.00447828]
["bitfinex-derivatives","BTCF0:USTF0",1757771933415,0.28647561,115850.0,115840.0,3.00447828]
["bitfinex-derivatives","BTCF0:USTF0",1757771933708,0.39915389,115850.0,115840.0,3.00447828]
["bitfinex-derivatives","BTCF0:USTF0",1757771934311,0.28647561,115850.0,115840.0,3.00447828]
["bitfinex-derivatives","BTCF0:USTF0",1757771934505,0.28647561,115850.0,115840.0,2.97630481]
["bitfinex-derivatives","BTCF0:USTF0",1757771934506,0.37098042,115850.0,115840.0,2.97630481]
["bitfinex-derivatives","BTCF0:USTF0",1757771935112,0.28647561,115850.0,115840.0,2.97630481]
["bitfinex-derivatives","BTCF0:USTF0",1757771935312,0.37098042,115850.0,115840.0,3.06080962]
["bitfinex-derivatives","BTCF0:USTF0",1757771938324,0.28647561,115850.0,115840.0,3.06080962]
["bitfinex-derivatives","BTCF0:USTF0",1757771938821,0.37098042,115850.0,115840.0,3.06080962]
["bitfinex-derivatives","BTCF0:USTF0",1757771939318,0.37098042,115850.0,115840.0,2.8918]
["bitfinex-derivatives","BTCF0:USTF0",1757771939519,0.37098042,115850.0,115840.0,3.06080962]
["bitfinex-derivatives","BTCF0:USTF0",1757771940319,0.37098042,115850.0,115840.0,2.8918]
["bitfinex-derivatives","BTCF0:USTF0",1757771940520,0.37098042,115850.0,115840.0,3.06080962]
["bitfinex-derivatives","BTCF0:USTF0",1757771941020,0.28647561,115850.0,115840.0,3.06080962]
["bitfinex-derivatives","BTCF0:USTF0",1757771941522,0.37098042,115850.0,115840.0,2.8918]
["bitfinex-derivatives","BTCF0:USTF0",1757771941720,0.37098042,115850.0,115840.0,3.06080962]
["bitfinex-derivatives","BTCF0:USTF0",1757771942220,0.28647561,115850.0,115840.0,3.06080962]
["bitfinex-derivatives","BTCF0:USTF0",1757771942422,0.37098042,115850.0,115840.0,3.06080962]
["bitfinex-derivatives","BTCF0:USTF0",1757771942721,0.37098042,115850.0,115840.0,2.8918]
["bitfinex-derivatives","BTCF0:USTF0",1757771942923,0.28647561,115850.0,115840.0,3.06080962]
["bitfinex-derivatives","BTCF0:USTF0",1757771943125,0.37098042,115850.0,115840.0,3.14531443]
["bitfinex-derivatives","BTCF0:USTF0",1757771943425,0.37098042,115850.0,115840.0,3.06080962]
["bitfinex-derivatives","BTCF0:USTF0",1757771944020,0.37098042,115850.0,115840.0,2.8918]
["bitfinex-derivatives","BTCF0:USTF0",1757771944212,0.37098042,115850.0,115840.0,3.06080962]
["bitfinex-derivatives","BTCF0:USTF0",1757771944417,0.28647561,115850.0,115840.0,2.8918]
["bitfinex-derivatives","BTCF0:USTF0",1757771944620,0.28647561,115850.0,115840.0,3.14531443]
["bitfinex-derivatives","BTCF0:USTF0",1757771945318,0.28645153,115850.0,115840.0,3.14531443]
["bitfinex-derivatives","BTCF0:USTF0",1757771945519,0.28645153,115850.0,115840.0,2.8918]
["bitfinex-derivatives","BTCF0:USTF0",1757771945718,0.37095634,115850.0,115840.0,2.8918]
["bitfinex-derivatives","BTCF0:USTF0",1757771945920,0.37095634,115850.0,115840.0,3.06080962]
["bitfinex-derivatives","BTCF0:USTF0",1757771946121,0.28645153,115850.0,115840.0,3.06080962]
["bitfinex-derivatives","BTCF0:USTF0",1757771946327,0.37095634,115850.0,115840.0,3.06080962]
["bitfinex-derivatives","BTCF0:USTF0",1757771946716,0.28645153,115850.0,115840.0,3.06080962]
["bitfinex-derivatives","BTCF0:USTF0",1757771947022,0.37095634,115850.0,115840.0,3.06080962]
["bitfinex-derivatives","BTCF0:USTF0",1757771947224,0.37095634,115850.0,115840.0,2.8918]
["bitfinex-derivatives","BTCF0:USTF0",1757771947618,0.28645153,115850.0,115840.0,3.06080962]
["bitfinex-derivatives","BTCF0:USTF0",1757771947920,0.37095634,115850.0,115840.0,2.8918]
["bitfinex-derivatives","BTCF0:USTF0",1757771948121,0.28645153,115850.0,115840.0,3.06080962]
["bitfinex-derivatives","BTCF0:USTF0",1757771948328,0.37095634,115850.0,115840.0,3.06080962]
["bitfinex-derivatives","BTCF0:USTF0",1757771948528,0.28645153,115850.0,115840.0,3.06080962]
["bitfinex-derivatives","BTCF0:USTF0",1757771948727,0.37095634,115850.0,115840.0,3.06080962]
["bitfinex-derivatives","BTCF0:USTF0",1757771949632,0.37095634,115850.0,115840.0,2.8918]
["bitfinex-derivatives","BTCF0:USTF0",1757771950933,0.37095634,115850.0,115840.0,3.06080962]
["bitfinex-derivatives","BTCF0:USTF0",1757771951128,0.28645153,115850.0,115840.0,3.06080962]
["bitfinex-derivatives","BTCF0:USTF0",1757771951525,0.37095634,115850.0,115840.0,3.06080962]
["bitfinex-derivatives","BTCF0:USTF0",1757771951727,0.37095634,115850.0,115840.0,1.40344962]
["bitfinex-derivatives","BTCF0:USTF0",1757771953532,0.37095634,115850.0,115840.0,1.23444]
["bitfinex-derivatives","BTCF0:USTF0",1757771953732,0.37095634,115850.0,115840.0,1.40344962]
["bitfinex-derivatives","BTCF0:USTF0",1757771953932,0.28645153,115850.0,115840.0,1.40344962]
["bitfinex-derivatives","BTCF0:USTF0",1757771954126,0.37095634,115850.0,115840.0,1.40344962]
["bitfinex-derivatives","BTCF0:USTF0",1757771957823,0.28645153,115850.0,115840.0,1.40344962]
["bitfinex-derivatives","BTCF0:USTF0",1757771958031,0.37095634,115850.0,115840.0,1.40344962]
["bitfinex-derivatives","BTCF0:USTF0",1757771958939,0.28645153,115850.0,115840.0,1.40344962]
["bitfinex-derivatives","BTCF0:USTF0",1757771959132,0.28645153,115850.0,115840.0,1.48795443]
["bitfinex-derivatives","BTCF0:USTF0",1757771959333,0.28645153,115850.0,115840.0,1.23444]
["bitfinex-derivatives","BTCF0:USTF0",1757771959536,0.37095634,115850.0,115840.0,1.40344962]
["bitfinex-derivatives","BTCF0:USTF0",1757771959837,0.28645153,115850.0,115840.0,1.23444]
["bitfinex-derivatives","BTCF0:USTF0",1757771960039,0.37095634,115850.0,115840.0,1.40344962]
["bitfinex-derivatives","BTCF0:USTF0",1757771960539,0.28645153,115850.0,115840.0,1.40344962]
["bitfinex-derivatives","BTCF0:USTF0",1757771960740,0.37095634,115850.0,115840.0,1.40344962]
["bitfinex-derivatives","BTCF0:USTF0",1757771961350,0.39205634,115850.0,115840.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757771961549,0.39205634,115850.0,115840.0,1.31726481]
["bitfinex-derivatives","BTCF0:USTF0",1757771961851,0.30755153,115850.0,115840.0,1.23276]
["bitfinex-derivatives","BTCF0:USTF0",1757771962049,0.31106596,115850.0,115840.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757771962250,0.34199112,115850.0,115840.0,0.8718]
["bitfinex-derivatives","BTCF0:USTF0",1757771962438,0.34199112,115850.0,115840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757771962642,0.59199112,115850.0,115840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757771962844,0.59199112,115850.0,115840.0,0.8718]
["bitfinex-derivatives","BTCF0:USTF0",1757771964747,0.59199112,115850.0,115840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757771965055,0.59199112,115850.0,115840.0,0.87176]
["bitfinex-derivatives","BTCF0:USTF0",1757771969548,0.50748631,115850.0,115840.0,0.87176]
["bitfinex-derivatives","BTCF0:USTF0",1757771970754,0.33847669,115850.0,115840.0,0.87176]
["bitfinex-derivatives","BTCF0:USTF0",1757771970956,0.50748631,115850.0,115840.0,0.87176]
["bitfinex-derivatives","BTCF0:USTF0",1757771971556,0.59199112,115850.0,115840.0,0.87176]
["bitfinex-derivatives","BTCF0:USTF0",1757771972657,0.59199112,115850.0,115840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757771972857,0.95279112,115850.0,115840.0,0.8712]
["bitfinex-derivatives","BTCF0:USTF0",1757771973245,0.95279112,115850.0,115840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757771973454,0.96825344,115850.0,115840.0,0.87112]
["bitfinex-derivatives","BTCF0:USTF0",1757771973652,0.71825344,115850.0,115840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757771973952,0.74922243,115850.0,115840.0,0.87112]
["bitfinex-derivatives","BTCF0:USTF0",1757771974256,0.74921835,115850.0,115840.0,0.87112]
["bitfinex-derivatives","BTCF0:USTF0",1757771976362,0.81950846,115850.0,115840.0,0.87112]
["bitfinex-derivatives","BTCF0:USTF0",1757771976658,0.77312098,115850.0,115840.0,0.87112]
["bitfinex-derivatives","BTCF0:USTF0",1757771976856,0.81950846,115850.0,115840.0,0.87112]
["bitfinex-derivatives","BTCF0:USTF0",1757771977258,0.77312098,115850.0,115840.0,0.87112]
["bitfinex-derivatives","BTCF0:USTF0",1757771977653,1.02312098,115850.0,115840.0,0.87112]
["bitfinex-derivatives","BTCF0:USTF0",1757771979349,0.81950846,115850.0,115840.0,0.87112]
["bitfinex-derivatives","BTCF0:USTF0",1757771979554,0.77312098,115850.0,115820.0,2.01832]
["bitfinex-derivatives","BTCF0:USTF0",1757771979859,0.18245962,115830.0,115820.0,2.10282481]
["bitfinex-derivatives","BTCF0:USTF0",1757771980054,0.20624115,115830.0,115820.0,2.61078481]
["bitfinex-derivatives","BTCF0:USTF0",1757771980459,0.03723153,115830.0,115820.0,2.61078481]
["bitfinex-derivatives","BTCF0:USTF0",1757771980764,0.12173634,115830.0,115820.0,2.61078481]
["bitfinex-derivatives","BTCF0:USTF0",1757771981057,0.20624115,115830.0,115820.0,2.86178481]
["bitfinex-derivatives","BTCF0:USTF0",1757771981264,0.03723153,115830.0,115820.0,2.61178481]
["bitfinex-derivatives","BTCF0:USTF0",1757771981562,0.20624115,115830.0,115820.0,2.53028]
["bitfinex-derivatives","BTCF0:USTF0",1757771981761,0.03723153,115830.0,115820.0,2.61478481]
["bitfinex-derivatives","BTCF0:USTF0",1757771981963,0.20624115,115830.0,115820.0,2.61478481]
["bitfinex-derivatives","BTCF0:USTF0",1757771982162,0.20624115,115830.0,115820.0,2.61578481]
["bitfinex-derivatives","BTCF0:USTF0",1757771982556,0.20624115,115830.0,115820.0,2.53128]
["bitfinex-derivatives","BTCF0:USTF0",1757771982751,0.03723153,115830.0,115820.0,2.53128]
["bitfinex-derivatives","BTCF0:USTF0",1757771982962,0.20624115,115830.0,115820.0,2.61578481]
["bitfinex-derivatives","BTCF0:USTF0",1757771983463,0.20624115,115830.0,115820.0,2.53028]
["bitfinex-derivatives","BTCF0:USTF0",1757771983663,0.20624115,115830.0,115820.0,2.53228]
["bitfinex-derivatives","BTCF0:USTF0",1757771984357,0.21506563,115830.0,115820.0,2.53228]
["bitfinex-derivatives","BTCF0:USTF0",1757771984664,0.21506563,115830.0,115820.0,2.61678481]
["bitfinex-derivatives","BTCF0:USTF0",1757771987067,0.21506563,115830.0,115820.0,2.53228]
["bitfinex-derivatives","BTCF0:USTF0",1757771987268,0.21506563,115830.0,115820.0,2.61678481]
["bitfinex-derivatives","BTCF0:USTF0",1757771987566,0.21506563,115830.0,115820.0,2.53228]
["bitfinex-derivatives","BTCF0:USTF0",1757771987768,0.21506563,115830.0,115820.0,2.61678481]
["bitfinex-derivatives","BTCF0:USTF0",1757771988860,0.04605601,115830.0,115820.0,2.61678481]
["bitfinex-derivatives","BTCF0:USTF0",1757771989063,0.21506563,115830.0,115820.0,2.61678481]
["bitfinex-derivatives","BTCF0:USTF0",1757771989269,0.12173634,115830.0,115820.0,2.61678481]
["bitfinex-derivatives","BTCF0:USTF0",1757771989467,0.12173634,115830.0,115820.0,2.70128962]
["bitfinex-derivatives","BTCF0:USTF0",1757771990169,0.12173634,115830.0,115820.0,1.04376962]
["bitfinex-derivatives","BTCF0:USTF0",1757771990566,0.03723153,115830.0,115820.0,1.04376962]
["bitfinex-derivatives","BTCF0:USTF0",1757771990763,0.12173634,115830.0,115820.0,1.40456962]
["bitfinex-derivatives","BTCF0:USTF0",1757771992569,0.12432634,115830.0,115820.0,1.40456962]
["bitfinex-derivatives","BTCF0:USTF0",1757771992962,0.12432634,115830.0,115820.0,1.23556]
["bitfinex-derivatives","BTCF0:USTF0",1757771993164,0.12432634,115830.0,115820.0,1.40456962]
["bitfinex-derivatives","BTCF0:USTF0",1757771993566,0.03982153,115830.0,115820.0,1.40456962]
["bitfinex-derivatives","BTCF0:USTF0",1757771993761,0.12432634,115830.0,115820.0,1.40456962]
["bitfinex-derivatives","BTCF0:USTF0",1757771995977,0.03982153,115830.0,115820.0,1.40456962]
["bitfinex-derivatives","BTCF0:USTF0",1757771996178,0.12432634,115830.0,115820.0,1.40456962]
["bitfinex-derivatives","BTCF0:USTF0",1757771996377,0.03982153,115830.0,115820.0,1.34826386]
["bitfinex-derivatives","BTCF0:USTF0",1757771997776,0.17394539,115830.0,115820.0,0.47950386]
["bitfinex-derivatives","BTCF0:USTF0",1757771997978,0.17394539,115830.0,115820.0,1.34714386]
["bitfinex-derivatives","BTCF0:USTF0",1757771999069,0.17394539,115830.0,115820.0,1.34114386]
["bitfinex-derivatives","BTCF0:USTF0",1757771999273,0.17394539,115830.0,115820.0,1.34314386]
["bitfinex-derivatives","BTCF0:USTF0",1757771999876,0.17394539,115830.0,115820.0,1.34414386]
["bitfinex-derivatives","BTCF0:USTF0",1757772000977,0.17394539,115830.0,115820.0,1.23144]
["bitfinex-derivatives","BTCF0:USTF0",1757772001381,0.17394539,115830.0,115820.0,1.34414386]
["bitfinex-derivatives","BTCF0:USTF0",1757772001781,0.06124153,115830.0,115820.0,1.34414386]
["bitfinex-derivatives","BTCF0:USTF0",1757772002184,0.17394539,115830.0,115820.0,1.34414386]
["bitfinex-derivatives","BTCF0:USTF0",1757772004284,0.17394539,115830.0,115820.0,1.23144]
["bitfinex-derivatives","BTCF0:USTF0",1757772004483,0.17394539,115830.0,115820.0,1.34414386]
["bitfinex-derivatives","BTCF0:USTF0",1757772006085,0.17394539,115830.0,115820.0,0.47650386]
["bitfinex-derivatives","BTCF0:USTF0",1757772006382,0.17394539,115830.0,115820.0,1.34358386]
["bitfinex-derivatives","BTCF0:USTF0",1757772007588,0.17394539,115830.0,115820.0,1.23088]
["bitfinex-derivatives","BTCF0:USTF0",1757772007883,0.17394539,115830.0,115820.0,1.34354386]
["bitfinex-derivatives","BTCF0:USTF0",1757772008284,0.06124153,115830.0,115820.0,1.34354386]
["bitfinex-derivatives","BTCF0:USTF0",1757772008586,0.17394539,115830.0,115820.0,0.47650386]
["bitfinex-derivatives","BTCF0:USTF0",1757772008780,0.17394539,115830.0,115820.0,1.34338386]
["bitfinex-derivatives","BTCF0:USTF0",1757772010288,0.17394539,115830.0,115820.0,1.23068]
["bitfinex-derivatives","BTCF0:USTF0",1757772010487,0.17394539,115830.0,115820.0,1.34338386]
["bitfinex-derivatives","BTCF0:USTF0",1757772010683,0.06124153,115830.0,115820.0,1.34338386]
["bitfinex-derivatives","BTCF0:USTF0",1757772011588,0.06124153,115830.0,115820.0,1.23068]
["bitfinex-derivatives","BTCF0:USTF0",1757772011784,0.09220644,115830.0,115820.0,1.23056]
["bitfinex-derivatives","BTCF0:USTF0",1757772011980,0.2049103,115830.0,115820.0,1.34326386]
["bitfinex-derivatives","BTCF0:USTF0",1757772012182,0.2049103,115830.0,115820.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757772012690,0.31761416,115830.0,115820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757772012891,0.09220644,115830.0,115820.0,0.86964]
["bitfinex-derivatives","BTCF0:USTF0",1757772013189,0.11481239,115830.0,115820.0,0.86964]
["bitfinex-derivatives","BTCF0:USTF0",1757772013392,0.13859392,115830.0,115820.0,0.86964]
["bitfinex-derivatives","BTCF0:USTF0",1757772013691,0.2049103,115830.0,115820.0,0.86964]
["bitfinex-derivatives","BTCF0:USTF0",1757772014288,0.2049103,115830.0,115820.0,0.86952]
["bitfinex-derivatives","BTCF0:USTF0",1757772014991,0.2049103,115830.0,115820.0,0.86852]
["bitfinex-derivatives","BTCF0:USTF0",1757772015192,0.17394539,115830.0,115820.0,0.86852]
["bitfinex-derivatives","BTCF0:USTF0",1757772015402,0.17394539,115830.0,115820.0,0.86752]
["bitfinex-derivatives","BTCF0:USTF0",1757772015695,0.06124153,115830.0,115820.0,0.86852]
["bitfinex-derivatives","BTCF0:USTF0",1757772016088,0.17394539,115830.0,115820.0,0.86852]
["bitfinex-derivatives","BTCF0:USTF0",1757772016597,0.17394539,115830.0,115820.0,0.8684]
["bitfinex-derivatives","BTCF0:USTF0",1757772016795,0.25129778,115830.0,115820.0,0.8684]
["bitfinex-derivatives","BTCF0:USTF0",1757772019094,0.2049103,115830.0,115820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757772019492,0.2049103,115830.0,115820.0,0.86824]
["bitfinex-derivatives","BTCF0:USTF0",1757772019694,0.25129778,115830.0,115820.0,0.86824]
["bitfinex-derivatives","BTCF0:USTF0",1757772020095,0.36400164,115830.0,115820.0,0.86824]
["bitfinex-derivatives","BTCF0:USTF0",1757772020394,0.25129778,115830.0,115820.0,0.86824]
["bitfinex-derivatives","BTCF0:USTF0",1757772020595,0.25129778,115830.0,115820.0,0.8682]
["bitfinex-derivatives","BTCF0:USTF0",1757772020897,0.25129778,115830.0,115820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757772021097,0.25129778,115830.0,115820.0,0.86816]
["bitfinex-derivatives","BTCF0:USTF0",1757772021296,0.27170709,115830.0,115820.0,0.86816]
["bitfinex-derivatives","BTCF0:USTF0",1757772022798,0.15900323,115830.0,115820.0,0.86816]
["bitfinex-derivatives","BTCF0:USTF0",1757772022994,0.27170709,115830.0,115820.0,0.86816]
["bitfinex-derivatives","BTCF0:USTF0",1757772024293,0.27170709,115830.0,115820.0,0.868]
["bitfinex-derivatives","BTCF0:USTF0",1757772024700,0.15900323,115830.0,115820.0,0.868]
["bitfinex-derivatives","BTCF0:USTF0",1757772025099,0.27170709,115830.0,115820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757772025397,0.27170709,115830.0,115820.0,0.86792]
["bitfinex-derivatives","BTCF0:USTF0",1757772026700,0.27170709,115830.0,115820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757772026899,0.27170709,115830.0,115820.0,0.86784]
["bitfinex-derivatives","BTCF0:USTF0",1757772027099,0.15900323,115830.0,115820.0,0.86784]
["bitfinex-derivatives","BTCF0:USTF0",1757772027297,0.27170709,115830.0,115820.0,0.86784]
["bitfinex-derivatives","BTCF0:USTF0",1757772028700,0.22531961,115830.0,115820.0,0.86784]
["bitfinex-derivatives","BTCF0:USTF0",1757772029907,0.11261575,115830.0,115820.0,0.86784]
["bitfinex-derivatives","BTCF0:USTF0",1757772030103,0.22531961,115830.0,115820.0,0.86784]
["bitfinex-derivatives","BTCF0:USTF0",1757772031404,0.22531961,115830.0,115820.0,0.86752]
["bitfinex-derivatives","BTCF0:USTF0",1757772032111,0.71424604,115830.0,115820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757772032302,0.03627,115810.0,115800.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1757772032500,0.17275539,115810.0,115800.0,0.9454]
["bitfinex-derivatives","BTCF0:USTF0",1757772032696,0.20372741,115810.0,115800.0,1.3062]
["bitfinex-derivatives","BTCF0:USTF0",1757772032901,0.09102355,115810.0,115800.0,1.3062]
["bitfinex-derivatives","BTCF0:USTF0",1757772033097,0.17275539,115810.0,115800.0,1.3062]
["bitfinex-derivatives","BTCF0:USTF0",1757772034505,0.19261781,115810.0,115800.0,0.95028]
["bitfinex-derivatives","BTCF0:USTF0",1757772034906,0.22358983,115810.0,115800.0,0.95028]
["bitfinex-derivatives","BTCF0:USTF0",1757772035611,0.22358983,115810.0,115800.0,0.86732]
["bitfinex-derivatives","BTCF0:USTF0",1757772035811,0.11088597,115810.0,115800.0,0.86632]
["bitfinex-derivatives","BTCF0:USTF0",1757772036208,0.22358983,115810.0,115800.0,0.86632]
["bitfinex-derivatives","BTCF0:USTF0",1757772036711,0.22617983,115810.0,115800.0,0.86632]
["bitfinex-derivatives","BTCF0:USTF0",1757772037511,0.22617983,115810.0,115800.0,0.86832]
["bitfinex-derivatives","BTCF0:USTF0",1757772037711,0.11347597,115810.0,115800.0,0.86832]
["bitfinex-derivatives","BTCF0:USTF0",1757772037911,0.22617983,115810.0,115800.0,0.86832]
["bitfinex-derivatives","BTCF0:USTF0",1757772038311,0.11347597,115810.0,115800.0,0.86832]
["bitfinex-derivatives","BTCF0:USTF0",1757772038512,0.22617983,115810.0,115800.0,0.86832]
["bitfinex-derivatives","BTCF0:USTF0",1757772039808,0.19520781,115810.0,115800.0,0.86832]
["bitfinex-derivatives","BTCF0:USTF0",1757772041316,0.19524289,115810.0,115800.0,0.86832]
["bitfinex-derivatives","BTCF0:USTF0",1757772047215,0.08253903,115810.0,115800.0,0.86832]
["bitfinex-derivatives","BTCF0:USTF0",1757772047416,0.19524289,115810.0,115800.0,0.86832]
["bitfinex-derivatives","BTCF0:USTF0",1757772047818,0.08253903,115810.0,115800.0,0.86832]
["bitfinex-derivatives","BTCF0:USTF0",1757772048119,0.19524289,115810.0,115800.0,0.86832]
["bitfinex-derivatives","BTCF0:USTF0",1757772049224,0.19524289,115810.0,115800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757772049419,0.19524289,115810.0,115800.0,0.8674]
["bitfinex-derivatives","BTCF0:USTF0",1757772050022,0.08253903,115810.0,115800.0,0.8674]
["bitfinex-derivatives","BTCF0:USTF0",1757772050222,0.19524289,115810.0,115800.0,0.8674]
["bitfinex-derivatives","BTCF0:USTF0",1757772050520,0.08253903,115810.0,115800.0,0.8674]
["bitfinex-derivatives","BTCF0:USTF0",1757772050719,0.94971877,115810.0,115800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757772050913,0.96513423,115810.0,115800.0,0.8674]
["bitfinex-derivatives","BTCF0:USTF0",1757772051113,0.96513423,115810.0,115800.0,0.8664]
["bitfinex-derivatives","BTCF0:USTF0",1757772051314,1.03250073,115810.0,115800.0,0.8664]
["bitfinex-derivatives","BTCF0:USTF0",1757772052121,1.03250073,115810.0,115800.0,0.8644]
["bitfinex-derivatives","BTCF0:USTF0",1757772052719,0.80709301,115810.0,115800.0,0.8644]
["bitfinex-derivatives","BTCF0:USTF0",1757772052918,1.03250073,115810.0,115800.0,0.8644]
["bitfinex-derivatives","BTCF0:USTF0",1757772053524,0.78250073,115810.0,115800.0,0.8644]
["bitfinex-derivatives","BTCF0:USTF0",1757772053723,1.03250073,115810.0,115800.0,0.8644]
["bitfinex-derivatives","BTCF0:USTF0",1757772057326,0.01356,115790.0,115780.0,2.09873]
["bitfinex-derivatives","BTCF0:USTF0",1757772057518,0.12626386,115790.0,115780.0,3.05273]
["bitfinex-derivatives","BTCF0:USTF0",1757772057719,0.28471433,115790.0,115780.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1757772057921,0.28471433,115790.0,115780.0,0.94393]
["bitfinex-derivatives","BTCF0:USTF0",1757772058224,0.29339621,115790.0,115780.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1757772058421,0.71360199,115790.0,115780.0,0.94389]
["bitfinex-derivatives","BTCF0:USTF0",1757772058726,0.75998947,115790.0,115780.0,0.94589]
["bitfinex-derivatives","BTCF0:USTF0",1757772059024,0.75998947,115790.0,115780.0,0.94889]
["bitfinex-derivatives","BTCF0:USTF0",1757772059614,0.75998947,115790.0,115780.0,0.94589]
["bitfinex-derivatives","BTCF0:USTF0",1757772060420,0.97906852,115790.0,115780.0,0.00979001]
["bitfinex-derivatives","BTCF0:USTF0",1757772060629,1.00995189,115790.0,115780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757772060830,0.03549,115780.0,115770.0,0.86392]
["bitfinex-derivatives","BTCF0:USTF0",1757772061127,0.32029411,115780.0,115770.0,0.86392]
["bitfinex-derivatives","BTCF0:USTF0",1757772061337,0.34408191,115780.0,115770.0,0.86392]
["bitfinex-derivatives","BTCF0:USTF0",1757772062526,0.09277936,115780.0,115770.0,0.86392]
["bitfinex-derivatives","BTCF0:USTF0",1757772062727,0.70747191,115780.0,115770.0,0.86392]
["bitfinex-derivatives","BTCF0:USTF0",1757772062927,0.75385939,115780.0,115770.0,0.86392]
["bitfinex-derivatives","BTCF0:USTF0",1757772063129,0.49996684,115780.0,115770.0,0.86392]
["bitfinex-derivatives","BTCF0:USTF0",1757772063328,0.03549,115760.0,115750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757772063626,0.01356,115750.0,115740.0,2.01908]
["bitfinex-derivatives","BTCF0:USTF0",1757772063819,0.2066095,115750.0,115740.0,3.00276]
["bitfinex-derivatives","BTCF0:USTF0",1757772064017,0.0373478,115750.0,115740.0,3.08739085]
["bitfinex-derivatives","BTCF0:USTF0",1757772064222,0.12197865,115750.0,115740.0,3.08739085]
["bitfinex-derivatives","BTCF0:USTF0",1757772064822,0.12197865,115750.0,115740.0,3.00276]
["bitfinex-derivatives","BTCF0:USTF0",1757772065023,0.12197865,115750.0,115740.0,3.08739085]
["bitfinex-derivatives","BTCF0:USTF0",1757772065223,0.12197865,115750.0,115740.0,3.08939085]
["bitfinex-derivatives","BTCF0:USTF0",1757772065429,0.0373478,115750.0,115740.0,3.35674422]
["bitfinex-derivatives","BTCF0:USTF0",1757772065629,0.0373478,115750.0,115740.0,3.27211337]
["bitfinex-derivatives","BTCF0:USTF0",1757772065927,0.0373478,115750.0,115740.0,3.52600592]
["bitfinex-derivatives","BTCF0:USTF0",1757772065928,0.01356,115750.0,115740.0,3.52600592]
["bitfinex-derivatives","BTCF0:USTF0",1757772066128,0.03729248,115750.0,115740.0,3.52600592]
["bitfinex-derivatives","BTCF0:USTF0",1757772066332,0.03729248,115750.0,115740.0,3.40600592]
["bitfinex-derivatives","BTCF0:USTF0",1757772066530,0.01356,115750.0,115740.0,3.95600592]
["bitfinex-derivatives","BTCF0:USTF0",1757772066725,0.01356,115750.0,115740.0,3.70511337]
["bitfinex-derivatives","BTCF0:USTF0",1757772066925,0.01356,115750.0,115740.0,3.95900592]
["bitfinex-derivatives","BTCF0:USTF0",1757772067629,0.01356,115760.0,115740.0,3.95900592]
["bitfinex-derivatives","BTCF0:USTF0",1757772067828,0.01356,115760.0,115750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757772068035,0.01356,115760.0,115750.0,1.39469255]
["bitfinex-derivatives","BTCF0:USTF0",1757772069330,0.03378942,115770.0,115750.0,1.39469255]
["bitfinex-derivatives","BTCF0:USTF0",1757772069529,0.05751891,115770.0,115760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757772069730,0.14214976,115770.0,115760.0,1.3935417]
["bitfinex-derivatives","BTCF0:USTF0",1757772069931,0.14214976,115770.0,115760.0,1.22428]
["bitfinex-derivatives","BTCF0:USTF0",1757772070132,0.16407976,115770.0,115760.0,1.3935017]
["bitfinex-derivatives","BTCF0:USTF0",1757772070525,0.16407976,115770.0,115760.0,1.3935417]
["bitfinex-derivatives","BTCF0:USTF0",1757772070835,0.16407976,115770.0,115760.0,0.5300617]
["bitfinex-derivatives","BTCF0:USTF0",1757772071136,0.07944891,115770.0,115760.0,1.3935017]
["bitfinex-derivatives","BTCF0:USTF0",1757772071330,0.16407976,115770.0,115760.0,1.22424]
["bitfinex-derivatives","BTCF0:USTF0",1757772071532,0.24871061,115770.0,115760.0,1.22424]
["bitfinex-derivatives","BTCF0:USTF0",1757772071833,0.07944891,115770.0,115760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757772072027,0.24871061,115770.0,115760.0,1.30883085]
["bitfinex-derivatives","BTCF0:USTF0",1757772072436,0.24871061,115770.0,115760.0,1.2242]
["bitfinex-derivatives","BTCF0:USTF0",1757772072730,0.24871061,115770.0,115760.0,1.30883085]
["bitfinex-derivatives","BTCF0:USTF0",1757772073435,0.24871061,115770.0,115760.0,1.22416]
["bitfinex-derivatives","BTCF0:USTF0",1757772073831,0.24871061,115770.0,115760.0,1.22412]
["bitfinex-derivatives","BTCF0:USTF0",1757772074031,0.24871061,115770.0,115760.0,1.30875085]
["bitfinex-derivatives","BTCF0:USTF0",1757772074230,0.24871061,115770.0,115760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757772074427,0.07944891,115770.0,115760.0,1.22408]
["bitfinex-derivatives","BTCF0:USTF0",1757772074733,0.07944891,115770.0,115760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757772074936,0.33334146,115770.0,115760.0,1.22404]
["bitfinex-derivatives","BTCF0:USTF0",1757772075128,0.07944891,115770.0,115760.0,1.22404]
["bitfinex-derivatives","BTCF0:USTF0",1757772075324,0.36425302,115770.0,115760.0,1.22404]
["bitfinex-derivatives","BTCF0:USTF0",1757772075835,0.36425302,115770.0,115760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757772076236,0.33334146,115770.0,115760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757772076638,0.33334146,115770.0,115760.0,1.22396]
["bitfinex-derivatives","BTCF0:USTF0",1757772077829,0.33334146,115770.0,115760.0,1.22388]
["bitfinex-derivatives","BTCF0:USTF0",1757772078035,0.07944891,115770.0,115760.0,1.22388]
["bitfinex-derivatives","BTCF0:USTF0",1757772078239,0.36425302,115770.0,115760.0,1.22388]
["bitfinex-derivatives","BTCF0:USTF0",1757772079439,0.03549,115760.0,115750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757772079737,0.01356,115750.0,115740.0,2.12106422]
["bitfinex-derivatives","BTCF0:USTF0",1757772080034,0.20655119,115750.0,115740.0,2.98406422]
["bitfinex-derivatives","BTCF0:USTF0",1757772080439,0.03728949,115750.0,115740.0,2.89943337]
["bitfinex-derivatives","BTCF0:USTF0",1757772080641,0.20655119,115750.0,115740.0,2.03643337]
["bitfinex-derivatives","BTCF0:USTF0",1757772080837,0.29118204,115750.0,115740.0,2.89939337]
["bitfinex-derivatives","BTCF0:USTF0",1757772081643,0.29118204,115750.0,115740.0,2.03843337]
["bitfinex-derivatives","BTCF0:USTF0",1757772081644,0.20655119,115750.0,115740.0,2.03843337]
["bitfinex-derivatives","BTCF0:USTF0",1757772081842,0.29118204,115750.0,115740.0,1.66028]
["bitfinex-derivatives","BTCF0:USTF0",1757772082144,0.33053808,115750.0,115740.0,2.52316]
["bitfinex-derivatives","BTCF0:USTF0",1757772082444,0.36848108,115750.0,115740.0,2.52616]
["bitfinex-derivatives","BTCF0:USTF0",1757772083145,0.3220936,115750.0,115740.0,2.52616]
["bitfinex-derivatives","BTCF0:USTF0",1757772083345,0.3220936,115750.0,115740.0,2.52316]
["bitfinex-derivatives","BTCF0:USTF0",1757772083547,0.39076108,115750.0,115740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757772083746,0.39076108,115750.0,115740.0,0.8648]
["bitfinex-derivatives","BTCF0:USTF0",1757772083747,0.76745092,115750.0,115740.0,0.8648]
["bitfinex-derivatives","BTCF0:USTF0",1757772083942,1.02134347,115750.0,115740.0,0.8648]
["bitfinex-derivatives","BTCF0:USTF0",1757772084144,1.03008916,115750.0,115740.0,0.8628]
["bitfinex-derivatives","BTCF0:USTF0",1757772085247,0.9991776,115750.0,115740.0,0.8628]
["bitfinex-derivatives","BTCF0:USTF0",1757772085943,0.95279012,115750.0,115740.0,0.8628]
["bitfinex-derivatives","BTCF0:USTF0",1757772086137,0.95279012,115750.0,115720.0,0.45808254]
["bitfinex-derivatives","BTCF0:USTF0",1757772086138,0.03625,115730.0,115720.0,0.45808254]
["bitfinex-derivatives","BTCF0:USTF0",1757772086338,0.14461034,115730.0,115720.0,1.45080254]
["bitfinex-derivatives","BTCF0:USTF0",1757772087052,0.31387204,115730.0,115720.0,1.43354]
["bitfinex-derivatives","BTCF0:USTF0",1757772087248,0.34475484,115730.0,115720.0,1.30354]
["bitfinex-derivatives","BTCF0:USTF0",1757772087447,0.34475484,115730.0,115720.0,1.30554]
["bitfinex-derivatives","BTCF0:USTF0",1757772087748,0.34475484,115730.0,115720.0,1.30854]
["bitfinex-derivatives","BTCF0:USTF0",1757772088451,0.34475484,115730.0,115720.0,0.94774]
["bitfinex-derivatives","BTCF0:USTF0",1757772088755,0.13718649,115730.0,115720.0,0.94774]
["bitfinex-derivatives","BTCF0:USTF0",1757772089049,0.39107904,115730.0,115720.0,0.94774]
["bitfinex-derivatives","BTCF0:USTF0",1757772089451,0.14085872,115730.0,115720.0,0.94774]
["bitfinex-derivatives","BTCF0:USTF0",1757772089651,0.39475127,115730.0,115720.0,0.94774]
["bitfinex-derivatives","BTCF0:USTF0",1757772090848,0.14085872,115730.0,115720.0,0.94774]
["bitfinex-derivatives","BTCF0:USTF0",1757772091150,0.39475127,115730.0,115720.0,0.94774]
["bitfinex-derivatives","BTCF0:USTF0",1757772091746,0.14085872,115730.0,115720.0,0.94774]
["bitfinex-derivatives","BTCF0:USTF0",1757772091942,0.34842707,115730.0,115720.0,0.94774]
["bitfinex-derivatives","BTCF0:USTF0",1757772092651,0.09453452,115730.0,115720.0,0.94774]
["bitfinex-derivatives","BTCF0:USTF0",1757772093152,0.41804389,115730.0,115720.0,0.94774]
["bitfinex-derivatives","BTCF0:USTF0",1757772094051,0.16415134,115730.0,115720.0,0.94774]
["bitfinex-derivatives","BTCF0:USTF0",1757772094250,0.41804389,115730.0,115720.0,0.94774]
["bitfinex-derivatives","BTCF0:USTF0",1757772094638,0.16415134,115730.0,115720.0,0.94774]
["bitfinex-derivatives","BTCF0:USTF0",1757772094845,0.41804389,115730.0,115720.0,0.94774]
["bitfinex-derivatives","BTCF0:USTF0",1757772095052,0.42063389,115730.0,115720.0,0.94774]
["bitfinex-derivatives","BTCF0:USTF0",1757772096044,0.46695809,115730.0,115720.0,0.94774]
["bitfinex-derivatives","BTCF0:USTF0",1757772096444,0.82775809,115730.0,115720.0,0.94758]
["bitfinex-derivatives","BTCF0:USTF0",1757772096744,0.79687529,115730.0,115720.0,0.94754]
["bitfinex-derivatives","BTCF0:USTF0",1757772096941,0.57378803,115730.0,115720.0,0.94754]
["bitfinex-derivatives","BTCF0:USTF0",1757772097144,0.82768058,115730.0,115720.0,0.94754]
["bitfinex-derivatives","BTCF0:USTF0",1757772097549,0.79687529,115730.0,115720.0,0.94754]
["bitfinex-derivatives","BTCF0:USTF0",1757772097749,0.79687529,115730.0,115720.0,0.86752]
["bitfinex-derivatives","BTCF0:USTF0",1757772098549,0.79687529,115730.0,115720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757772099559,0.7813496,115730.0,115720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757772099743,1.00055109,115730.0,115720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757772100351,1.04687529,115730.0,115720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757772100548,0.79298274,115730.0,115720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757772100847,1.04687529,115730.0,115720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757772101456,1.00055109,115730.0,115720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757772102152,1.06240107,115730.0,115720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757772103456,1.49970107,115730.0,115720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757772104456,1.43785109,115730.0,115720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757772105159,0.03625,115720.0,115710.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1757772105349,0.7125475,115720.0,115710.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1757772105654,0.73994922,115720.0,115710.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1757772106659,0.67834427,115720.0,115710.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1757772106860,0.67834427,115720.0,115710.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1757772107652,0.42445172,115720.0,115710.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1757772107857,0.67834427,115720.0,115710.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1757772109157,0.73994922,115720.0,115710.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1757772111058,0.67834427,115720.0,115710.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1757772111853,0.7555251,115720.0,115710.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1757772112157,1.0055251,115720.0,115710.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1757772112356,0.03402,115710.0,115700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757772112551,0.75763728,115710.0,115700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757772113253,0.6959283,115710.0,115700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757772113660,1.88518913,115710.0,115670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757772113854,0.36505112,115680.0,115670.0,1.14208]
["bitfinex-derivatives","BTCF0:USTF0",1757772114165,0.35792518,115680.0,115670.0,1.50288]
["bitfinex-derivatives","BTCF0:USTF0",1757772114668,0.36159741,115680.0,115670.0,1.22288]
["bitfinex-derivatives","BTCF0:USTF0",1757772114847,0.10770486,115680.0,115670.0,1.22688]
["bitfinex-derivatives","BTCF0:USTF0",1757772115553,0.36159741,115680.0,115670.0,1.22688]
["bitfinex-derivatives","BTCF0:USTF0",1757772115760,0.27696656,115680.0,115670.0,1.47688]
["bitfinex-derivatives","BTCF0:USTF0",1757772116359,0.20215253,115680.0,115670.0,1.57478372]
["bitfinex-derivatives","BTCF0:USTF0",1757772116554,0.14287939,115680.0,115670.0,1.65941457]
["bitfinex-derivatives","BTCF0:USTF0",1757772116754,0.14287939,115680.0,115670.0,1.66141457]
["bitfinex-derivatives","BTCF0:USTF0",1757772117063,0.11203257,115680.0,115670.0,1.63215287]
["bitfinex-derivatives","BTCF0:USTF0",1757772117252,0.11203257,115680.0,115670.0,1.71678372]
["bitfinex-derivatives","BTCF0:USTF0",1757772117561,0.20965342,115680.0,115670.0,1.63215287]
["bitfinex-derivatives","BTCF0:USTF0",1757772117861,0.05824854,115680.0,115670.0,1.63215287]
["bitfinex-derivatives","BTCF0:USTF0",1757772118164,0.11203257,115680.0,115670.0,1.71678372]
["bitfinex-derivatives","BTCF0:USTF0",1757772118352,0.05824854,115680.0,115670.0,1.80141457]
["bitfinex-derivatives","BTCF0:USTF0",1757772118553,0.14287939,115680.0,115670.0,1.80141457]
["bitfinex-derivatives","BTCF0:USTF0",1757772118753,0.05824854,115680.0,115670.0,1.80141457]
["bitfinex-derivatives","BTCF0:USTF0",1757772119251,0.14546939,115680.0,115670.0,1.80141457]
["bitfinex-derivatives","BTCF0:USTF0",1757772119450,0.06083854,115680.0,115670.0,2.01141457]
["bitfinex-derivatives","BTCF0:USTF0",1757772119658,0.06083854,115680.0,115670.0,1.84215287]
["bitfinex-derivatives","BTCF0:USTF0",1757772119854,0.06083854,115680.0,115670.0,2.09604542]
["bitfinex-derivatives","BTCF0:USTF0",1757772120055,0.02999172,115680.0,115670.0,2.09604542]
["bitfinex-derivatives","BTCF0:USTF0",1757772120357,0.02999172,115680.0,115670.0,1.95512032]
["bitfinex-derivatives","BTCF0:USTF0",1757772120761,0.02999172,115680.0,115670.0,2.06808777]
["bitfinex-derivatives","BTCF0:USTF0",1757772120965,0.03084682,115690.0,115670.0,2.15449037]
["bitfinex-derivatives","BTCF0:USTF0",1757772121160,0.09011996,115700.0,115680.0,0.5867349]
["bitfinex-derivatives","BTCF0:USTF0",1757772121466,0.03084682,115700.0,115690.0,1.33564745]
["bitfinex-derivatives","BTCF0:USTF0",1757772121764,0.20308741,115710.0,115690.0,1.86564745]
["bitfinex-derivatives","BTCF0:USTF0",1757772121957,0.15680427,115710.0,115700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757772122155,0.15680427,115710.0,115700.0,0.47376745]
["bitfinex-derivatives","BTCF0:USTF0",1757772122350,0.15680427,115710.0,115700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757772122660,0.03084682,115710.0,115700.0,1.9285749]
["bitfinex-derivatives","BTCF0:USTF0",1757772122959,0.03084682,115710.0,115700.0,1.9285349]
["bitfinex-derivatives","BTCF0:USTF0",1757772123160,0.20308741,115720.0,115700.0,1.7026]
["bitfinex-derivatives","BTCF0:USTF0",1757772123361,0.20308741,115720.0,115710.0,0.47376745]
["bitfinex-derivatives","BTCF0:USTF0",1757772123561,0.20308741,115720.0,115710.0,1.2226]
["bitfinex-derivatives","BTCF0:USTF0",1757772123759,0.20308741,115720.0,115710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757772124066,0.11114996,115720.0,115710.0,1.22256]
["bitfinex-derivatives","BTCF0:USTF0",1757772124266,0.06486682,115720.0,115710.0,1.22256]
["bitfinex-derivatives","BTCF0:USTF0",1757772124452,0.22411741,115720.0,115710.0,1.22256]
["bitfinex-derivatives","BTCF0:USTF0",1757772124653,0.11114996,115720.0,115710.0,1.22256]
["bitfinex-derivatives","BTCF0:USTF0",1757772124859,0.11414996,115720.0,115710.0,1.22256]
["bitfinex-derivatives","BTCF0:USTF0",1757772125062,0.15980427,115720.0,115710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757772125260,0.15980427,115720.0,115710.0,1.22252]
["bitfinex-derivatives","BTCF0:USTF0",1757772125561,0.06786682,115720.0,115710.0,1.22248]
["bitfinex-derivatives","BTCF0:USTF0",1757772125766,0.29380172,115720.0,115710.0,1.22248]
["bitfinex-derivatives","BTCF0:USTF0",1757772125964,0.29380172,115720.0,115710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757772126164,0.29380172,115720.0,115710.0,1.22244]
["bitfinex-derivatives","BTCF0:USTF0",1757772126467,0.06886682,115720.0,115710.0,1.22244]
["bitfinex-derivatives","BTCF0:USTF0",1757772126771,0.29480172,115720.0,115710.0,1.22244]
["bitfinex-derivatives","BTCF0:USTF0",1757772126959,0.06886682,115720.0,115710.0,1.22244]
["bitfinex-derivatives","BTCF0:USTF0",1757772127164,0.29480172,115720.0,115710.0,1.22244]
["bitfinex-derivatives","BTCF0:USTF0",1757772127465,0.29480172,115720.0,115710.0,1.2224]
["bitfinex-derivatives","BTCF0:USTF0",1757772127666,0.29480172,115720.0,115710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757772127860,0.29480172,115720.0,115710.0,1.22236]
["bitfinex-derivatives","BTCF0:USTF0",1757772128262,0.06886682,115720.0,115710.0,1.22236]
["bitfinex-derivatives","BTCF0:USTF0",1757772128463,0.29480172,115720.0,115710.0,1.22236]
["bitfinex-derivatives","BTCF0:USTF0",1757772128964,0.29480172,115720.0,115710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757772129173,0.29480172,115720.0,115710.0,1.22232]
["bitfinex-derivatives","BTCF0:USTF0",1757772129773,0.06886682,115720.0,115710.0,1.22232]
["bitfinex-derivatives","BTCF0:USTF0",1757772130175,0.29480172,115720.0,115710.0,1.22232]
["bitfinex-derivatives","BTCF0:USTF0",1757772130474,0.29480172,115720.0,115710.0,1.22228]
["bitfinex-derivatives","BTCF0:USTF0",1757772130674,0.29480172,115720.0,115710.0,1.2222]
["bitfinex-derivatives","BTCF0:USTF0",1757772131168,0.06886682,115720.0,115710.0,1.2222]
["bitfinex-derivatives","BTCF0:USTF0",1757772131369,0.29480172,115720.0,115710.0,1.2222]
["bitfinex-derivatives","BTCF0:USTF0",1757772131571,0.29480172,115720.0,115710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757772131870,0.29480172,115720.0,115710.0,1.22216]
["bitfinex-derivatives","BTCF0:USTF0",1757772132279,0.06886682,115720.0,115710.0,1.22216]
["bitfinex-derivatives","BTCF0:USTF0",1757772132573,0.06886682,115720.0,115710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757772132773,0.29480172,115720.0,115710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757772132973,0.31869748,115720.0,115710.0,1.22212]
["bitfinex-derivatives","BTCF0:USTF0",1757772133271,0.31869748,115720.0,115710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757772133663,0.31869748,115720.0,115710.0,1.22208]
["bitfinex-derivatives","BTCF0:USTF0",1757772134777,0.09276258,115720.0,115710.0,1.22208]
["bitfinex-derivatives","BTCF0:USTF0",1757772134972,0.31869748,115720.0,115710.0,1.22208]
["bitfinex-derivatives","BTCF0:USTF0",1757772136271,0.03402,115710.0,115700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757772136471,0.28385066,115710.0,115690.0,0.37862332]
["bitfinex-derivatives","BTCF0:USTF0",1757772136678,0.01299,115690.0,115680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757772136875,0.14698745,115690.0,115680.0,1.33192]
["bitfinex-derivatives","BTCF0:USTF0",1757772137075,0.17088321,115690.0,115680.0,1.33192]
["bitfinex-derivatives","BTCF0:USTF0",1757772137288,0.05791576,115690.0,115680.0,1.33192]
["bitfinex-derivatives","BTCF0:USTF0",1757772137488,0.17088321,115690.0,115680.0,1.33192]
["bitfinex-derivatives","BTCF0:USTF0",1757772138185,0.17088321,115690.0,115680.0,1.33188]
["bitfinex-derivatives","BTCF0:USTF0",1757772139282,0.17088321,115690.0,115680.0,1.33184]
["bitfinex-derivatives","BTCF0:USTF0",1757772139483,0.17088321,115690.0,115680.0,1.22184]
["bitfinex-derivatives","BTCF0:USTF0",1757772139791,0.05791576,115690.0,115680.0,1.22184]
["bitfinex-derivatives","BTCF0:USTF0",1757772140093,0.17088321,115690.0,115680.0,1.22184]
["bitfinex-derivatives","BTCF0:USTF0",1757772140392,0.17088321,115690.0,115680.0,1.22284]
["bitfinex-derivatives","BTCF0:USTF0",1757772143591,0.03688576,115690.0,115680.0,1.33580745]
["bitfinex-derivatives","BTCF0:USTF0",1757772143784,0.14612558,115700.0,115680.0,1.58580745]
["bitfinex-derivatives","BTCF0:USTF0",1757772143992,0.03687023,115700.0,115690.0,0.47376745]
["bitfinex-derivatives","BTCF0:USTF0",1757772144288,0.14983768,115700.0,115690.0,0.47376745]
["bitfinex-derivatives","BTCF0:USTF0",1757772144489,0.03687023,115700.0,115690.0,0.47376745]
["bitfinex-derivatives","BTCF0:USTF0",1757772144688,0.14983768,115700.0,115690.0,0.47376745]
["bitfinex-derivatives","BTCF0:USTF0",1757772144891,0.03687023,115700.0,115690.0,0.84376745]
["bitfinex-derivatives","BTCF0:USTF0",1757772145088,0.01299,115700.0,115690.0,0.84376745]
["bitfinex-derivatives","BTCF0:USTF0",1757772145392,0.01399,115700.0,115690.0,0.84376745]
["bitfinex-derivatives","BTCF0:USTF0",1757772145584,0.01399,115700.0,115690.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1757772145784,0.01399,115700.0,115690.0,0.72376745]
["bitfinex-derivatives","BTCF0:USTF0",1757772145985,0.01399,115700.0,115690.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1757772146181,0.001,115700.0,115690.0,0.83376745]
["bitfinex-derivatives","BTCF0:USTF0",1757772146489,0.001,115700.0,115690.0,1.24376745]
["bitfinex-derivatives","BTCF0:USTF0",1757772149690,0.001,115700.0,115690.0,1.1308]
["bitfinex-derivatives","BTCF0:USTF0",1757772150195,0.001,115700.0,115690.0,1.24376745]
["bitfinex-derivatives","BTCF0:USTF0",1757772150385,0.001,115700.0,115690.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1757772150592,0.14832745,115700.0,115690.0,1.2214]
["bitfinex-derivatives","BTCF0:USTF0",1757772150793,0.2612949,115700.0,115690.0,1.2214]
["bitfinex-derivatives","BTCF0:USTF0",1757772150992,0.5112949,115700.0,115690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757772151191,0.30927461,115700.0,115690.0,1.22136]
["bitfinex-derivatives","BTCF0:USTF0",1757772151493,0.42224206,115700.0,115690.0,1.22136]
["bitfinex-derivatives","BTCF0:USTF0",1757772151883,0.53520951,115700.0,115690.0,1.22136]
["bitfinex-derivatives","BTCF0:USTF0",1757772153096,0.53620951,115700.0,115690.0,1.22136]
["bitfinex-derivatives","BTCF0:USTF0",1757772154499,0.42324206,115700.0,115690.0,1.22136]
["bitfinex-derivatives","BTCF0:USTF0",1757772156891,0.03870461,115700.0,115690.0,1.44136]
["bitfinex-derivatives","BTCF0:USTF0",1757772157092,0.03870461,115700.0,115690.0,1.33432745]
["bitfinex-derivatives","BTCF0:USTF0",1757772157995,0.03870461,115700.0,115690.0,1.45432745]
["bitfinex-derivatives","BTCF0:USTF0",1757772158194,0.02391461,115700.0,115690.0,2.1972949]
["bitfinex-derivatives","BTCF0:USTF0",1757772158496,0.001,115700.0,115690.0,2.1972949]
["bitfinex-derivatives","BTCF0:USTF0",1757772159496,0.00259,115710.0,115690.0,1.72136]
["bitfinex-derivatives","BTCF0:USTF0",1757772159692,0.02651435,115710.0,115700.0,0.5867349]
["bitfinex-derivatives","BTCF0:USTF0",1757772159895,0.02651435,115710.0,115700.0,0.8167349]
["bitfinex-derivatives","BTCF0:USTF0",1757772160301,0.02651435,115710.0,115700.0,0.5867349]
["bitfinex-derivatives","BTCF0:USTF0",1757772160599,0.02651435,115710.0,115700.0,0.74376745]
["bitfinex-derivatives","BTCF0:USTF0",1757772161305,0.02651435,115710.0,115700.0,0.8567349]
["bitfinex-derivatives","BTCF0:USTF0",1757772161799,0.03930435,115710.0,115700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757772161999,0.1522718,115710.0,115700.0,1.33380745]
["bitfinex-derivatives","BTCF0:USTF0",1757772162296,0.1532718,115710.0,115700.0,1.33380745]
["bitfinex-derivatives","BTCF0:USTF0",1757772162899,0.1532718,115710.0,115700.0,1.22084]
["bitfinex-derivatives","BTCF0:USTF0",1757772163099,0.1532718,115710.0,115700.0,1.33380745]
["bitfinex-derivatives","BTCF0:USTF0",1757772163499,0.1542718,115710.0,115700.0,1.33380745]
["bitfinex-derivatives","BTCF0:USTF0",1757772164098,0.04030435,115710.0,115700.0,1.33380745]
["bitfinex-derivatives","BTCF0:USTF0",1757772164302,0.1532718,115710.0,115700.0,1.33380745]
["bitfinex-derivatives","BTCF0:USTF0",1757772164494,0.04030435,115710.0,115700.0,1.33380745]
["bitfinex-derivatives","BTCF0:USTF0",1757772164693,0.1542718,115710.0,115700.0,1.33380745]
["bitfinex-derivatives","BTCF0:USTF0",1757772164890,0.1758418,115710.0,115700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757772165097,0.01279,115700.0,115690.0,2.02044]
["bitfinex-derivatives","BTCF0:USTF0",1757772165397,0.26264925,115700.0,115690.0,2.88028]
["bitfinex-derivatives","BTCF0:USTF0",1757772166406,0.16823117,115700.0,115690.0,2.88028]
["bitfinex-derivatives","BTCF0:USTF0",1757772168407,0.16823117,115700.0,115690.0,1.22064]
["bitfinex-derivatives","BTCF0:USTF0",1757772169104,0.16923117,115700.0,115690.0,1.22064]
["bitfinex-derivatives","BTCF0:USTF0",1757772169704,0.03771435,115700.0,115690.0,1.22064]
["bitfinex-derivatives","BTCF0:USTF0",1757772169898,0.16923117,115700.0,115690.0,1.22064]
["bitfinex-derivatives","BTCF0:USTF0",1757772170103,0.41923117,115700.0,115690.0,1.22064]
["bitfinex-derivatives","BTCF0:USTF0",1757772171512,0.44080117,115700.0,115690.0,1.22032]
["bitfinex-derivatives","BTCF0:USTF0",1757772174208,0.30928435,115700.0,115690.0,1.22032]
["bitfinex-derivatives","BTCF0:USTF0",1757772174398,0.44080117,115700.0,115690.0,1.22032]
["bitfinex-derivatives","BTCF0:USTF0",1757772176909,0.46093531,115700.0,115690.0,1.22032]
["bitfinex-derivatives","BTCF0:USTF0",1757772178512,0.46093531,115700.0,115690.0,0.85952]
["bitfinex-derivatives","BTCF0:USTF0",1757772178906,0.32941849,115700.0,115690.0,0.85952]
["bitfinex-derivatives","BTCF0:USTF0",1757772179107,0.46093531,115700.0,115690.0,0.85952]
["bitfinex-derivatives","BTCF0:USTF0",1757772179304,0.32941849,115700.0,115690.0,0.85952]
["bitfinex-derivatives","BTCF0:USTF0",1757772179512,0.46093531,115700.0,115690.0,0.85952]
["bitfinex-derivatives","BTCF0:USTF0",1757772179909,0.32941849,115700.0,115690.0,0.85952]
["bitfinex-derivatives","BTCF0:USTF0",1757772180110,0.46093531,115700.0,115690.0,0.85952]
["bitfinex-derivatives","BTCF0:USTF0",1757772180310,0.03528,115690.0,115680.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1757772180616,0.19072117,115690.0,115680.0,0.93904]
["bitfinex-derivatives","BTCF0:USTF0",1757772181012,0.22156799,115690.0,115680.0,0.93904]
["bitfinex-derivatives","BTCF0:USTF0",1757772181812,0.47156799,115690.0,115670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757772182010,0.45085117,115690.0,115680.0,0.85892]
["bitfinex-derivatives","BTCF0:USTF0",1757772182322,0.45963665,115690.0,115680.0,0.85892]
["bitfinex-derivatives","BTCF0:USTF0",1757772182510,0.58772995,115690.0,115680.0,0.85892]
["bitfinex-derivatives","BTCF0:USTF0",1757772184213,0.42878983,115690.0,115680.0,0.85892]
["bitfinex-derivatives","BTCF0:USTF0",1757772184415,0.58772995,115690.0,115680.0,0.85892]
["bitfinex-derivatives","BTCF0:USTF0",1757772185015,0.42878983,115690.0,115680.0,0.85892]
["bitfinex-derivatives","BTCF0:USTF0",1757772185416,0.57894447,115690.0,115680.0,0.85892]
["bitfinex-derivatives","BTCF0:USTF0",1757772185620,0.21814447,115690.0,115680.0,0.85892]
["bitfinex-derivatives","BTCF0:USTF0",1757772186415,0.05920435,115690.0,115680.0,0.85892]
["bitfinex-derivatives","BTCF0:USTF0",1757772186617,0.22868767,115690.0,115680.0,0.85892]
["bitfinex-derivatives","BTCF0:USTF0",1757772186819,0.31342933,115690.0,115680.0,0.85892]
["bitfinex-derivatives","BTCF0:USTF0",1757772187116,0.03787435,115690.0,115680.0,1.19366166]
["bitfinex-derivatives","BTCF0:USTF0",1757772187316,0.03787435,115690.0,115680.0,1.63920332]
["bitfinex-derivatives","BTCF0:USTF0",1757772187624,0.12261601,115690.0,115680.0,1.72972]
["bitfinex-derivatives","BTCF0:USTF0",1757772188122,0.12261601,115690.0,115680.0,1.46972]
["bitfinex-derivatives","BTCF0:USTF0",1757772188423,0.03787435,115690.0,115680.0,1.57972]
["bitfinex-derivatives","BTCF0:USTF0",1757772188623,0.12261601,115690.0,115680.0,1.66446166]
["bitfinex-derivatives","BTCF0:USTF0",1757772189222,0.12261601,115690.0,115680.0,1.57972]
["bitfinex-derivatives","BTCF0:USTF0",1757772189423,0.12261601,115690.0,115680.0,1.58972]
["bitfinex-derivatives","BTCF0:USTF0",1757772189727,0.03787435,115690.0,115680.0,1.55402166]
["bitfinex-derivatives","BTCF0:USTF0",1757772190024,0.20735767,115690.0,115680.0,1.55398166]
["bitfinex-derivatives","BTCF0:USTF0",1757772190219,0.20735767,115690.0,115680.0,1.81398166]
["bitfinex-derivatives","BTCF0:USTF0",1757772190524,0.20735767,115690.0,115680.0,1.46924]
["bitfinex-derivatives","BTCF0:USTF0",1757772190825,0.03787435,115690.0,115680.0,1.55390166]
["bitfinex-derivatives","BTCF0:USTF0",1757772191124,0.20735767,115690.0,115680.0,1.55390166]
["bitfinex-derivatives","BTCF0:USTF0",1757772191317,0.20735767,115690.0,115680.0,0.69554166]
["bitfinex-derivatives","BTCF0:USTF0",1757772191523,0.31342933,115690.0,115680.0,1.46916]
["bitfinex-derivatives","BTCF0:USTF0",1757772192220,0.03787435,115690.0,115680.0,1.55390166]
["bitfinex-derivatives","BTCF0:USTF0",1757772192425,0.12261601,115690.0,115680.0,1.55390166]
["bitfinex-derivatives","BTCF0:USTF0",1757772192617,0.03787435,115690.0,115680.0,1.55390166]
["bitfinex-derivatives","BTCF0:USTF0",1757772192930,0.12261601,115690.0,115680.0,2.07864332]
["bitfinex-derivatives","BTCF0:USTF0",1757772193117,0.12261601,115690.0,115680.0,2.09771662]
["bitfinex-derivatives","BTCF0:USTF0",1757772193318,0.03787435,115690.0,115680.0,2.20000973]
["bitfinex-derivatives","BTCF0:USTF0",1757772193519,0.01279,115700.0,115680.0,2.19992973]
["bitfinex-derivatives","BTCF0:USTF0",1757772193826,0.01279,115700.0,115690.0,0.53028332]
["bitfinex-derivatives","BTCF0:USTF0",1757772193827,0.03768239,115700.0,115690.0,0.53028332]
["bitfinex-derivatives","BTCF0:USTF0",1757772194022,0.03768239,115700.0,115690.0,1.14028332]
["bitfinex-derivatives","BTCF0:USTF0",1757772194227,0.02489239,115700.0,115690.0,0.9708]
["bitfinex-derivatives","BTCF0:USTF0",1757772194420,0.02489239,115700.0,115690.0,0.78028332]
["bitfinex-derivatives","BTCF0:USTF0",1757772194625,0.02489239,115700.0,115690.0,2.15844332]
["bitfinex-derivatives","BTCF0:USTF0",1757772194626,0.10963405,115700.0,115690.0,2.15844332]
["bitfinex-derivatives","BTCF0:USTF0",1757772194924,0.12358405,115700.0,115690.0,1.55366166]
["bitfinex-derivatives","BTCF0:USTF0",1757772195115,0.12358405,115700.0,115690.0,0.69554166]
["bitfinex-derivatives","BTCF0:USTF0",1757772195320,0.20832571,115700.0,115690.0,1.55362166]
["bitfinex-derivatives","BTCF0:USTF0",1757772195521,0.03884239,115700.0,115690.0,1.55362166]
["bitfinex-derivatives","BTCF0:USTF0",1757772195822,0.03884239,115700.0,115690.0,1.46888]
["bitfinex-derivatives","BTCF0:USTF0",1757772196028,0.03891569,115700.0,115690.0,1.82362166]
["bitfinex-derivatives","BTCF0:USTF0",1757772196229,0.12365735,115700.0,115690.0,1.80362166]
["bitfinex-derivatives","BTCF0:USTF0",1757772196426,0.02496569,115700.0,115690.0,1.88836332]
["bitfinex-derivatives","BTCF0:USTF0",1757772196623,0.02496569,115700.0,115690.0,1.71888]
["bitfinex-derivatives","BTCF0:USTF0",1757772196822,0.02496569,115700.0,115690.0,2.24836332]
["bitfinex-derivatives","BTCF0:USTF0",1757772197221,0.02496569,115700.0,115690.0,2.33310498]
["bitfinex-derivatives","BTCF0:USTF0",1757772197421,0.02496569,115700.0,115690.0,2.07888]
["bitfinex-derivatives","BTCF0:USTF0",1757772197422,0.001,115700.0,115690.0,2.07888]
["bitfinex-derivatives","BTCF0:USTF0",1757772197729,0.001,115700.0,115690.0,2.33310498]
["bitfinex-derivatives","BTCF0:USTF0",1757772197929,0.18343332,115720.0,115690.0,2.42801013]
["bitfinex-derivatives","BTCF0:USTF0",1757772198128,0.12266364,115720.0,115710.0,0.44554166]
["bitfinex-derivatives","BTCF0:USTF0",1757772198326,0.2074053,115720.0,115710.0,1.30346166]
["bitfinex-derivatives","BTCF0:USTF0",1757772198527,0.208332,115720.0,115710.0,1.30346166]
["bitfinex-derivatives","BTCF0:USTF0",1757772198828,0.31440366,115720.0,115710.0,1.21868]
["bitfinex-derivatives","BTCF0:USTF0",1757772199635,0.31440366,115720.0,115710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757772199815,0.31440366,115720.0,115710.0,0.85784]
["bitfinex-derivatives","BTCF0:USTF0",1757772200021,0.31640366,115720.0,115710.0,1.21864]
["bitfinex-derivatives","BTCF0:USTF0",1757772200217,0.31640366,115720.0,115710.0,0.85784]
["bitfinex-derivatives","BTCF0:USTF0",1757772200426,0.22359785,115720.0,115710.0,0.85784]
["bitfinex-derivatives","BTCF0:USTF0",1757772200624,0.22359785,115720.0,115710.0,1.21864]
["bitfinex-derivatives","BTCF0:USTF0",1757772200826,0.06476868,115720.0,115710.0,1.21864]
["bitfinex-derivatives","BTCF0:USTF0",1757772201025,0.22359785,115720.0,115710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757772201223,0.20226785,115720.0,115710.0,1.2186]
["bitfinex-derivatives","BTCF0:USTF0",1757772201423,0.04343868,115720.0,115710.0,1.2186]
["bitfinex-derivatives","BTCF0:USTF0",1757772201629,0.20226785,115720.0,115710.0,1.2186]
["bitfinex-derivatives","BTCF0:USTF0",1757772201826,0.04443868,115720.0,115710.0,1.2186]
["bitfinex-derivatives","BTCF0:USTF0",1757772202020,0.20326785,115720.0,115710.0,1.2186]
["bitfinex-derivatives","BTCF0:USTF0",1757772202330,0.04443868,115720.0,115710.0,1.21852]
["bitfinex-derivatives","BTCF0:USTF0",1757772202529,0.20326785,115720.0,115710.0,1.21852]
["bitfinex-derivatives","BTCF0:USTF0",1757772203625,0.22520785,115720.0,115710.0,1.21844]
["bitfinex-derivatives","BTCF0:USTF0",1757772205233,0.22520785,115720.0,115710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757772205528,0.0346,115710.0,115700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757772205730,0.37618889,115710.0,115700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757772205924,0.62711559,115710.0,115690.0,2.02052]
["bitfinex-derivatives","BTCF0:USTF0",1757772206126,0.17148917,115700.0,115690.0,2.02052]
["bitfinex-derivatives","BTCF0:USTF0",1757772206317,0.17241587,115700.0,115690.0,2.878]
["bitfinex-derivatives","BTCF0:USTF0",1757772207128,0.0135867,115700.0,115690.0,2.87796]
["bitfinex-derivatives","BTCF0:USTF0",1757772207428,0.17241587,115700.0,115690.0,2.87796]
["bitfinex-derivatives","BTCF0:USTF0",1757772208131,0.0135867,115700.0,115690.0,2.87796]
["bitfinex-derivatives","BTCF0:USTF0",1757772208330,0.02485482,115700.0,115690.0,3.03678917]
["bitfinex-derivatives","BTCF0:USTF0",1757772208633,0.01266,115710.0,115690.0,3.75678917]
["bitfinex-derivatives","BTCF0:USTF0",1757772208823,0.0135867,115710.0,115700.0,0.51962917]
["bitfinex-derivatives","BTCF0:USTF0",1757772209023,0.03751642,115710.0,115700.0,0.51962917]
["bitfinex-derivatives","BTCF0:USTF0",1757772209227,0.03751642,115710.0,115700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757772209918,0.03751642,115710.0,115700.0,0.51962917]
["bitfinex-derivatives","BTCF0:USTF0",1757772209919,0.02585642,115710.0,115700.0,0.51962917]
["bitfinex-derivatives","BTCF0:USTF0",1757772210126,0.0019267,115710.0,115700.0,0.51962917]
["bitfinex-derivatives","BTCF0:USTF0",1757772210523,0.0019267,115710.0,115700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757772210727,0.0019267,115710.0,115700.0,0.51962917]
["bitfinex-derivatives","BTCF0:USTF0",1757772211032,0.0039267,115710.0,115700.0,0.51962917]
["bitfinex-derivatives","BTCF0:USTF0",1757772211233,0.0039267,115710.0,115700.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1757772211433,0.0039267,115710.0,115700.0,0.98962917]
["bitfinex-derivatives","BTCF0:USTF0",1757772211932,0.0039267,115710.0,115700.0,1.30962917]
["bitfinex-derivatives","BTCF0:USTF0",1757772212128,0.0029267,115710.0,115700.0,1.30962917]
["bitfinex-derivatives","BTCF0:USTF0",1757772212533,0.0009267,115710.0,115700.0,1.30962917]
["bitfinex-derivatives","BTCF0:USTF0",1757772214234,0.04628314,115760.0,115730.0,0.1863578]
["bitfinex-derivatives","BTCF0:USTF0",1757772214436,0.01266,115770.0,115750.0,0.40400124]
["bitfinex-derivatives","BTCF0:USTF0",1757772214637,0.01266,115770.0,115760.0,1.01606917]
["bitfinex-derivatives","BTCF0:USTF0",1757772214834,0.01266,115770.0,115760.0,1.83766917]
["bitfinex-derivatives","BTCF0:USTF0",1757772215032,0.01266,115770.0,115760.0,2.33283384]
["bitfinex-derivatives","BTCF0:USTF0",1757772215229,0.01266,115770.0,115760.0,2.85283384]
["bitfinex-derivatives","BTCF0:USTF0",1757772215429,0.01266,115770.0,115760.0,1.90420912]
["bitfinex-derivatives","BTCF0:USTF0",1757772215732,0.01266,115780.0,115760.0,1.90420912]
["bitfinex-derivatives","BTCF0:USTF0",1757772215923,0.01266,115780.0,115770.0,0.51962917]
["bitfinex-derivatives","BTCF0:USTF0",1757772216128,0.01266,115780.0,115770.0,1.05962917]
["bitfinex-derivatives","BTCF0:USTF0",1757772216325,0.01266,115780.0,115770.0,1.758]
["bitfinex-derivatives","BTCF0:USTF0",1757772216736,0.01266,115780.0,115770.0,1.91682917]
["bitfinex-derivatives","BTCF0:USTF0",1757772217335,0.01266,115780.0,115770.0,0.91830713]
["bitfinex-derivatives","BTCF0:USTF0",1757772217533,0.01266,115780.0,115770.0,1.0771363]
["bitfinex-derivatives","BTCF0:USTF0",1757772217740,0.01266,115780.0,115770.0,0.37830713]
["bitfinex-derivatives","BTCF0:USTF0",1757772217741,0.44342917,115780.0,115770.0,0.37830713]
["bitfinex-derivatives","BTCF0:USTF0",1757772218036,0.44342917,115780.0,115770.0,1.23534713]
["bitfinex-derivatives","BTCF0:USTF0",1757772218234,0.44342917,115780.0,115770.0,1.23734713]
["bitfinex-derivatives","BTCF0:USTF0",1757772218735,0.44342917,115780.0,115770.0,1.23834713]
["bitfinex-derivatives","BTCF0:USTF0",1757772219133,0.2846,115780.0,115770.0,1.23834713]
["bitfinex-derivatives","BTCF0:USTF0",1757772219335,0.0346,115780.0,115770.0,1.3971363]
["bitfinex-derivatives","BTCF0:USTF0",1757772219935,0.0346,115780.0,115770.0,0.38130713]
["bitfinex-derivatives","BTCF0:USTF0",1757772220441,0.0346,115780.0,115770.0,1.23826713]
["bitfinex-derivatives","BTCF0:USTF0",1757772220838,0.0346,115780.0,115770.0,1.23526713]
["bitfinex-derivatives","BTCF0:USTF0",1757772221441,0.19342917,115780.0,115770.0,1.23518713]
["bitfinex-derivatives","BTCF0:USTF0",1757772221634,0.0346,115780.0,115770.0,0.01750713]
["bitfinex-derivatives","BTCF0:USTF0",1757772221831,0.19342917,115780.0,115770.0,0.01750713]
["bitfinex-derivatives","BTCF0:USTF0",1757772222033,0.19342917,115780.0,115770.0,0.87698713]
["bitfinex-derivatives","BTCF0:USTF0",1757772222339,0.19342917,115780.0,115770.0,1.23778713]
["bitfinex-derivatives","BTCF0:USTF0",1757772222537,0.0346,115780.0,115770.0,1.23778713]
["bitfinex-derivatives","BTCF0:USTF0",1757772222728,0.19342917,115780.0,115770.0,1.23778713]
["bitfinex-derivatives","BTCF0:USTF0",1757772222931,0.19342917,115780.0,115770.0,0.37830713]
["bitfinex-derivatives","BTCF0:USTF0",1757772223239,0.19342917,115780.0,115770.0,1.23742713]
["bitfinex-derivatives","BTCF0:USTF0",1757772223444,0.19342917,115780.0,115770.0,0.37830713]
["bitfinex-derivatives","BTCF0:USTF0",1757772223735,0.44342917,115780.0,115770.0,0.87602713]
["bitfinex-derivatives","BTCF0:USTF0",1757772223938,0.44342917,115780.0,115770.0,0.01750713]
["bitfinex-derivatives","BTCF0:USTF0",1757772224442,0.44342917,115780.0,115770.0,0.87566713]
["bitfinex-derivatives","BTCF0:USTF0",1757772225127,0.44342917,115780.0,115770.0,0.01750713]
["bitfinex-derivatives","BTCF0:USTF0",1757772225533,0.6454,115780.0,115770.0,0.87498713]
["bitfinex-derivatives","BTCF0:USTF0",1757772225736,0.80422917,115780.0,115770.0,0.87498713]
["bitfinex-derivatives","BTCF0:USTF0",1757772225937,0.80422917,115780.0,115770.0,0.95496713]
["bitfinex-derivatives","BTCF0:USTF0",1757772226137,0.80422917,115780.0,115770.0,0.09748713]
["bitfinex-derivatives","BTCF0:USTF0",1757772226338,0.6454,115780.0,115770.0,0.95496713]
["bitfinex-derivatives","BTCF0:USTF0",1757772226542,0.82761041,115780.0,115770.0,0.95496713]
["bitfinex-derivatives","BTCF0:USTF0",1757772226847,0.41878124,115780.0,115770.0,0.95496713]
["bitfinex-derivatives","BTCF0:USTF0",1757772227143,0.05798124,115780.0,115770.0,1.31576713]
["bitfinex-derivatives","BTCF0:USTF0",1757772227542,0.21681041,115780.0,115770.0,1.31576713]
["bitfinex-derivatives","BTCF0:USTF0",1757772227744,0.21681041,115780.0,115770.0,1.31508713]
["bitfinex-derivatives","BTCF0:USTF0",1757772228647,0.21681041,115780.0,115770.0,1.31504713]
["bitfinex-derivatives","BTCF0:USTF0",1757772228941,0.21681041,115780.0,115770.0,0.45828713]
["bitfinex-derivatives","BTCF0:USTF0",1757772229145,0.21681041,115780.0,115770.0,1.31504713]
["bitfinex-derivatives","BTCF0:USTF0",1757772229650,0.05798124,115780.0,115770.0,1.31504713]
["bitfinex-derivatives","BTCF0:USTF0",1757772229941,0.03604124,115780.0,115770.0,1.5738763]
["bitfinex-derivatives","BTCF0:USTF0",1757772230146,0.03604124,115780.0,115770.0,2.40270547]
["bitfinex-derivatives","BTCF0:USTF0",1757772230648,0.03604124,115780.0,115770.0,2.08504713]
["bitfinex-derivatives","BTCF0:USTF0",1757772230840,0.03604124,115780.0,115770.0,2.2438763]
["bitfinex-derivatives","BTCF0:USTF0",1757772231344,0.03604124,115780.0,115770.0,2.48903347]
["bitfinex-derivatives","BTCF0:USTF0",1757772231541,0.01266,115780.0,115770.0,2.48903347]
["bitfinex-derivatives","BTCF0:USTF0",1757772232738,0.01266,115780.0,115770.0,1.54594547]
["bitfinex-derivatives","BTCF0:USTF0",1757772232937,0.01266,115780.0,115770.0,2.40266547]
["bitfinex-derivatives","BTCF0:USTF0",1757772233140,0.01266,115780.0,115770.0,2.40466547]
["bitfinex-derivatives","BTCF0:USTF0",1757772233548,0.01266,115780.0,115770.0,2.40566547]
["bitfinex-derivatives","BTCF0:USTF0",1757772234245,0.01266,115780.0,115770.0,2.49199327]
["bitfinex-derivatives","BTCF0:USTF0",1757772234437,0.01266,115790.0,115770.0,2.56030847]
["bitfinex-derivatives","BTCF0:USTF0",1757772234632,0.01266,115790.0,115780.0,0.51962917]
["bitfinex-derivatives","BTCF0:USTF0",1757772234843,0.01266,115790.0,115780.0,1.10962917]
["bitfinex-derivatives","BTCF0:USTF0",1757772235038,0.03604593,115790.0,115780.0,1.10962917]
["bitfinex-derivatives","BTCF0:USTF0",1757772235950,0.03604593,115790.0,115780.0,1.19594947]
["bitfinex-derivatives","BTCF0:USTF0",1757772236148,0.01266,115790.0,115780.0,1.19594947]
["bitfinex-derivatives","BTCF0:USTF0",1757772236750,0.01266,115790.0,115780.0,1.19694947]
["bitfinex-derivatives","BTCF0:USTF0",1757772238246,0.03607967,115790.0,115780.0,1.19694947]
["bitfinex-derivatives","BTCF0:USTF0",1757772240153,0.03607967,115790.0,115780.0,1.11062917]
["bitfinex-derivatives","BTCF0:USTF0",1757772240357,0.01266,115800.0,115780.0,1.19694947]
["bitfinex-derivatives","BTCF0:USTF0",1757772240660,0.01266,115800.0,115790.0,3.03466917]
["bitfinex-derivatives","BTCF0:USTF0",1757772240847,0.01266,115800.0,115790.0,3.55466917]
["bitfinex-derivatives","BTCF0:USTF0",1757772241249,0.01266,115800.0,115790.0,3.5720199]
["bitfinex-derivatives","BTCF0:USTF0",1757772242354,0.01266,115800.0,115790.0,3.54441093]
["bitfinex-derivatives","BTCF0:USTF0",1757772242555,0.01266,115800.0,115790.0,3.55288974]
["bitfinex-derivatives","BTCF0:USTF0",1757772243356,0.01266,115800.0,115790.0,2.56514954]
["bitfinex-derivatives","BTCF0:USTF0",1757772243565,0.01266,115800.0,115790.0,3.41311073]
["bitfinex-derivatives","BTCF0:USTF0",1757772243752,0.01266,115800.0,115790.0,3.54433093]
["bitfinex-derivatives","BTCF0:USTF0",1757772244456,0.04351463,115800.0,115790.0,2.68789093]
["bitfinex-derivatives","BTCF0:USTF0",1757772244853,0.04351463,115800.0,115790.0,3.54429093]
["bitfinex-derivatives","BTCF0:USTF0",1757772245350,0.04351463,115800.0,115790.0,3.41307073]
["bitfinex-derivatives","BTCF0:USTF0",1757772245557,0.04351463,115800.0,115790.0,2.89303073]
["bitfinex-derivatives","BTCF0:USTF0",1757772247256,0.04351463,115800.0,115790.0,2.03667073]
["bitfinex-derivatives","BTCF0:USTF0",1757772247463,0.29351463,115800.0,115790.0,2.03667073]
["bitfinex-derivatives","BTCF0:USTF0",1757772247662,0.29351463,115800.0,115790.0,2.89299073]
["bitfinex-derivatives","BTCF0:USTF0",1757772248563,0.29351463,115800.0,115790.0,2.16789093]
["bitfinex-derivatives","BTCF0:USTF0",1757772248758,0.29351463,115800.0,115790.0,2.89295073]
["bitfinex-derivatives","BTCF0:USTF0",1757772249061,0.04351463,115800.0,115790.0,2.16789093]
["bitfinex-derivatives","BTCF0:USTF0",1757772249262,0.04351463,115800.0,115790.0,3.02417093]
["bitfinex-derivatives","BTCF0:USTF0",1757772249453,0.04351463,115800.0,115790.0,3.12417093]
["bitfinex-derivatives","BTCF0:USTF0",1757772251364,0.04351463,115800.0,115790.0,3.14417093]
["bitfinex-derivatives","BTCF0:USTF0",1757772251666,0.04351463,115800.0,115790.0,3.33417093]
["bitfinex-derivatives","BTCF0:USTF0",1757772252156,0.04351463,115800.0,115790.0,3.41414093]
["bitfinex-derivatives","BTCF0:USTF0",1757772252354,0.06651493,115800.0,115790.0,3.41414093]
["bitfinex-derivatives","BTCF0:USTF0",1757772253263,0.0356603,115800.0,115790.0,3.41414093]
["bitfinex-derivatives","BTCF0:USTF0",1757772256466,0.04351463,115800.0,115790.0,3.41414093]
["bitfinex-derivatives","BTCF0:USTF0",1757772256765,0.06651493,115800.0,115790.0,3.41414093]
["bitfinex-derivatives","BTCF0:USTF0",1757772258566,0.06651493,115800.0,115790.0,3.28292073]
["bitfinex-derivatives","BTCF0:USTF0",1757772258761,0.06651493,115800.0,115790.0,3.41414093]
["bitfinex-derivatives","BTCF0:USTF0",1757772259571,0.06651493,115800.0,115790.0,3.28292073]
["bitfinex-derivatives","BTCF0:USTF0",1757772259760,0.06651493,115800.0,115790.0,3.41514093]
["bitfinex-derivatives","BTCF0:USTF0",1757772262870,0.06651493,115800.0,115790.0,3.28392073]
["bitfinex-derivatives","BTCF0:USTF0",1757772263069,0.11279807,115800.0,115790.0,3.41514093]
["bitfinex-derivatives","BTCF0:USTF0",1757772263370,0.06651493,115800.0,115790.0,3.41514093]
["bitfinex-derivatives","BTCF0:USTF0",1757772264373,0.08979777,115800.0,115790.0,3.39666268]
["bitfinex-derivatives","BTCF0:USTF0",1757772264574,0.06651493,115800.0,115790.0,3.39666268]
["bitfinex-derivatives","BTCF0:USTF0",1757772264774,0.06651493,115800.0,115790.0,3.08666268]
["bitfinex-derivatives","BTCF0:USTF0",1757772265072,0.06651493,115800.0,115790.0,3.62666268]
["bitfinex-derivatives","BTCF0:USTF0",1757772267367,0.0356603,115800.0,115790.0,3.62666268]
["bitfinex-derivatives","BTCF0:USTF0",1757772270460,0.0356603,115800.0,115790.0,3.62590268]
["bitfinex-derivatives","BTCF0:USTF0",1757772271867,0.0356603,115800.0,115790.0,3.51316073]
["bitfinex-derivatives","BTCF0:USTF0",1757772272072,0.0356603,115800.0,115790.0,3.62590268]
["bitfinex-derivatives","BTCF0:USTF0",1757772272976,0.0356603,115800.0,115790.0,2.46038268]
["bitfinex-derivatives","BTCF0:USTF0",1757772273278,0.0356603,115800.0,115790.0,3.31574268]
["bitfinex-derivatives","BTCF0:USTF0",1757772273964,0.0356603,115800.0,115790.0,2.23038268]
["bitfinex-derivatives","BTCF0:USTF0",1757772274276,0.0356603,115800.0,115790.0,3.50570268]
["bitfinex-derivatives","BTCF0:USTF0",1757772274470,0.0356603,115800.0,115790.0,2.53764073]
["bitfinex-derivatives","BTCF0:USTF0",1757772274664,0.0356603,115800.0,115790.0,3.50570268]
["bitfinex-derivatives","BTCF0:USTF0",1757772275673,0.0356603,115800.0,115790.0,3.61844463]
["bitfinex-derivatives","BTCF0:USTF0",1757772275970,0.0356603,115800.0,115790.0,3.50570268]
["bitfinex-derivatives","BTCF0:USTF0",1757772276777,0.01266,115800.0,115790.0,3.95475323]
["bitfinex-derivatives","BTCF0:USTF0",1757772277072,0.01266,115800.0,115790.0,4.16749518]
["bitfinex-derivatives","BTCF0:USTF0",1757772277376,0.01525,115810.0,115800.0,0.0863001]
["bitfinex-derivatives","BTCF0:USTF0",1757772277572,0.01525,115810.0,115800.0,1.29532595]
["bitfinex-derivatives","BTCF0:USTF0",1757772279176,0.01525,115810.0,115800.0,1.39532595]
["bitfinex-derivatives","BTCF0:USTF0",1757772279472,0.01525,115810.0,115800.0,1.30902585]
["bitfinex-derivatives","BTCF0:USTF0",1757772281875,0.01525,115810.0,115800.0,1.0708]
["bitfinex-derivatives","BTCF0:USTF0",1757772282079,0.01525,115810.0,115800.0,1.40902585]
["bitfinex-derivatives","BTCF0:USTF0",1757772282583,0.01525,115810.0,115800.0,1.0708]
["bitfinex-derivatives","BTCF0:USTF0",1757772282883,0.01525,115810.0,115800.0,1.48898585]
["bitfinex-derivatives","BTCF0:USTF0",1757772283474,0.01525,115810.0,115800.0,1.57528405]
["bitfinex-derivatives","BTCF0:USTF0",1757772285784,0.01525,115810.0,115800.0,1.48898585]
["bitfinex-derivatives","BTCF0:USTF0",1757772286283,0.01525,115810.0,115800.0,1.57528405]
["bitfinex-derivatives","BTCF0:USTF0",1757772288185,0.01266,115810.0,115800.0,1.57528405]
["bitfinex-derivatives","BTCF0:USTF0",1757772288385,0.01266,115810.0,115800.0,1.48898585]
["bitfinex-derivatives","BTCF0:USTF0",1757772289480,0.01266,115810.0,115800.0,1.57528405]
["bitfinex-derivatives","BTCF0:USTF0",1757772290184,0.0139,115820.0,115800.0,1.57528405]
["bitfinex-derivatives","BTCF0:USTF0",1757772290485,0.0139,115820.0,115810.0,1.5407639]
["bitfinex-derivatives","BTCF0:USTF0",1757772290684,0.0139,115820.0,115810.0,2.0707639]
["bitfinex-derivatives","BTCF0:USTF0",1757772291780,0.01649,115820.0,115810.0,2.0707639]
["bitfinex-derivatives","BTCF0:USTF0",1757772292086,0.01749,115820.0,115810.0,2.0707639]
["bitfinex-derivatives","BTCF0:USTF0",1757772292385,0.01949,115820.0,115810.0,2.0707639]
["bitfinex-derivatives","BTCF0:USTF0",1757772296088,0.01949,115820.0,115810.0,2.14114029]
["bitfinex-derivatives","BTCF0:USTF0",1757772298680,0.01949,115820.0,115810.0,2.22743139]
["bitfinex-derivatives","BTCF0:USTF0",1757772300189,0.01949,115820.0,115810.0,2.14114029]
["bitfinex-derivatives","BTCF0:USTF0",1757772300385,0.01949,115820.0,115810.0,1.28666029]
["bitfinex-derivatives","BTCF0:USTF0",1757772300586,0.01949,115820.0,115810.0,2.14030029]
["bitfinex-derivatives","BTCF0:USTF0",1757772301291,0.26949,115820.0,115810.0,1.09120556]
["bitfinex-derivatives","BTCF0:USTF0",1757772301591,0.26949,115820.0,115810.0,3.60256556]
["bitfinex-derivatives","BTCF0:USTF0",1757772302087,0.26949,115820.0,115810.0,2.73626361]
["bitfinex-derivatives","BTCF0:USTF0",1757772302293,0.26949,115820.0,115810.0,2.63626361]
["bitfinex-derivatives","BTCF0:USTF0",1757772302587,0.46004874,115820.0,115810.0,0.45803722]
["bitfinex-derivatives","BTCF0:USTF0",1757772302789,0.46004874,115820.0,115810.0,1.61606159]
["bitfinex-derivatives","BTCF0:USTF0",1757772302790,0.37550437,115820.0,115810.0,1.61606159]
["bitfinex-derivatives","BTCF0:USTF0",1757772303090,0.37550437,115820.0,115810.0,1.53151722]
["bitfinex-derivatives","BTCF0:USTF0",1757772303285,0.29096,115820.0,115810.0,1.53151722]
["bitfinex-derivatives","BTCF0:USTF0",1757772303489,0.39731534,115820.0,115810.0,1.39606159]
["bitfinex-derivatives","BTCF0:USTF0",1757772304086,0.56640408,115820.0,115810.0,1.31143722]
["bitfinex-derivatives","BTCF0:USTF0",1757772304288,0.48185971,115820.0,115810.0,1.31143722]
["bitfinex-derivatives","BTCF0:USTF0",1757772304694,0.48185971,115820.0,115810.0,1.39598159]
["bitfinex-derivatives","BTCF0:USTF0",1757772305583,0.31277097,115820.0,115810.0,1.39598159]
["bitfinex-derivatives","BTCF0:USTF0",1757772305780,0.39731534,115820.0,115810.0,1.39598159]
["bitfinex-derivatives","BTCF0:USTF0",1757772306482,0.48185971,115820.0,115810.0,1.39598159]
["bitfinex-derivatives","BTCF0:USTF0",1757772306791,0.48185971,115820.0,115810.0,1.31143722]
["bitfinex-derivatives","BTCF0:USTF0",1757772306993,0.48185971,115820.0,115810.0,1.39598159]
["bitfinex-derivatives","BTCF0:USTF0",1757772307686,0.39731534,115820.0,115810.0,1.39598159]
["bitfinex-derivatives","BTCF0:USTF0",1757772309294,0.31277097,115820.0,115810.0,1.39598159]
["bitfinex-derivatives","BTCF0:USTF0",1757772309592,0.39731534,115820.0,115810.0,0.54258159]
["bitfinex-derivatives","BTCF0:USTF0",1757772309886,0.39731534,115820.0,115810.0,1.39566159]
["bitfinex-derivatives","BTCF0:USTF0",1757772310093,0.31277097,115820.0,115810.0,1.39566159]
["bitfinex-derivatives","BTCF0:USTF0",1757772310288,0.39731534,115820.0,115810.0,1.39566159]
["bitfinex-derivatives","BTCF0:USTF0",1757772310490,0.48185971,115820.0,115810.0,1.39566159]
["bitfinex-derivatives","BTCF0:USTF0",1757772310797,0.48185971,115820.0,115810.0,0.54258159]
["bitfinex-derivatives","BTCF0:USTF0",1757772311090,0.48185971,115820.0,115810.0,0.93295]
["bitfinex-derivatives","BTCF0:USTF0",1757772312092,0.56640408,115820.0,115810.0,0.93295]
["bitfinex-derivatives","BTCF0:USTF0",1757772312292,0.48185971,115820.0,115810.0,0.93295]
["bitfinex-derivatives","BTCF0:USTF0",1757772312889,0.48185971,115820.0,115810.0,0.93283]
["bitfinex-derivatives","BTCF0:USTF0",1757772312890,0.56640408,115820.0,115810.0,0.93283]
["bitfinex-derivatives","BTCF0:USTF0",1757772313088,0.56640408,115820.0,115810.0,0.93275]
["bitfinex-derivatives","BTCF0:USTF0",1757772313595,0.31277097,115820.0,115810.0,0.93275]
["bitfinex-derivatives","BTCF0:USTF0",1757772313792,0.48185971,115820.0,115810.0,0.93275]
["bitfinex-derivatives","BTCF0:USTF0",1757772313993,0.56640408,115820.0,115810.0,0.93275]
["bitfinex-derivatives","BTCF0:USTF0",1757772314595,0.56640408,115820.0,115810.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1757772314996,0.56640408,115820.0,115810.0,0.93267]
["bitfinex-derivatives","BTCF0:USTF0",1757772315499,0.92720408,115820.0,115810.0,0.93267]
["bitfinex-derivatives","BTCF0:USTF0",1757772316098,0.92720408,115820.0,115810.0,0.93259]
["bitfinex-derivatives","BTCF0:USTF0",1757772316698,0.95805871,115820.0,115810.0,0.93259]
["bitfinex-derivatives","BTCF0:USTF0",1757772316994,0.95805871,115820.0,115810.0,0.06729]
["bitfinex-derivatives","BTCF0:USTF0",1757772317297,1.00434185,115820.0,115810.0,0.7476]
["bitfinex-derivatives","BTCF0:USTF0",1757772317498,0.01296,115790.0,115780.0,2.01876]
["bitfinex-derivatives","BTCF0:USTF0",1757772317698,0.18204874,115790.0,115780.0,2.87132]
["bitfinex-derivatives","BTCF0:USTF0",1757772317895,0.18204874,115790.0,115780.0,2.01876]
["bitfinex-derivatives","BTCF0:USTF0",1757772318090,0.18204874,115790.0,115780.0,2.59506437]
["bitfinex-derivatives","BTCF0:USTF0",1757772318290,0.01296,115790.0,115780.0,2.95586437]
["bitfinex-derivatives","BTCF0:USTF0",1757772318496,0.09750437,115790.0,115780.0,2.95586437]
["bitfinex-derivatives","BTCF0:USTF0",1757772318697,0.09750437,115790.0,115780.0,2.95686437]
["bitfinex-derivatives","BTCF0:USTF0",1757772319001,0.01296,115790.0,115780.0,3.05530874]
["bitfinex-derivatives","BTCF0:USTF0",1757772319203,0.09750437,115790.0,115780.0,2.97076437]
["bitfinex-derivatives","BTCF0:USTF0",1757772319799,0.09750437,115790.0,115780.0,2.97276437]
["bitfinex-derivatives","BTCF0:USTF0",1757772320101,0.09750437,115790.0,115780.0,2.51348]
["bitfinex-derivatives","BTCF0:USTF0",1757772320293,0.09750437,115790.0,115780.0,2.59802437]
["bitfinex-derivatives","BTCF0:USTF0",1757772320498,0.1060665,115790.0,115780.0,2.59802437]
["bitfinex-derivatives","BTCF0:USTF0",1757772320696,0.1060665,115790.0,115780.0,2.59702437]
["bitfinex-derivatives","BTCF0:USTF0",1757772320896,0.1060665,115790.0,115780.0,2.59602437]
["bitfinex-derivatives","BTCF0:USTF0",1757772321096,0.1086565,115790.0,115780.0,2.59602437]
["bitfinex-derivatives","BTCF0:USTF0",1757772321500,0.10009437,115790.0,115780.0,2.60977437]
["bitfinex-derivatives","BTCF0:USTF0",1757772321702,0.10855683,115790.0,115780.0,2.52523]
["bitfinex-derivatives","BTCF0:USTF0",1757772321903,0.10009437,115790.0,115780.0,2.52523]
["bitfinex-derivatives","BTCF0:USTF0",1757772322205,0.10009437,115790.0,115780.0,2.60977437]
["bitfinex-derivatives","BTCF0:USTF0",1757772322604,0.10009437,115790.0,115780.0,2.60877437]
["bitfinex-derivatives","BTCF0:USTF0",1757772323905,0.00259,115790.0,115780.0,3.05411874]
["bitfinex-derivatives","BTCF0:USTF0",1757772324106,0.08713437,115790.0,115780.0,3.05411874]
["bitfinex-derivatives","BTCF0:USTF0",1757772324301,0.00259,115790.0,115780.0,3.05411874]
["bitfinex-derivatives","BTCF0:USTF0",1757772324507,0.08713437,115790.0,115780.0,3.05411874]
["bitfinex-derivatives","BTCF0:USTF0",1757772324809,0.08713437,115790.0,115780.0,2.88503]
["bitfinex-derivatives","BTCF0:USTF0",1757772325008,0.08713437,115790.0,115780.0,3.05411874]
["bitfinex-derivatives","BTCF0:USTF0",1757772326105,0.00259,115790.0,115780.0,3.05411874]
["bitfinex-derivatives","BTCF0:USTF0",1757772326302,0.08713437,115790.0,115780.0,3.05411874]
["bitfinex-derivatives","BTCF0:USTF0",1757772326603,0.08713437,115790.0,115780.0,2.88503]
["bitfinex-derivatives","BTCF0:USTF0",1757772326904,0.08713437,115790.0,115780.0,2.96957437]
["bitfinex-derivatives","BTCF0:USTF0",1757772327505,0.08713437,115790.0,115780.0,3.05411874]
["bitfinex-derivatives","BTCF0:USTF0",1757772328400,0.00259,115790.0,115780.0,3.05411874]
["bitfinex-derivatives","BTCF0:USTF0",1757772328604,0.08713437,115790.0,115780.0,3.05411874]
["bitfinex-derivatives","BTCF0:USTF0",1757772329002,0.00259,115790.0,115780.0,2.88503]
["bitfinex-derivatives","BTCF0:USTF0",1757772329200,0.10902952,115790.0,115780.0,3.05411874]
["bitfinex-derivatives","BTCF0:USTF0",1757772330502,0.10902952,115790.0,115780.0,2.96957437]
["bitfinex-derivatives","BTCF0:USTF0",1757772331002,0.03679,115770.0,115760.0,0.07161]
["bitfinex-derivatives","BTCF0:USTF0",1757772331301,0.03679,115770.0,115740.0,0.90046]
["bitfinex-derivatives","BTCF0:USTF0",1757772331302,0.03679,115750.0,115740.0,0.90046]
["bitfinex-derivatives","BTCF0:USTF0",1757772331507,0.31231826,115750.0,115740.0,0.53966]
["bitfinex-derivatives","BTCF0:USTF0",1757772331700,0.67311826,115750.0,115740.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1757772331900,0.03679,115740.0,115730.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1757772332205,0.67311826,115740.0,115730.0,0.87442]
["bitfinex-derivatives","BTCF0:USTF0",1757772333702,0.41948515,115740.0,115730.0,0.87442]
["bitfinex-derivatives","BTCF0:USTF0",1757772333907,0.58857389,115740.0,115730.0,0.87442]
["bitfinex-derivatives","BTCF0:USTF0",1757772334210,0.59057389,115740.0,115730.0,0.87442]
["bitfinex-derivatives","BTCF0:USTF0",1757772334507,0.59157389,115740.0,115730.0,0.87442]
["bitfinex-derivatives","BTCF0:USTF0",1757772334705,0.6593406,115740.0,115730.0,0.95896437]
["bitfinex-derivatives","BTCF0:USTF0",1757772334907,0.2985406,115740.0,115730.0,0.95896437]
["bitfinex-derivatives","BTCF0:USTF0",1757772335410,0.11599186,115740.0,115730.0,1.39180311]
["bitfinex-derivatives","BTCF0:USTF0",1757772335596,0.11599186,115740.0,115730.0,1.30725874]
["bitfinex-derivatives","BTCF0:USTF0",1757772335796,0.20053623,115740.0,115730.0,1.30725874]
["bitfinex-derivatives","BTCF0:USTF0",1757772336000,0.11599186,115740.0,115730.0,1.30725874]
["bitfinex-derivatives","BTCF0:USTF0",1757772336201,0.20053623,115740.0,115730.0,0.37067437]
["bitfinex-derivatives","BTCF0:USTF0",1757772336400,0.38308497,115740.0,115730.0,0.8743]
["bitfinex-derivatives","BTCF0:USTF0",1757772336604,0.74388497,115740.0,115730.0,0.85196]
["bitfinex-derivatives","BTCF0:USTF0",1757772336805,0.49025186,115740.0,115730.0,0.85196]
["bitfinex-derivatives","BTCF0:USTF0",1757772337005,0.74388497,115740.0,115730.0,0.85196]
["bitfinex-derivatives","BTCF0:USTF0",1757772337705,0.74388497,115740.0,115730.0,0.87434]
["bitfinex-derivatives","BTCF0:USTF0",1757772337905,0.74647497,115740.0,115730.0,0.87434]
["bitfinex-derivatives","BTCF0:USTF0",1757772338598,0.74647497,115740.0,115730.0,0.87438]
["bitfinex-derivatives","BTCF0:USTF0",1757772338802,0.74647497,115740.0,115730.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1757772339002,0.03679,115730.0,115720.0,0.38318]
["bitfinex-derivatives","BTCF0:USTF0",1757772339202,0.31231826,115730.0,115720.0,1.23506]
["bitfinex-derivatives","BTCF0:USTF0",1757772339409,0.31231826,115730.0,115720.0,1.23502]
["bitfinex-derivatives","BTCF0:USTF0",1757772339602,0.05868515,115730.0,115720.0,0.46772437]
["bitfinex-derivatives","BTCF0:USTF0",1757772339809,0.04522515,115730.0,115720.0,1.33331437]
["bitfinex-derivatives","BTCF0:USTF0",1757772340008,0.12976952,115730.0,115720.0,1.33331437]
["bitfinex-derivatives","BTCF0:USTF0",1757772342613,0.04522515,115730.0,115720.0,1.33331437]
["bitfinex-derivatives","BTCF0:USTF0",1757772342918,0.12976952,115730.0,115720.0,1.33331437]
["bitfinex-derivatives","BTCF0:USTF0",1757772345718,0.21431389,115730.0,115720.0,1.33331437]
["bitfinex-derivatives","BTCF0:USTF0",1757772346212,0.04522515,115730.0,115720.0,1.33331437]
["bitfinex-derivatives","BTCF0:USTF0",1757772346408,0.21431389,115730.0,115720.0,1.33331437]
["bitfinex-derivatives","BTCF0:USTF0",1757772347013,0.04522515,115730.0,115720.0,1.33331437]
["bitfinex-derivatives","BTCF0:USTF0",1757772347213,0.21431389,115730.0,115720.0,1.33331437]
["bitfinex-derivatives","BTCF0:USTF0",1757772349312,0.04522515,115730.0,115720.0,1.41785874]
["bitfinex-derivatives","BTCF0:USTF0",1757772349611,0.12976952,115730.0,115720.0,1.45785874]
["bitfinex-derivatives","BTCF0:USTF0",1757772350613,0.12976952,115730.0,115720.0,1.28877]
["bitfinex-derivatives","BTCF0:USTF0",1757772350614,0.04522515,115730.0,115720.0,1.28877]
["bitfinex-derivatives","BTCF0:USTF0",1757772350810,0.10643952,115730.0,115720.0,1.45785874]
["bitfinex-derivatives","BTCF0:USTF0",1757772352023,0.02189515,115730.0,115720.0,1.45785874]
["bitfinex-derivatives","BTCF0:USTF0",1757772352221,0.10643952,115730.0,115720.0,1.45785874]
["bitfinex-derivatives","BTCF0:USTF0",1757772352923,0.10643952,115730.0,115720.0,1.37331437]
["bitfinex-derivatives","BTCF0:USTF0",1757772353119,0.19098389,115730.0,115720.0,1.37331437]
["bitfinex-derivatives","BTCF0:USTF0",1757772353510,0.04405515,115730.0,115720.0,1.28809]
["bitfinex-derivatives","BTCF0:USTF0",1757772353715,0.21314389,115730.0,115720.0,1.37263437]
["bitfinex-derivatives","BTCF0:USTF0",1757772354614,0.04405515,115730.0,115720.0,1.37263437]
["bitfinex-derivatives","BTCF0:USTF0",1757772354813,0.02189515,115730.0,115720.0,1.79172311]
["bitfinex-derivatives","BTCF0:USTF0",1757772355014,0.20506086,115740.0,115720.0,2.31172311]
["bitfinex-derivatives","BTCF0:USTF0",1757772355214,0.22722086,115740.0,115730.0,0.20400874]
["bitfinex-derivatives","BTCF0:USTF0",1757772355416,0.22722086,115740.0,115730.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757772355721,0.14267649,115740.0,115730.0,0.56480874]
["bitfinex-derivatives","BTCF0:USTF0",1757772356027,0.02189515,115740.0,115730.0,0.64935311]
["bitfinex-derivatives","BTCF0:USTF0",1757772356322,0.02289515,115740.0,115730.0,0.64935311]
["bitfinex-derivatives","BTCF0:USTF0",1757772356723,0.02548515,115740.0,115730.0,0.64935311]
["bitfinex-derivatives","BTCF0:USTF0",1757772357123,0.02448515,115740.0,115730.0,0.64935311]
["bitfinex-derivatives","BTCF0:USTF0",1757772357322,0.02548515,115740.0,115730.0,0.64935311]
["bitfinex-derivatives","BTCF0:USTF0",1757772357724,0.02748515,115740.0,115730.0,0.64935311]
["bitfinex-derivatives","BTCF0:USTF0",1757772358529,0.02748515,115740.0,115730.0,1.50935311]
["bitfinex-derivatives","BTCF0:USTF0",1757772359833,0.02748515,115740.0,115730.0,2.36019311]
["bitfinex-derivatives","BTCF0:USTF0",1757772360026,0.02748515,115740.0,115730.0,2.36863373]
["bitfinex-derivatives","BTCF0:USTF0",1757772360226,0.03644463,115740.0,115730.0,2.36863373]
["bitfinex-derivatives","BTCF0:USTF0",1757772360623,0.00559,115740.0,115730.0,2.36863373]
["bitfinex-derivatives","BTCF0:USTF0",1757772360841,0.03085463,115750.0,115740.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757772361033,0.03085463,115750.0,115740.0,1.19935311]
["bitfinex-derivatives","BTCF0:USTF0",1757772361422,0.03085463,115750.0,115740.0,1.44935311]
["bitfinex-derivatives","BTCF0:USTF0",1757772361826,0.09947967,115760.0,115750.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1757772362031,0.05225354,115760.0,115750.0,1.86086437]
["bitfinex-derivatives","BTCF0:USTF0",1757772362331,0.03085463,115760.0,115750.0,2.02991311]
["bitfinex-derivatives","BTCF0:USTF0",1757772362528,0.03085463,115760.0,115750.0,2.02791311]
["bitfinex-derivatives","BTCF0:USTF0",1757772362723,0.03591,115740.0,115730.0,0.39572]
["bitfinex-derivatives","BTCF0:USTF0",1757772362925,0.31094202,115740.0,115730.0,0.38278]
["bitfinex-derivatives","BTCF0:USTF0",1757772363137,0.56094202,115740.0,115730.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1757772363334,0.56094202,115740.0,115730.0,0.87246]
["bitfinex-derivatives","BTCF0:USTF0",1757772363536,0.92174202,115740.0,115730.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1757772363833,0.96802516,115740.0,115730.0,0.85048]
["bitfinex-derivatives","BTCF0:USTF0",1757772364036,1.03684855,115740.0,115730.0,0.85048]
["bitfinex-derivatives","BTCF0:USTF0",1757772364333,0.94555148,115740.0,115730.0,0.85048]
["bitfinex-derivatives","BTCF0:USTF0",1757772364631,0.94555148,115740.0,115730.0,0.87242]
["bitfinex-derivatives","BTCF0:USTF0",1757772364842,0.55384824,115740.0,115730.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1757772365029,0.55384824,115740.0,115730.0,0.87234]
["bitfinex-derivatives","BTCF0:USTF0",1757772365329,0.55384824,115740.0,115730.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1757772365540,0.03591,115730.0,115720.0,0.38278]
["bitfinex-derivatives","BTCF0:USTF0",1757772365733,0.18874171,115730.0,115720.0,0.38278]
["bitfinex-derivatives","BTCF0:USTF0",1757772365924,0.2196446,115730.0,115720.0,1.23306]
["bitfinex-derivatives","BTCF0:USTF0",1757772366935,0.2206446,115730.0,115720.0,1.23306]
["bitfinex-derivatives","BTCF0:USTF0",1757772367539,0.0892118,115730.0,115720.0,1.23306]
["bitfinex-derivatives","BTCF0:USTF0",1757772367737,0.2206446,115730.0,115720.0,1.23306]
["bitfinex-derivatives","BTCF0:USTF0",1757772368236,0.0892118,115730.0,115720.0,1.246]
["bitfinex-derivatives","BTCF0:USTF0",1757772368433,0.0754618,115730.0,115720.0,1.246]
["bitfinex-derivatives","BTCF0:USTF0",1757772369234,0.0754618,115730.0,115720.0,1.24584]
["bitfinex-derivatives","BTCF0:USTF0",1757772369541,0.2206446,115730.0,115720.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1757772369737,0.03591,115720.0,115710.0,0.38278]
["bitfinex-derivatives","BTCF0:USTF0",1757772369931,0.18874171,115720.0,115710.0,1.74282]
["bitfinex-derivatives","BTCF0:USTF0",1757772370131,0.18874171,115720.0,115710.0,1.74278]
["bitfinex-derivatives","BTCF0:USTF0",1757772370840,0.18874171,115720.0,115710.0,1.74374]
["bitfinex-derivatives","BTCF0:USTF0",1757772371046,0.05730891,115720.0,115710.0,1.74374]
["bitfinex-derivatives","BTCF0:USTF0",1757772371432,0.05730891,115720.0,115710.0,0.89378]
["bitfinex-derivatives","BTCF0:USTF0",1757772371727,0.05730891,115720.0,115710.0,1.74374]
["bitfinex-derivatives","BTCF0:USTF0",1757772371932,0.05730891,115720.0,115710.0,1.7437]
["bitfinex-derivatives","BTCF0:USTF0",1757772372133,0.18874171,115720.0,115710.0,1.7437]
["bitfinex-derivatives","BTCF0:USTF0",1757772372334,0.18874171,115720.0,115710.0,1.74366]
["bitfinex-derivatives","BTCF0:USTF0",1757772372536,0.05730891,115720.0,115710.0,1.74366]
["bitfinex-derivatives","BTCF0:USTF0",1757772373033,0.18874171,115720.0,115710.0,0.89278]
["bitfinex-derivatives","BTCF0:USTF0",1757772373237,0.05730891,115720.0,115710.0,1.74262]
["bitfinex-derivatives","BTCF0:USTF0",1757772373440,0.05830891,115720.0,115710.0,1.74262]
["bitfinex-derivatives","BTCF0:USTF0",1757772374233,0.05830891,115720.0,115710.0,0.89278]
["bitfinex-derivatives","BTCF0:USTF0",1757772374430,0.05830891,115720.0,115710.0,1.74258]
["bitfinex-derivatives","BTCF0:USTF0",1757772376343,0.05830891,115720.0,115710.0,0.89278]
["bitfinex-derivatives","BTCF0:USTF0",1757772376535,0.05830891,115720.0,115710.0,1.74238]
["bitfinex-derivatives","BTCF0:USTF0",1757772377236,0.05830891,115720.0,115710.0,1.75532]
["bitfinex-derivatives","BTCF0:USTF0",1757772377542,0.02239891,115720.0,115710.0,1.8867528]
["bitfinex-derivatives","BTCF0:USTF0",1757772378639,0.02239891,115720.0,115710.0,2.1367528]
["bitfinex-derivatives","BTCF0:USTF0",1757772379540,0.02139891,115720.0,115710.0,2.1367528]
["bitfinex-derivatives","BTCF0:USTF0",1757772380148,0.02139891,115720.0,115710.0,2.1377528]
["bitfinex-derivatives","BTCF0:USTF0",1757772380345,0.02139891,115720.0,115710.0,2.1397528]
["bitfinex-derivatives","BTCF0:USTF0",1757772380847,0.02139891,115720.0,115710.0,2.2397528]
["bitfinex-derivatives","BTCF0:USTF0",1757772381844,0.08928161,115740.0,115710.0,2.2397528]
["bitfinex-derivatives","BTCF0:USTF0",1757772382046,0.11005546,115740.0,115730.0,0.1668828]
["bitfinex-derivatives","BTCF0:USTF0",1757772382242,0.11005546,115740.0,115730.0,0.88461]
["bitfinex-derivatives","BTCF0:USTF0",1757772382448,0.13324546,115740.0,115730.0,0.88461]
["bitfinex-derivatives","BTCF0:USTF0",1757772383543,0.13424546,115740.0,115730.0,0.88461]
["bitfinex-derivatives","BTCF0:USTF0",1757772385246,0.14776546,115740.0,115730.0,0.88461]
["bitfinex-derivatives","BTCF0:USTF0",1757772387649,0.14776546,115740.0,115730.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757772387849,0.14776546,115740.0,115730.0,0.88429]
["bitfinex-derivatives","BTCF0:USTF0",1757772388852,0.11105546,115740.0,115730.0,1.3765228]
["bitfinex-derivatives","BTCF0:USTF0",1757772389356,0.09059724,115740.0,115730.0,1.3765228]
["bitfinex-derivatives","BTCF0:USTF0",1757772389550,0.001,115740.0,115730.0,1.3765228]
["bitfinex-derivatives","BTCF0:USTF0",1757772390554,0.001,115740.0,115730.0,1.38539779]
["bitfinex-derivatives","BTCF0:USTF0",1757772391148,0.001,115740.0,115730.0,1.9565228]
["bitfinex-derivatives","BTCF0:USTF0",1757772392247,0.001,115740.0,115730.0,2.2065228]
["bitfinex-derivatives","BTCF0:USTF0",1757772392664,0.02179851,115740.0,115730.0,2.2149986]
["bitfinex-derivatives","BTCF0:USTF0",1757772392848,0.02179851,115740.0,115730.0,2.2065228]
["bitfinex-derivatives","BTCF0:USTF0",1757772393154,0.02179851,115740.0,115730.0,2.07509]
["bitfinex-derivatives","BTCF0:USTF0",1757772393355,0.02179851,115740.0,115730.0,2.2065228]
["bitfinex-derivatives","BTCF0:USTF0",1757772394062,0.02179851,115740.0,115730.0,1.3576828]
["bitfinex-derivatives","BTCF0:USTF0",1757772394248,0.02179851,115740.0,115730.0,2.2059628]
["bitfinex-derivatives","BTCF0:USTF0",1757772394455,0.02179851,115740.0,115730.0,2.07433]
["bitfinex-derivatives","BTCF0:USTF0",1757772394656,0.02179851,115740.0,115730.0,2.2057628]
["bitfinex-derivatives","BTCF0:USTF0",1757772395463,0.02179851,115740.0,115730.0,2.2056828]
["bitfinex-derivatives","BTCF0:USTF0",1757772396160,0.001,115740.0,115730.0,2.2056828]
["bitfinex-derivatives","BTCF0:USTF0",1757772396752,0.02179394,115740.0,115730.0,2.2056828]
["bitfinex-derivatives","BTCF0:USTF0",1757772397649,0.02179394,115740.0,115730.0,2.07425]
["bitfinex-derivatives","BTCF0:USTF0",1757772397849,0.02179394,115740.0,115730.0,2.2056828]
["bitfinex-derivatives","BTCF0:USTF0",1757772398254,0.001,115740.0,115730.0,2.3056828]
["bitfinex-derivatives","BTCF0:USTF0",1757772398454,0.07301046,115760.0,115750.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1757772398659,0.09380219,115760.0,115750.0,1.3759328]
["bitfinex-derivatives","BTCF0:USTF0",1757772399551,0.09380219,115760.0,115750.0,1.2445]
["bitfinex-derivatives","BTCF0:USTF0",1757772399762,0.09580219,115760.0,115750.0,1.2445]
["bitfinex-derivatives","BTCF0:USTF0",1757772400352,0.09880219,115760.0,115750.0,1.2445]
["bitfinex-derivatives","BTCF0:USTF0",1757772402354,0.09621219,115760.0,115750.0,1.2445]
["bitfinex-derivatives","BTCF0:USTF0",1757772402961,0.25024499,115760.0,115750.0,0.39678]
["bitfinex-derivatives","BTCF0:USTF0",1757772403165,0.25024499,115760.0,115750.0,1.24414]
["bitfinex-derivatives","BTCF0:USTF0",1757772406360,0.23166231,115760.0,115750.0,1.24414]
["bitfinex-derivatives","BTCF0:USTF0",1757772407561,0.23166231,115760.0,115750.0,1.35699012]
["bitfinex-derivatives","BTCF0:USTF0",1757772409162,0.11881219,115760.0,115750.0,1.35699012]
["bitfinex-derivatives","BTCF0:USTF0",1757772409663,0.23166231,115760.0,115750.0,1.35699012]
["bitfinex-derivatives","BTCF0:USTF0",1757772410863,0.22666231,115760.0,115750.0,1.35699012]
["bitfinex-derivatives","BTCF0:USTF0",1757772412863,0.11381219,115760.0,115750.0,1.35699012]
["bitfinex-derivatives","BTCF0:USTF0",1757772413058,0.22666231,115760.0,115750.0,1.35699012]
["bitfinex-derivatives","BTCF0:USTF0",1757772413263,0.11381219,115760.0,115750.0,1.35699012]
["bitfinex-derivatives","BTCF0:USTF0",1757772413564,0.22666231,115760.0,115750.0,1.35699012]
["bitfinex-derivatives","BTCF0:USTF0",1757772415568,0.22666231,115760.0,115750.0,1.35799012]
["bitfinex-derivatives","BTCF0:USTF0",1757772415766,0.11381219,115760.0,115750.0,1.35799012]
["bitfinex-derivatives","BTCF0:USTF0",1757772415958,0.22666231,115760.0,115750.0,1.35899012]
["bitfinex-derivatives","BTCF0:USTF0",1757772416461,0.11381219,115760.0,115750.0,1.35899012]
["bitfinex-derivatives","BTCF0:USTF0",1757772416666,0.22666231,115760.0,115750.0,1.35899012]
["bitfinex-derivatives","BTCF0:USTF0",1757772416865,0.22666231,115760.0,115750.0,1.24614]
["bitfinex-derivatives","BTCF0:USTF0",1757772417061,0.22666231,115760.0,115750.0,1.35899012]
["bitfinex-derivatives","BTCF0:USTF0",1757772418369,0.11381219,115760.0,115750.0,1.35899012]
["bitfinex-derivatives","BTCF0:USTF0",1757772418570,0.22666231,115760.0,115750.0,1.35899012]
["bitfinex-derivatives","BTCF0:USTF0",1757772420375,0.15624185,115760.0,115750.0,1.35899012]
["bitfinex-derivatives","BTCF0:USTF0",1757772423662,0.02079173,115760.0,115750.0,1.35899012]
["bitfinex-derivatives","BTCF0:USTF0",1757772424374,0.1054181,115760.0,115750.0,1.41539274]
["bitfinex-derivatives","BTCF0:USTF0",1757772426278,0.1278981,115760.0,115750.0,0.56803274]
["bitfinex-derivatives","BTCF0:USTF0",1757772426470,0.1278981,115760.0,115750.0,1.41303274]
["bitfinex-derivatives","BTCF0:USTF0",1757772426662,0.1278981,115760.0,115750.0,0.56803274]
["bitfinex-derivatives","BTCF0:USTF0",1757772426867,0.21252447,115760.0,115750.0,1.32832637]
["bitfinex-derivatives","BTCF0:USTF0",1757772427574,0.22536447,115760.0,115750.0,0.38564]
["bitfinex-derivatives","BTCF0:USTF0",1757772427771,0.30999084,115760.0,115750.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1757772428072,0.30999084,115760.0,115750.0,0.8696]
["bitfinex-derivatives","BTCF0:USTF0",1757772428274,0.34089373,115760.0,115750.0,0.8696]
["bitfinex-derivatives","BTCF0:USTF0",1757772428669,0.22536447,115760.0,115750.0,0.95422637]
["bitfinex-derivatives","BTCF0:USTF0",1757772428870,0.22536447,115760.0,115750.0,0.8696]
["bitfinex-derivatives","BTCF0:USTF0",1757772429075,0.22536447,115760.0,115750.0,0.95422637]
["bitfinex-derivatives","BTCF0:USTF0",1757772429479,0.22536447,115760.0,115750.0,1.31502637]
["bitfinex-derivatives","BTCF0:USTF0",1757772429675,0.22536447,115760.0,115750.0,1.31490637]
["bitfinex-derivatives","BTCF0:USTF0",1757772430173,0.30999084,115760.0,115750.0,0.86948]
["bitfinex-derivatives","BTCF0:USTF0",1757772430770,0.05611173,115760.0,115750.0,0.86948]
["bitfinex-derivatives","BTCF0:USTF0",1757772430966,0.30999084,115760.0,115750.0,0.86948]
["bitfinex-derivatives","BTCF0:USTF0",1757772431270,0.22536447,115760.0,115750.0,0.86948]
["bitfinex-derivatives","BTCF0:USTF0",1757772431772,0.22536447,115760.0,115750.0,0.95410637]
["bitfinex-derivatives","BTCF0:USTF0",1757772432165,0.1278981,115760.0,115750.0,0.96773637]
["bitfinex-derivatives","BTCF0:USTF0",1757772432370,0.1278981,115760.0,115750.0,0.88311]
["bitfinex-derivatives","BTCF0:USTF0",1757772432672,0.1278981,115760.0,115750.0,1.41316274]
["bitfinex-derivatives","BTCF0:USTF0",1757772433577,0.1278981,115760.0,115750.0,1.32853637]
["bitfinex-derivatives","BTCF0:USTF0",1757772433879,0.1407381,115760.0,115750.0,1.32853637]
["bitfinex-derivatives","BTCF0:USTF0",1757772434368,0.17164099,115760.0,115750.0,1.32853637]
["bitfinex-derivatives","BTCF0:USTF0",1757772435471,0.07417462,115760.0,115750.0,1.32853637]
["bitfinex-derivatives","BTCF0:USTF0",1757772435667,0.15880099,115760.0,115750.0,1.41316274]
["bitfinex-derivatives","BTCF0:USTF0",1757772437291,0.07417462,115760.0,115750.0,1.41316274]
["bitfinex-derivatives","BTCF0:USTF0",1757772437582,0.15880099,115760.0,115750.0,1.41316274]
["bitfinex-derivatives","BTCF0:USTF0",1757772438288,0.05169462,115760.0,115750.0,1.49778911]
["bitfinex-derivatives","BTCF0:USTF0",1757772438583,0.11552926,115760.0,115750.0,1.41316274]
["bitfinex-derivatives","BTCF0:USTF0",1757772438774,0.13891099,115760.0,115750.0,1.41316274]
["bitfinex-derivatives","BTCF0:USTF0",1757772440380,0.16139099,115760.0,115750.0,0.56852274]
["bitfinex-derivatives","BTCF0:USTF0",1757772440579,0.16139099,115760.0,115750.0,1.24267]
["bitfinex-derivatives","BTCF0:USTF0",1757772440779,0.24601736,115760.0,115750.0,1.32729637]
["bitfinex-derivatives","BTCF0:USTF0",1757772440982,0.16139099,115760.0,115750.0,1.32729637]
["bitfinex-derivatives","BTCF0:USTF0",1757772441587,0.16139099,115760.0,115750.0,1.32629637]
["bitfinex-derivatives","BTCF0:USTF0",1757772441888,0.16139099,115760.0,115750.0,1.24167]
["bitfinex-derivatives","BTCF0:USTF0",1757772442086,0.16139099,115760.0,115750.0,1.32629637]
["bitfinex-derivatives","BTCF0:USTF0",1757772442882,0.16139099,115760.0,115750.0,1.24167]
["bitfinex-derivatives","BTCF0:USTF0",1757772443185,0.17406099,115760.0,115750.0,1.24167]
["bitfinex-derivatives","BTCF0:USTF0",1757772443381,0.25868736,115760.0,115750.0,0.48289637]
["bitfinex-derivatives","BTCF0:USTF0",1757772443684,0.25868736,115760.0,115750.0,1.32605637]
["bitfinex-derivatives","BTCF0:USTF0",1757772443885,0.25868736,115760.0,115750.0,1.24143]
["bitfinex-derivatives","BTCF0:USTF0",1757772444085,0.25868736,115760.0,115750.0,1.32705637]
["bitfinex-derivatives","BTCF0:USTF0",1757772445283,0.17406099,115760.0,115750.0,1.32705637]
["bitfinex-derivatives","BTCF0:USTF0",1757772445485,0.25868736,115760.0,115750.0,1.32705637]
["bitfinex-derivatives","BTCF0:USTF0",1757772445788,0.17406099,115760.0,115750.0,1.41168274]
["bitfinex-derivatives","BTCF0:USTF0",1757772445987,0.17406099,115760.0,115750.0,0.56852274]
["bitfinex-derivatives","BTCF0:USTF0",1757772446188,0.17406099,115760.0,115750.0,1.41136274]
["bitfinex-derivatives","BTCF0:USTF0",1757772446389,0.17406099,115760.0,115750.0,1.41128274]
["bitfinex-derivatives","BTCF0:USTF0",1757772446587,0.17406099,115760.0,115750.0,1.05048274]
["bitfinex-derivatives","BTCF0:USTF0",1757772446782,0.17406099,115760.0,115750.0,1.41128274]
["bitfinex-derivatives","BTCF0:USTF0",1757772447184,0.17406099,115760.0,115750.0,0.56852274]
["bitfinex-derivatives","BTCF0:USTF0",1757772447385,0.17406099,115760.0,115750.0,1.41116274]
["bitfinex-derivatives","BTCF0:USTF0",1757772447581,0.17406099,115760.0,115750.0,1.41016274]
["bitfinex-derivatives","BTCF0:USTF0",1757772448094,0.17406099,115760.0,115750.0,1.40916274]
["bitfinex-derivatives","BTCF0:USTF0",1757772448789,0.02338173,115760.0,115750.0,1.23991]
["bitfinex-derivatives","BTCF0:USTF0",1757772448988,0.02338173,115760.0,115750.0,1.49378911]
["bitfinex-derivatives","BTCF0:USTF0",1757772449292,0.02338173,115760.0,115750.0,2.26378911]
["bitfinex-derivatives","BTCF0:USTF0",1757772451092,0.02338173,115760.0,115750.0,2.26678911]
["bitfinex-derivatives","BTCF0:USTF0",1757772452588,0.00259,115760.0,115750.0,2.36678911]
["bitfinex-derivatives","BTCF0:USTF0",1757772453297,0.1849324,115790.0,115780.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1757772453496,0.20639863,115790.0,115780.0,0.87744]
["bitfinex-derivatives","BTCF0:USTF0",1757772453689,0.20639863,115790.0,115780.0,1.04669274]
["bitfinex-derivatives","BTCF0:USTF0",1757772454298,0.16011549,115790.0,115780.0,0.96206637]
["bitfinex-derivatives","BTCF0:USTF0",1757772454593,0.07648912,115790.0,115780.0,1.04669274]
["bitfinex-derivatives","BTCF0:USTF0",1757772454795,0.20839863,115790.0,115780.0,1.04669274]
["bitfinex-derivatives","BTCF0:USTF0",1757772455096,0.16211549,115790.0,115780.0,1.04669274]
["bitfinex-derivatives","BTCF0:USTF0",1757772455304,0.19977153,115790.0,115780.0,1.04669274]
["bitfinex-derivatives","BTCF0:USTF0",1757772455992,0.11514516,115790.0,115780.0,1.04669274]
["bitfinex-derivatives","BTCF0:USTF0",1757772456193,0.19977153,115790.0,115780.0,1.04669274]
["bitfinex-derivatives","BTCF0:USTF0",1757772456593,0.11514516,115790.0,115780.0,1.04669274]
["bitfinex-derivatives","BTCF0:USTF0",1757772456797,0.19977153,115790.0,115780.0,1.04669274]
["bitfinex-derivatives","BTCF0:USTF0",1757772456996,0.19877153,115790.0,115780.0,1.04769274]
["bitfinex-derivatives","BTCF0:USTF0",1757772457296,0.19777153,115790.0,115780.0,1.04769274]
["bitfinex-derivatives","BTCF0:USTF0",1757772457492,0.11314516,115790.0,115780.0,1.04869274]
["bitfinex-derivatives","BTCF0:USTF0",1757772457698,0.19777153,115790.0,115780.0,1.04869274]
["bitfinex-derivatives","BTCF0:USTF0",1757772460288,0.19777153,115790.0,115780.0,1.04797274]
["bitfinex-derivatives","BTCF0:USTF0",1757772460492,0.2950679,115790.0,115780.0,0.8786]
["bitfinex-derivatives","BTCF0:USTF0",1757772460800,0.2950679,115790.0,115780.0,1.32402637]
["bitfinex-derivatives","BTCF0:USTF0",1757772460993,0.2950679,115790.0,115780.0,0.48290637]
["bitfinex-derivatives","BTCF0:USTF0",1757772461197,0.2950679,115790.0,115780.0,0.96318637]
["bitfinex-derivatives","BTCF0:USTF0",1757772461395,0.12581516,115790.0,115780.0,0.96318637]
["bitfinex-derivatives","BTCF0:USTF0",1757772461701,0.2950679,115790.0,115780.0,0.96218637]
["bitfinex-derivatives","BTCF0:USTF0",1757772463105,0.2950679,115790.0,115780.0,1.32298637]
["bitfinex-derivatives","BTCF0:USTF0",1757772463403,0.2950679,115790.0,115780.0,1.32198637]
["bitfinex-derivatives","BTCF0:USTF0",1757772463592,0.2950679,115790.0,115780.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1757772463789,0.2950679,115790.0,115780.0,1.32162637]
["bitfinex-derivatives","BTCF0:USTF0",1757772464094,0.2950679,115790.0,115780.0,0.48190637]
["bitfinex-derivatives","BTCF0:USTF0",1757772464399,0.2950679,115790.0,115780.0,0.48290637]
["bitfinex-derivatives","BTCF0:USTF0",1757772465104,0.2950679,115790.0,115780.0,0.48090637]
["bitfinex-derivatives","BTCF0:USTF0",1757772465302,0.2950679,115790.0,115780.0,1.32146637]
["bitfinex-derivatives","BTCF0:USTF0",1757772465499,0.2950679,115790.0,115780.0,1.23684]
["bitfinex-derivatives","BTCF0:USTF0",1757772465704,0.2950679,115790.0,115780.0,0.96066637]
["bitfinex-derivatives","BTCF0:USTF0",1757772466096,0.2950679,115790.0,115780.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757772466403,0.2950679,115790.0,115780.0,0.96066637]
["bitfinex-derivatives","BTCF0:USTF0",1757772466812,0.22650897,115790.0,115780.0,0.96066637]
["bitfinex-derivatives","BTCF0:USTF0",1757772467315,0.22650897,115790.0,115780.0,0.12010637]
["bitfinex-derivatives","BTCF0:USTF0",1757772467601,0.05725623,115790.0,115780.0,0.96046637]
["bitfinex-derivatives","BTCF0:USTF0",1757772467801,0.31113534,115790.0,115780.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1757772468103,0.56113534,115790.0,115780.0,0.86277]
["bitfinex-derivatives","BTCF0:USTF0",1757772468306,0.56113534,115790.0,115780.0,0.86273]
["bitfinex-derivatives","BTCF0:USTF0",1757772469403,0.62939056,115790.0,115780.0,0.86273]
["bitfinex-derivatives","BTCF0:USTF0",1757772475708,0.54476419,115790.0,115780.0,0.94735637]
["bitfinex-derivatives","BTCF0:USTF0",1757772476508,0.57566708,115790.0,115780.0,0.94735637]
["bitfinex-derivatives","BTCF0:USTF0",1757772477105,0.40641434,115790.0,115780.0,0.94735637]
["bitfinex-derivatives","BTCF0:USTF0",1757772477307,0.57566708,115790.0,115780.0,0.94735637]
["bitfinex-derivatives","BTCF0:USTF0",1757772477804,0.40641434,115790.0,115780.0,0.96049637]
["bitfinex-derivatives","BTCF0:USTF0",1757772478005,0.49104071,115790.0,115780.0,0.96049637]
["bitfinex-derivatives","BTCF0:USTF0",1757772480406,0.24104071,115790.0,115780.0,0.96049637]
["bitfinex-derivatives","BTCF0:USTF0",1757772480603,0.15641434,115790.0,115780.0,0.96049637]
["bitfinex-derivatives","BTCF0:USTF0",1757772480809,0.24104071,115790.0,115780.0,0.96049637]
["bitfinex-derivatives","BTCF0:USTF0",1757772481411,0.24104071,115790.0,115780.0,0.12029637]
["bitfinex-derivatives","BTCF0:USTF0",1757772481711,0.32566708,115790.0,115780.0,1.30659637]
["bitfinex-derivatives","BTCF0:USTF0",1757772482408,0.15641434,115790.0,115780.0,1.31973637]
["bitfinex-derivatives","BTCF0:USTF0",1757772482604,0.14374434,115790.0,115780.0,1.40436274]
["bitfinex-derivatives","BTCF0:USTF0",1757772482908,0.22837071,115790.0,115780.0,1.40436274]
["bitfinex-derivatives","BTCF0:USTF0",1757772483106,0.32672708,115790.0,115780.0,1.31957637]
["bitfinex-derivatives","BTCF0:USTF0",1757772485214,0.15747434,115790.0,115780.0,1.31957637]
["bitfinex-derivatives","BTCF0:USTF0",1757772485414,0.32672708,115790.0,115780.0,1.31957637]
["bitfinex-derivatives","BTCF0:USTF0",1757772485907,0.15747434,115790.0,115780.0,1.31957637]
["bitfinex-derivatives","BTCF0:USTF0",1757772486112,0.32672708,115790.0,115780.0,1.31957637]
["bitfinex-derivatives","BTCF0:USTF0",1757772486412,0.27026827,115790.0,115780.0,1.34774393]
["bitfinex-derivatives","BTCF0:USTF0",1757772488212,0.27026827,115790.0,115780.0,1.23495]
["bitfinex-derivatives","BTCF0:USTF0",1757772488410,0.27026827,115790.0,115780.0,1.34774393]
["bitfinex-derivatives","BTCF0:USTF0",1757772489617,0.22563538,115790.0,115780.0,1.36528111]
["bitfinex-derivatives","BTCF0:USTF0",1757772490013,0.08972145,115790.0,115780.0,1.47807504]
["bitfinex-derivatives","BTCF0:USTF0",1757772490819,0.02146623,115790.0,115780.0,1.47807504]
["bitfinex-derivatives","BTCF0:USTF0",1757772492023,0.02146623,115790.0,115780.0,1.47907504]
["bitfinex-derivatives","BTCF0:USTF0",1757772492421,0.02146623,115790.0,115780.0,1.25348718]
["bitfinex-derivatives","BTCF0:USTF0",1757772492724,0.02146623,115790.0,115780.0,1.47907504]
["bitfinex-derivatives","BTCF0:USTF0",1757772492914,0.02146623,115790.0,115780.0,1.73907504]
["bitfinex-derivatives","BTCF0:USTF0",1757772493120,0.02146623,115790.0,115780.0,1.72907504]
["bitfinex-derivatives","BTCF0:USTF0",1757772493320,0.02146623,115790.0,115780.0,0.89159504]
["bitfinex-derivatives","BTCF0:USTF0",1757772493516,0.02146623,115790.0,115780.0,1.72887504]
["bitfinex-derivatives","BTCF0:USTF0",1757772494916,0.02146623,115790.0,115780.0,0.89159504]
["bitfinex-derivatives","BTCF0:USTF0",1757772495121,0.02146623,115790.0,115780.0,1.72867504]
["bitfinex-derivatives","BTCF0:USTF0",1757772496029,0.02146623,115790.0,115780.0,2.18867504]
["bitfinex-derivatives","BTCF0:USTF0",1757772497833,0.02146623,115790.0,115780.0,1.35159504]
["bitfinex-derivatives","BTCF0:USTF0",1757772498035,0.02146623,115790.0,115780.0,2.18835504]
["bitfinex-derivatives","BTCF0:USTF0",1757772501122,0.02146623,115790.0,115780.0,1.96276718]
["bitfinex-derivatives","BTCF0:USTF0",1757772501330,0.02146623,115790.0,115780.0,2.18835504]
["bitfinex-derivatives","BTCF0:USTF0",1757772501633,0.02146623,115790.0,115780.0,1.93835504]
["bitfinex-derivatives","BTCF0:USTF0",1757772501829,0.02146623,115790.0,115780.0,2.28835504]
["bitfinex-derivatives","BTCF0:USTF0",1757772502428,0.02146623,115790.0,115780.0,1.45159504]
["bitfinex-derivatives","BTCF0:USTF0",1757772502629,0.02146623,115790.0,115780.0,2.28779504]
["bitfinex-derivatives","BTCF0:USTF0",1757772503235,0.099519,115810.0,115780.0,2.28779504]
["bitfinex-derivatives","BTCF0:USTF0",1757772503426,0.11300903,115810.0,115800.0,0.50788393]
["bitfinex-derivatives","BTCF0:USTF0",1757772503631,0.04439292,115810.0,115800.0,1.34400393]
["bitfinex-derivatives","BTCF0:USTF0",1757772504527,0.04439292,115810.0,115800.0,1.23121]
["bitfinex-derivatives","BTCF0:USTF0",1757772504734,0.04539292,115810.0,115800.0,1.34400393]
["bitfinex-derivatives","BTCF0:USTF0",1757772505134,0.04539292,115810.0,115800.0,0.50788393]
["bitfinex-derivatives","BTCF0:USTF0",1757772505334,0.04539292,115810.0,115800.0,1.34376393]
["bitfinex-derivatives","BTCF0:USTF0",1757772505734,0.04439292,115810.0,115800.0,1.34376393]
["bitfinex-derivatives","BTCF0:USTF0",1757772505934,0.04539292,115810.0,115800.0,1.34376393]
["bitfinex-derivatives","BTCF0:USTF0",1757772506128,0.0453878,115810.0,115800.0,1.34376393]
["bitfinex-derivatives","BTCF0:USTF0",1757772507043,0.0443878,115810.0,115800.0,1.34376393]
["bitfinex-derivatives","BTCF0:USTF0",1757772507430,0.0443878,115810.0,115800.0,1.45655786]
["bitfinex-derivatives","BTCF0:USTF0",1757772507641,0.0443878,115810.0,115800.0,1.23097]
["bitfinex-derivatives","BTCF0:USTF0",1757772507842,0.0443878,115810.0,115800.0,1.34376393]
["bitfinex-derivatives","BTCF0:USTF0",1757772508034,0.11416362,115810.0,115800.0,1.34376393]
["bitfinex-derivatives","BTCF0:USTF0",1757772508836,0.11416362,115810.0,115800.0,1.23097]
["bitfinex-derivatives","BTCF0:USTF0",1757772509032,0.11416362,115810.0,115800.0,1.45655786]
["bitfinex-derivatives","BTCF0:USTF0",1757772509739,0.11416362,115810.0,115800.0,1.34376393]
["bitfinex-derivatives","BTCF0:USTF0",1757772510137,0.24079755,115810.0,115800.0,1.23049]
["bitfinex-derivatives","BTCF0:USTF0",1757772510336,0.12800362,115810.0,115800.0,1.23049]
["bitfinex-derivatives","BTCF0:USTF0",1757772510542,0.24079755,115810.0,115800.0,1.34328393]
["bitfinex-derivatives","BTCF0:USTF0",1757772512043,0.12800362,115810.0,115800.0,1.34328393]
["bitfinex-derivatives","BTCF0:USTF0",1757772512339,0.22695755,115810.0,115800.0,1.34328393]
["bitfinex-derivatives","BTCF0:USTF0",1757772512546,0.11416362,115810.0,115800.0,1.45607786]
["bitfinex-derivatives","BTCF0:USTF0",1757772518342,0.11416362,115810.0,115800.0,1.23049]
["bitfinex-derivatives","BTCF0:USTF0",1757772518647,0.11416362,115810.0,115800.0,1.45607786]
["bitfinex-derivatives","BTCF0:USTF0",1757772518838,0.0219378,115810.0,115800.0,1.81687786]
["bitfinex-derivatives","BTCF0:USTF0",1757772519039,0.0219378,115810.0,115800.0,2.75967179]
["bitfinex-derivatives","BTCF0:USTF0",1757772519251,0.0219378,115810.0,115800.0,1.67427179]
["bitfinex-derivatives","BTCF0:USTF0",1757772519449,0.0219378,115810.0,115800.0,2.39579786]
["bitfinex-derivatives","BTCF0:USTF0",1757772520143,0.0219378,115810.0,115800.0,2.17121]
["bitfinex-derivatives","BTCF0:USTF0",1757772520343,0.0219378,115810.0,115800.0,2.64679786]
["bitfinex-derivatives","BTCF0:USTF0",1757772521640,0.0219378,115810.0,115800.0,1.81247786]
["bitfinex-derivatives","BTCF0:USTF0",1757772521846,0.0219378,115810.0,115800.0,2.64663786]
["bitfinex-derivatives","BTCF0:USTF0",1757772522045,0.0219378,115810.0,115800.0,2.64647786]
["bitfinex-derivatives","BTCF0:USTF0",1757772522246,0.0219378,115810.0,115800.0,1.10889]
["bitfinex-derivatives","BTCF0:USTF0",1757772522446,0.0219378,115810.0,115800.0,2.16847786]
["bitfinex-derivatives","BTCF0:USTF0",1757772522649,0.0219378,115810.0,115800.0,1.33447786]
["bitfinex-derivatives","BTCF0:USTF0",1757772522843,0.13473173,115810.0,115800.0,0.87168393]
["bitfinex-derivatives","BTCF0:USTF0",1757772523044,0.0582278,115810.0,115800.0,1.70556393]
["bitfinex-derivatives","BTCF0:USTF0",1757772523343,0.17102173,115810.0,115800.0,1.70556393]
["bitfinex-derivatives","BTCF0:USTF0",1757772523549,0.0582278,115810.0,115800.0,1.70556393]
["bitfinex-derivatives","BTCF0:USTF0",1757772524249,0.0582278,115810.0,115800.0,0.87168393]
["bitfinex-derivatives","BTCF0:USTF0",1757772524438,0.0582278,115810.0,115800.0,1.70556393]
["bitfinex-derivatives","BTCF0:USTF0",1757772525051,0.0582278,115810.0,115800.0,1.70456393]
["bitfinex-derivatives","BTCF0:USTF0",1757772525251,0.0582278,115810.0,115800.0,1.70556393]
["bitfinex-derivatives","BTCF0:USTF0",1757772525654,0.0582278,115810.0,115800.0,0.87168393]
["bitfinex-derivatives","BTCF0:USTF0",1757772525853,0.0582278,115810.0,115800.0,0.75789]
["bitfinex-derivatives","BTCF0:USTF0",1757772526156,0.0582278,115810.0,115800.0,1.70524393]
["bitfinex-derivatives","BTCF0:USTF0",1757772526356,0.0582278,115810.0,115800.0,1.70324393]
["bitfinex-derivatives","BTCF0:USTF0",1757772527151,0.0582278,115810.0,115800.0,1.70424393]
["bitfinex-derivatives","BTCF0:USTF0",1757772527350,0.0582278,115810.0,115800.0,0.87068393]
["bitfinex-derivatives","BTCF0:USTF0",1757772527547,0.0582278,115810.0,115800.0,1.59141]
["bitfinex-derivatives","BTCF0:USTF0",1757772527747,0.0582278,115810.0,115800.0,1.70420393]
["bitfinex-derivatives","BTCF0:USTF0",1757772528750,0.0443878,115810.0,115800.0,1.70420393]
["bitfinex-derivatives","BTCF0:USTF0",1757772532654,0.0443878,115810.0,115800.0,1.81699786]
["bitfinex-derivatives","BTCF0:USTF0",1757772533457,0.0219378,115810.0,115800.0,1.81699786]
["bitfinex-derivatives","BTCF0:USTF0",1757772533848,0.0219378,115810.0,115800.0,1.59141]
["bitfinex-derivatives","BTCF0:USTF0",1757772534157,0.0219378,115810.0,115800.0,1.81699786]
["bitfinex-derivatives","BTCF0:USTF0",1757772536549,0.0219378,115810.0,115800.0,1.70420393]
["bitfinex-derivatives","BTCF0:USTF0",1757772537350,0.0219378,115810.0,115800.0,1.81699786]
["bitfinex-derivatives","BTCF0:USTF0",1757772538252,0.0219378,115810.0,115800.0,1.70420393]
["bitfinex-derivatives","BTCF0:USTF0",1757772544051,0.0219378,115810.0,115800.0,1.59141]
["bitfinex-derivatives","BTCF0:USTF0",1757772544360,0.0219378,115810.0,115800.0,1.70420393]
["bitfinex-derivatives","BTCF0:USTF0",1757772544561,0.15760173,115810.0,115800.0,1.70240393]
["bitfinex-derivatives","BTCF0:USTF0",1757772544758,0.0448078,115810.0,115800.0,1.70240393]
["bitfinex-derivatives","BTCF0:USTF0",1757772545856,0.0448078,115810.0,115800.0,1.58961]
["bitfinex-derivatives","BTCF0:USTF0",1757772546051,0.0448078,115810.0,115800.0,1.70240393]
["bitfinex-derivatives","BTCF0:USTF0",1757772547054,0.0448078,115810.0,115800.0,1.70140393]
["bitfinex-derivatives","BTCF0:USTF0",1757772548059,0.0448078,115810.0,115800.0,1.70240393]
["bitfinex-derivatives","BTCF0:USTF0",1757772548559,0.12937092,115810.0,115800.0,1.75873624]
["bitfinex-derivatives","BTCF0:USTF0",1757772549361,0.0448078,115810.0,115800.0,1.75873624]
["bitfinex-derivatives","BTCF0:USTF0",1757772549659,0.12937092,115810.0,115800.0,0.92701624]
["bitfinex-derivatives","BTCF0:USTF0",1757772549848,0.12937092,115810.0,115800.0,0.75789]
["bitfinex-derivatives","BTCF0:USTF0",1757772550055,0.12937092,115810.0,115800.0,1.75801624]
["bitfinex-derivatives","BTCF0:USTF0",1757772550257,0.12937092,115810.0,115800.0,1.58889]
["bitfinex-derivatives","BTCF0:USTF0",1757772550455,0.12937092,115810.0,115800.0,1.75801624]
["bitfinex-derivatives","BTCF0:USTF0",1757772550660,0.12937092,115810.0,115800.0,1.58889]
["bitfinex-derivatives","BTCF0:USTF0",1757772550955,0.12937092,115810.0,115800.0,1.58789]
["bitfinex-derivatives","BTCF0:USTF0",1757772551160,0.12937092,115810.0,115800.0,1.67145312]
["bitfinex-derivatives","BTCF0:USTF0",1757772551461,0.0448078,115810.0,115800.0,1.67145312]
["bitfinex-derivatives","BTCF0:USTF0",1757772551662,0.0448078,115810.0,115800.0,1.75601624]
["bitfinex-derivatives","BTCF0:USTF0",1757772551663,0.13196092,115810.0,115800.0,1.75601624]
["bitfinex-derivatives","BTCF0:USTF0",1757772552050,0.13196092,115810.0,115800.0,1.75577624]
["bitfinex-derivatives","BTCF0:USTF0",1757772552259,0.13196092,115810.0,115800.0,1.58665]
["bitfinex-derivatives","BTCF0:USTF0",1757772552558,0.13196092,115810.0,115800.0,1.75577624]
["bitfinex-derivatives","BTCF0:USTF0",1757772553552,0.0245278,115810.0,115800.0,1.84033936]
["bitfinex-derivatives","BTCF0:USTF0",1757772554656,0.0245278,115810.0,115800.0,1.58665]
["bitfinex-derivatives","BTCF0:USTF0",1757772554857,0.0245278,115810.0,115800.0,1.84033936]
["bitfinex-derivatives","BTCF0:USTF0",1757772556765,0.0245278,115810.0,115800.0,1.58665]
["bitfinex-derivatives","BTCF0:USTF0",1757772556964,0.0245278,115810.0,115800.0,1.84033936]
["bitfinex-derivatives","BTCF0:USTF0",1757772557265,0.0245278,115810.0,115800.0,1.75577624]
["bitfinex-derivatives","BTCF0:USTF0",1757772558466,0.0245278,115810.0,115800.0,1.58665]
["bitfinex-derivatives","BTCF0:USTF0",1757772558655,0.0245278,115810.0,115800.0,1.84033936]
["bitfinex-derivatives","BTCF0:USTF0",1757772559566,0.0245278,115810.0,115800.0,2.70033936]
["bitfinex-derivatives","BTCF0:USTF0",1757772560059,0.0245278,115810.0,115800.0,2.20033936]
["bitfinex-derivatives","BTCF0:USTF0",1757772560268,0.0245278,115810.0,115800.0,2.64033936]
["bitfinex-derivatives","BTCF0:USTF0",1757772560459,0.0245278,115810.0,115800.0,2.64133936]
["bitfinex-derivatives","BTCF0:USTF0",1757772560660,0.0245278,115810.0,115800.0,2.64333936]
["bitfinex-derivatives","BTCF0:USTF0",1757772569569,0.0245278,115810.0,115800.0,2.39333936]
["bitfinex-derivatives","BTCF0:USTF0",1757772569771,0.08900985,115830.0,115800.0,2.39333936]
["bitfinex-derivatives","BTCF0:USTF0",1757772570072,0.08900985,115830.0,115820.0,0.46688312]
["bitfinex-derivatives","BTCF0:USTF0",1757772570370,0.08900985,115830.0,115820.0,1.29572312]
["bitfinex-derivatives","BTCF0:USTF0",1757772570971,0.08900985,115830.0,115820.0,1.21116]
["bitfinex-derivatives","BTCF0:USTF0",1757772571270,0.08900985,115830.0,115820.0,1.29572312]
["bitfinex-derivatives","BTCF0:USTF0",1757772571871,0.08900985,115830.0,115820.0,1.21116]
["bitfinex-derivatives","BTCF0:USTF0",1757772572173,0.17357297,115830.0,115820.0,1.38028624]
["bitfinex-derivatives","BTCF0:USTF0",1757772573660,0.08900985,115830.0,115820.0,1.38028624]
["bitfinex-derivatives","BTCF0:USTF0",1757772573863,0.20447586,115830.0,115820.0,1.38028624]
["bitfinex-derivatives","BTCF0:USTF0",1757772574070,0.11991274,115830.0,115820.0,1.38028624]
["bitfinex-derivatives","BTCF0:USTF0",1757772574270,0.11991274,115830.0,115820.0,1.46484936]
["bitfinex-derivatives","BTCF0:USTF0",1757772577775,0.08900985,115830.0,115820.0,1.46484936]
["bitfinex-derivatives","BTCF0:USTF0",1757772578174,0.08900985,115830.0,115820.0,1.21116]
["bitfinex-derivatives","BTCF0:USTF0",1757772578374,0.08900985,115830.0,115820.0,1.46484936]
["bitfinex-derivatives","BTCF0:USTF0",1757772578773,0.11154985,115830.0,115820.0,1.46408936]
["bitfinex-derivatives","BTCF0:USTF0",1757772580077,0.11154985,115830.0,115820.0,1.46376936]
["bitfinex-derivatives","BTCF0:USTF0",1757772580580,0.09117191,115830.0,115820.0,1.46376936]
["bitfinex-derivatives","BTCF0:USTF0",1757772581778,0.11260781,115830.0,115820.0,1.46376936]
["bitfinex-derivatives","BTCF0:USTF0",1757772582679,0.1435107,115830.0,115820.0,1.46376936]
["bitfinex-derivatives","BTCF0:USTF0",1757772583479,0.18979384,115830.0,115820.0,1.46376936]
["bitfinex-derivatives","BTCF0:USTF0",1757772583683,0.18979384,115830.0,115820.0,1.21008]
["bitfinex-derivatives","BTCF0:USTF0",1757772583882,0.18979384,115830.0,115820.0,1.46376936]
["bitfinex-derivatives","BTCF0:USTF0",1757772584783,0.27435696,115830.0,115820.0,1.46376936]
["bitfinex-derivatives","BTCF0:USTF0",1757772586382,0.24345407,115830.0,115820.0,1.46376936]
["bitfinex-derivatives","BTCF0:USTF0",1757772586883,0.18986793,115830.0,115820.0,1.46376936]
["bitfinex-derivatives","BTCF0:USTF0",1757772587084,0.27443105,115830.0,115820.0,1.46376936]
["bitfinex-derivatives","BTCF0:USTF0",1757772587383,0.24345407,115830.0,115820.0,1.46376936]
["bitfinex-derivatives","BTCF0:USTF0",1757772588084,0.15889095,115830.0,115820.0,1.46376936]
["bitfinex-derivatives","BTCF0:USTF0",1757772588686,0.13635095,115830.0,115820.0,1.46376936]
["bitfinex-derivatives","BTCF0:USTF0",1757772588878,0.16733364,115830.0,115820.0,1.46376936]
["bitfinex-derivatives","BTCF0:USTF0",1757772590178,0.09870421,115830.0,115820.0,1.46376936]
["bitfinex-derivatives","BTCF0:USTF0",1757772590379,0.05242107,115830.0,115820.0,1.46376936]
["bitfinex-derivatives","BTCF0:USTF0",1757772590582,0.03098517,115830.0,115820.0,1.46376936]
["bitfinex-derivatives","BTCF0:USTF0",1757772590784,0.05242107,115830.0,115820.0,1.46376936]
["bitfinex-derivatives","BTCF0:USTF0",1757772590982,0.03098517,115830.0,115820.0,1.46376936]
["bitfinex-derivatives","BTCF0:USTF0",1757772591184,0.05242107,115830.0,115820.0,1.46376936]
["bitfinex-derivatives","BTCF0:USTF0",1757772591475,0.0214359,115830.0,115820.0,2.39196193]
["bitfinex-derivatives","BTCF0:USTF0",1757772591680,0.18653702,115840.0,115820.0,2.39968193]
["bitfinex-derivatives","BTCF0:USTF0",1757772591881,0.14025388,115840.0,115830.0,0.63733936]
["bitfinex-derivatives","BTCF0:USTF0",1757772592386,0.07278043,115840.0,115830.0,0.63733936]
["bitfinex-derivatives","BTCF0:USTF0",1757772592982,0.07378043,115840.0,115830.0,0.63733936]
["bitfinex-derivatives","BTCF0:USTF0",1757772593484,0.06484526,115840.0,115830.0,1.21009]
["bitfinex-derivatives","BTCF0:USTF0",1757772593684,0.06484526,115840.0,115830.0,1.46377936]
["bitfinex-derivatives","BTCF0:USTF0",1757772594184,0.06584526,115840.0,115830.0,1.21009]
["bitfinex-derivatives","BTCF0:USTF0",1757772594382,0.06584526,115840.0,115830.0,1.46377936]
["bitfinex-derivatives","BTCF0:USTF0",1757772594583,0.0234359,115840.0,115830.0,1.46377936]
["bitfinex-derivatives","BTCF0:USTF0",1757772595791,0.0234359,115840.0,115830.0,1.47244843]
["bitfinex-derivatives","BTCF0:USTF0",1757772596978,0.0234359,115840.0,115830.0,0.64600843]
["bitfinex-derivatives","BTCF0:USTF0",1757772597384,0.0234359,115840.0,115830.0,1.47200843]
["bitfinex-derivatives","BTCF0:USTF0",1757772598884,0.02363663,115840.0,115830.0,1.47200843]
["bitfinex-derivatives","BTCF0:USTF0",1757772600695,0.02363663,115840.0,115830.0,0.64600843]
["bitfinex-derivatives","BTCF0:USTF0",1757772600890,0.02363663,115840.0,115830.0,1.47180843]
["bitfinex-derivatives","BTCF0:USTF0",1757772601305,0.02363663,115840.0,115830.0,0.64600843]
["bitfinex-derivatives","BTCF0:USTF0",1757772601896,0.02363663,115840.0,115830.0,1.47152843]
["bitfinex-derivatives","BTCF0:USTF0",1757772602498,0.02363663,115840.0,115830.0,0.64600843]
["bitfinex-derivatives","BTCF0:USTF0",1757772602793,0.02363663,115840.0,115830.0,1.47140843]
["bitfinex-derivatives","BTCF0:USTF0",1757772604789,0.02363663,115840.0,115830.0,1.20901]
["bitfinex-derivatives","BTCF0:USTF0",1757772604989,0.02363663,115840.0,115830.0,1.46249936]
["bitfinex-derivatives","BTCF0:USTF0",1757772605590,0.02363663,115840.0,115830.0,0.63733936]
["bitfinex-derivatives","BTCF0:USTF0",1757772605794,0.02363663,115840.0,115830.0,1.21753032]
["bitfinex-derivatives","BTCF0:USTF0",1757772606098,0.02363663,115840.0,115830.0,1.47121968]
["bitfinex-derivatives","BTCF0:USTF0",1757772606293,0.02363663,115840.0,115830.0,1.46241936]
["bitfinex-derivatives","BTCF0:USTF0",1757772606701,0.02363663,115840.0,115830.0,0.63733936]
["bitfinex-derivatives","BTCF0:USTF0",1757772606999,0.02363663,115840.0,115830.0,1.46229936]
["bitfinex-derivatives","BTCF0:USTF0",1757772608388,0.02363663,115840.0,115830.0,1.32128343]
["bitfinex-derivatives","BTCF0:USTF0",1757772609199,0.02363663,115840.0,115830.0,1.32108343]
["bitfinex-derivatives","BTCF0:USTF0",1757772609689,0.02363663,115840.0,115830.0,0.60899686]
["bitfinex-derivatives","BTCF0:USTF0",1757772609892,0.05834663,115840.0,115830.0,1.32100343]
["bitfinex-derivatives","BTCF0:USTF0",1757772610697,0.04568663,115840.0,115830.0,1.32100343]
["bitfinex-derivatives","BTCF0:USTF0",1757772611202,0.04568663,115840.0,115830.0,0.49632343]
["bitfinex-derivatives","BTCF0:USTF0",1757772611403,0.02363663,115840.0,115830.0,1.32100343]
["bitfinex-derivatives","BTCF0:USTF0",1757772614300,0.02363663,115840.0,115830.0,1.32068343]
["bitfinex-derivatives","BTCF0:USTF0",1757772614809,0.04568663,115840.0,115830.0,0.49632343]
["bitfinex-derivatives","BTCF0:USTF0",1757772615007,0.04568663,115840.0,115830.0,1.32056343]
["bitfinex-derivatives","BTCF0:USTF0",1757772616801,0.02363663,115840.0,115830.0,1.32056343]
["bitfinex-derivatives","BTCF0:USTF0",1757772617496,0.02363663,115840.0,115830.0,1.43323686]
["bitfinex-derivatives","BTCF0:USTF0",1757772617693,0.02363663,115840.0,115830.0,1.68323686]
["bitfinex-derivatives","BTCF0:USTF0",1757772618107,0.02363663,115840.0,115830.0,1.45789]
["bitfinex-derivatives","BTCF0:USTF0",1757772618297,0.02363663,115840.0,115830.0,1.68323686]
["bitfinex-derivatives","BTCF0:USTF0",1757772619810,0.02363663,115840.0,115830.0,1.94323686]
["bitfinex-derivatives","BTCF0:USTF0",1757772622609,0.02263663,115840.0,115830.0,1.94323686]
["bitfinex-derivatives","BTCF0:USTF0",1757772622909,0.02163663,115840.0,115830.0,1.94323686]
["bitfinex-derivatives","BTCF0:USTF0",1757772625110,0.00258,115860.0,115830.0,2.14219639]
["bitfinex-derivatives","BTCF0:USTF0",1757772625308,0.03356517,115860.0,115850.0,0.37162]
["bitfinex-derivatives","BTCF0:USTF0",1757772625612,0.03098517,115860.0,115850.0,1.19486]
["bitfinex-derivatives","BTCF0:USTF0",1757772626110,0.18891683,115870.0,115850.0,1.19486]
["bitfinex-derivatives","BTCF0:USTF0",1757772626304,0.002,115860.0,115850.0,1.19486]
["bitfinex-derivatives","BTCF0:USTF0",1757772626507,0.004,115860.0,115850.0,1.19486]
["bitfinex-derivatives","BTCF0:USTF0",1757772627208,0.002,115860.0,115850.0,1.19486]
["bitfinex-derivatives","BTCF0:USTF0",1757772627412,0.002,115860.0,115850.0,1.19466]
["bitfinex-derivatives","BTCF0:USTF0",1757772628812,0.004,115860.0,115850.0,1.19466]
["bitfinex-derivatives","BTCF0:USTF0",1757772629614,0.004,115860.0,115850.0,1.30733343]
["bitfinex-derivatives","BTCF0:USTF0",1757772631714,0.004,115860.0,115850.0,1.20342768]
["bitfinex-derivatives","BTCF0:USTF0",1757772631912,0.004,115860.0,115850.0,1.42877454]
["bitfinex-derivatives","BTCF0:USTF0",1757772632714,0.00258,115870.0,115860.0,0.00718]
["bitfinex-derivatives","BTCF0:USTF0",1757772633014,0.00258,115870.0,115860.0,2.03856029]
["bitfinex-derivatives","BTCF0:USTF0",1757772633311,0.00258,115870.0,115860.0,1.21600029]
["bitfinex-derivatives","BTCF0:USTF0",1757772633513,0.00258,115870.0,115860.0,2.03852029]
["bitfinex-derivatives","BTCF0:USTF0",1757772633718,0.00258,115870.0,115860.0,1.92584686]
["bitfinex-derivatives","BTCF0:USTF0",1757772633917,0.00458,115870.0,115860.0,1.92584686]
["bitfinex-derivatives","BTCF0:USTF0",1757772634119,0.00458,115870.0,115860.0,1.10332686]
["bitfinex-derivatives","BTCF0:USTF0",1757772634319,0.00458,115870.0,115860.0,1.70046]
["bitfinex-derivatives","BTCF0:USTF0",1757772634520,0.00458,115870.0,115860.0,1.92576686]
["bitfinex-derivatives","BTCF0:USTF0",1757772635221,0.00758,115870.0,115860.0,1.92576686]
["bitfinex-derivatives","BTCF0:USTF0",1757772636212,0.00758,115870.0,115860.0,2.02576686]
["bitfinex-derivatives","BTCF0:USTF0",1757772637013,0.00758,115870.0,115860.0,1.92576686]
["bitfinex-derivatives","BTCF0:USTF0",1757772637921,0.02149,115870.0,115860.0,1.69746]
["bitfinex-derivatives","BTCF0:USTF0",1757772638118,0.02149,115870.0,115860.0,1.10056686]
["bitfinex-derivatives","BTCF0:USTF0",1757772638420,0.0645638,115870.0,115860.0,1.44268686]
["bitfinex-derivatives","BTCF0:USTF0",1757772638617,0.0429738,115870.0,115860.0,1.44268686]
["bitfinex-derivatives","BTCF0:USTF0",1757772639014,0.0290638,115870.0,115860.0,1.44268686]
["bitfinex-derivatives","BTCF0:USTF0",1757772639415,0.0280638,115870.0,115860.0,1.44268686]
["bitfinex-derivatives","BTCF0:USTF0",1757772639729,0.0224838,115870.0,115860.0,1.44368686]
["bitfinex-derivatives","BTCF0:USTF0",1757772639917,0.0224838,115870.0,115860.0,1.54368686]
["bitfinex-derivatives","BTCF0:USTF0",1757772640115,0.0214838,115870.0,115860.0,1.54368686]
["bitfinex-derivatives","BTCF0:USTF0",1757772640515,0.0214838,115870.0,115860.0,1.44568686]
["bitfinex-derivatives","BTCF0:USTF0",1757772642018,0.01391,115880.0,115860.0,1.44568686]
["bitfinex-derivatives","BTCF0:USTF0",1757772642222,0.0355,115880.0,115870.0,0.11709343]
["bitfinex-derivatives","BTCF0:USTF0",1757772642524,0.05947196,115880.0,115870.0,0.47789343]
["bitfinex-derivatives","BTCF0:USTF0",1757772643529,0.03788196,115880.0,115870.0,0.47789343]
["bitfinex-derivatives","BTCF0:USTF0",1757772643720,0.02397196,115880.0,115870.0,0.47889343]
["bitfinex-derivatives","BTCF0:USTF0",1757772643921,0.02397196,115880.0,115870.0,0.59256686]
["bitfinex-derivatives","BTCF0:USTF0",1757772645521,0.02397196,115880.0,115870.0,0.47989343]
["bitfinex-derivatives","BTCF0:USTF0",1757772645721,0.05947196,115880.0,115870.0,0.47989343]
["bitfinex-derivatives","BTCF0:USTF0",1757772646021,0.05947196,115880.0,115870.0,1.18902]
["bitfinex-derivatives","BTCF0:USTF0",1757772646327,0.05947196,115880.0,115870.0,1.30169343]
["bitfinex-derivatives","BTCF0:USTF0",1757772646520,0.03788196,115880.0,115870.0,1.30169343]
["bitfinex-derivatives","BTCF0:USTF0",1757772646721,0.03788196,115880.0,115870.0,1.18902]
["bitfinex-derivatives","BTCF0:USTF0",1757772646920,0.03788196,115880.0,115870.0,1.30169343]
["bitfinex-derivatives","BTCF0:USTF0",1757772647125,0.02397196,115880.0,115870.0,1.30169343]
["bitfinex-derivatives","BTCF0:USTF0",1757772648422,0.02397196,115880.0,115870.0,1.18902]
["bitfinex-derivatives","BTCF0:USTF0",1757772648619,0.02397196,115880.0,115870.0,1.30169343]
["bitfinex-derivatives","BTCF0:USTF0",1757772648926,0.02397196,115880.0,115870.0,1.41436686]
["bitfinex-derivatives","BTCF0:USTF0",1757772650327,0.02397196,115880.0,115870.0,1.18902]
["bitfinex-derivatives","BTCF0:USTF0",1757772650531,0.02397196,115880.0,115870.0,1.41436686]
["bitfinex-derivatives","BTCF0:USTF0",1757772653326,0.02397196,115880.0,115870.0,1.30169343]
["bitfinex-derivatives","BTCF0:USTF0",1757772654628,0.05925196,115880.0,115870.0,0.47989343]
["bitfinex-derivatives","BTCF0:USTF0",1757772654931,0.05925196,115880.0,115870.0,1.30141343]
["bitfinex-derivatives","BTCF0:USTF0",1757772660222,0.05925196,115880.0,115870.0,1.18874]
["bitfinex-derivatives","BTCF0:USTF0",1757772660628,0.55433157,115880.0,115870.0,0.00642]
["bitfinex-derivatives","BTCF0:USTF0",1757772660835,0.47264331,115880.0,115870.0,0.8277]
["bitfinex-derivatives","BTCF0:USTF0",1757772661123,0.83344331,115880.0,115870.0,0.94037343]
["bitfinex-derivatives","BTCF0:USTF0",1757772661322,0.83344331,115880.0,115870.0,0.82324]
["bitfinex-derivatives","BTCF0:USTF0",1757772661527,0.94611674,115880.0,115870.0,0.82324]
["bitfinex-derivatives","BTCF0:USTF0",1757772662135,0.76705302,115880.0,115870.0,0.82324]
["bitfinex-derivatives","BTCF0:USTF0",1757772662323,0.99239988,115880.0,115870.0,0.82324]
["bitfinex-derivatives","BTCF0:USTF0",1757772662532,0.96141471,115880.0,115870.0,0.82224]
["bitfinex-derivatives","BTCF0:USTF0",1757772663348,0.96141471,115880.0,115870.0,0.82124]
["bitfinex-derivatives","BTCF0:USTF0",1757772665037,0.96141471,115880.0,115870.0,0.82566]
["bitfinex-derivatives","BTCF0:USTF0",1757772665038,0.84874128,115880.0,115870.0,0.82566]
["bitfinex-derivatives","BTCF0:USTF0",1757772665638,0.87969774,115880.0,115870.0,0.82566]
["bitfinex-derivatives","BTCF0:USTF0",1757772666032,0.76702431,115880.0,115870.0,0.82566]
["bitfinex-derivatives","BTCF0:USTF0",1757772666237,0.87969774,115880.0,115870.0,0.82566]
["bitfinex-derivatives","BTCF0:USTF0",1757772668141,0.8334146,115880.0,115870.0,0.82566]
["bitfinex-derivatives","BTCF0:USTF0",1757772669229,0.72074117,115880.0,115870.0,0.82566]
["bitfinex-derivatives","BTCF0:USTF0",1757772669434,0.8334146,115880.0,115870.0,0.82566]
["bitfinex-derivatives","BTCF0:USTF0",1757772670345,0.88970507,115880.0,115870.0,0.91014195]
["bitfinex-derivatives","BTCF0:USTF0",1757772670840,0.88970507,115880.0,115870.0,0.82566]
["bitfinex-derivatives","BTCF0:USTF0",1757772671041,0.97418702,115880.0,115870.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757772671345,0.01274,115850.0,115840.0,1.74216195]
["bitfinex-derivatives","BTCF0:USTF0",1757772671537,0.1817039,115850.0,115840.0,2.56316195]
["bitfinex-derivatives","BTCF0:USTF0",1757772671732,0.11861391,115850.0,115840.0,2.56316195]
["bitfinex-derivatives","BTCF0:USTF0",1757772672536,0.11861391,115850.0,115840.0,2.56416195]
["bitfinex-derivatives","BTCF0:USTF0",1757772673938,0.03413196,115850.0,115840.0,2.56416195]
["bitfinex-derivatives","BTCF0:USTF0",1757772674145,0.11884452,115850.0,115840.0,2.47968]
["bitfinex-derivatives","BTCF0:USTF0",1757772674345,0.11884452,115850.0,115840.0,2.56616195]
["bitfinex-derivatives","BTCF0:USTF0",1757772674545,0.11884452,115850.0,115840.0,2.48168]
["bitfinex-derivatives","BTCF0:USTF0",1757772674746,0.11884452,115850.0,115840.0,2.56616195]
["bitfinex-derivatives","BTCF0:USTF0",1757772675542,0.12142452,115850.0,115840.0,2.56616195]
["bitfinex-derivatives","BTCF0:USTF0",1757772675742,0.12142452,115850.0,115840.0,1.74516195]
["bitfinex-derivatives","BTCF0:USTF0",1757772675942,0.12142452,115850.0,115840.0,2.4816]
["bitfinex-derivatives","BTCF0:USTF0",1757772676142,0.12142452,115850.0,115840.0,2.56608195]
["bitfinex-derivatives","BTCF0:USTF0",1757772676746,0.03694257,115850.0,115840.0,2.56608195]
["bitfinex-derivatives","BTCF0:USTF0",1757772677050,0.12142452,115850.0,115840.0,2.56608195]
["bitfinex-derivatives","BTCF0:USTF0",1757772678047,0.12142452,115850.0,115840.0,2.56604195]
["bitfinex-derivatives","BTCF0:USTF0",1757772678247,0.03694257,115850.0,115840.0,2.56604195]
["bitfinex-derivatives","BTCF0:USTF0",1757772678444,0.12142452,115850.0,115840.0,2.56604195]
["bitfinex-derivatives","BTCF0:USTF0",1757772678645,0.12142452,115850.0,115840.0,2.6505239]
["bitfinex-derivatives","BTCF0:USTF0",1757772679454,0.03694257,115850.0,115840.0,2.6505239]
["bitfinex-derivatives","BTCF0:USTF0",1757772679951,0.12142452,115850.0,115840.0,2.6505239]
["bitfinex-derivatives","BTCF0:USTF0",1757772680143,0.12142452,115850.0,115840.0,2.56604195]
["bitfinex-derivatives","BTCF0:USTF0",1757772681152,0.39774257,115850.0,115840.0,2.56604195]
["bitfinex-derivatives","BTCF0:USTF0",1757772681353,0.12142452,115850.0,115840.0,2.56604195]
["bitfinex-derivatives","BTCF0:USTF0",1757772681552,0.12142452,115850.0,115840.0,2.48156]
["bitfinex-derivatives","BTCF0:USTF0",1757772681749,0.48222452,115850.0,115840.0,2.56604195]
["bitfinex-derivatives","BTCF0:USTF0",1757772682240,0.48222452,115850.0,115840.0,2.56596195]
["bitfinex-derivatives","BTCF0:USTF0",1757772682846,0.48222452,115850.0,115840.0,2.48148]
["bitfinex-derivatives","BTCF0:USTF0",1757772683046,0.48222452,115850.0,115840.0,2.56596195]
["bitfinex-derivatives","BTCF0:USTF0",1757772683445,0.48222452,115850.0,115840.0,2.56496195]
["bitfinex-derivatives","BTCF0:USTF0",1757772683752,0.48222452,115850.0,115840.0,2.48048]
["bitfinex-derivatives","BTCF0:USTF0",1757772684145,0.48222452,115850.0,115840.0,2.56296195]
["bitfinex-derivatives","BTCF0:USTF0",1757772684340,0.48222452,115850.0,115840.0,2.56396195]
["bitfinex-derivatives","BTCF0:USTF0",1757772684753,0.48222452,115850.0,115840.0,2.56496195]
["bitfinex-derivatives","BTCF0:USTF0",1757772685046,0.39774257,115850.0,115840.0,2.4804]
["bitfinex-derivatives","BTCF0:USTF0",1757772685252,0.56670647,115850.0,115840.0,2.4804]
["bitfinex-derivatives","BTCF0:USTF0",1757772685452,0.56670647,115850.0,115840.0,2.56488195]
["bitfinex-derivatives","BTCF0:USTF0",1757772686252,0.56670647,115850.0,115840.0,2.56388195]
["bitfinex-derivatives","BTCF0:USTF0",1757772687157,0.48222452,115850.0,115840.0,2.56288195]
["bitfinex-derivatives","BTCF0:USTF0",1757772689053,0.48222452,115850.0,115840.0,2.56276195]
["bitfinex-derivatives","BTCF0:USTF0",1757772689855,0.56670647,115850.0,115840.0,2.47828]
["bitfinex-derivatives","BTCF0:USTF0",1757772690056,0.90118842,115850.0,115820.0,0.37819257]
["bitfinex-derivatives","BTCF0:USTF0",1757772690263,0.11904195,115830.0,115820.0,0.10629452]
["bitfinex-derivatives","BTCF0:USTF0",1757772690567,0.14066452,115830.0,115820.0,0.92685452]
["bitfinex-derivatives","BTCF0:USTF0",1757772691261,0.58594647,115830.0,115820.0,0.92681452]
["bitfinex-derivatives","BTCF0:USTF0",1757772691560,0.58594647,115830.0,115820.0,0.02181257]
["bitfinex-derivatives","BTCF0:USTF0",1757772691762,0.58594647,115830.0,115820.0,0.84233257]
["bitfinex-derivatives","BTCF0:USTF0",1757772694656,0.58853647,115830.0,115820.0,0.84225257]
["bitfinex-derivatives","BTCF0:USTF0",1757772695657,0.58853647,115830.0,115820.0,0.02181257]
["bitfinex-derivatives","BTCF0:USTF0",1757772695862,0.58853647,115830.0,115820.0,0.84221257]
["bitfinex-derivatives","BTCF0:USTF0",1757772696062,0.58853647,115830.0,115820.0,0.83779257]
["bitfinex-derivatives","BTCF0:USTF0",1757772696262,0.61947315,115830.0,115820.0,0.83779257]
["bitfinex-derivatives","BTCF0:USTF0",1757772696760,0.58853647,115830.0,115820.0,0.83779257]
["bitfinex-derivatives","BTCF0:USTF0",1757772696962,0.67301842,115830.0,115820.0,0.8204]
["bitfinex-derivatives","BTCF0:USTF0",1757772697264,0.03456,115820.0,115810.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757772697560,0.22514647,115820.0,115810.0,0.90926195]
["bitfinex-derivatives","BTCF0:USTF0",1757772698561,0.22514647,115820.0,115810.0,0.08990195]
["bitfinex-derivatives","BTCF0:USTF0",1757772698754,0.22514647,115820.0,115810.0,0.82578]
["bitfinex-derivatives","BTCF0:USTF0",1757772698955,0.22514647,115820.0,115810.0,0.82674]
["bitfinex-derivatives","BTCF0:USTF0",1757772699664,0.05618257,115820.0,115810.0,0.82674]
["bitfinex-derivatives","BTCF0:USTF0",1757772699856,0.22514647,115820.0,115810.0,0.82674]
["bitfinex-derivatives","BTCF0:USTF0",1757772700051,0.22514647,115820.0,115810.0,0.00642]
["bitfinex-derivatives","BTCF0:USTF0",1757772700256,0.22514647,115820.0,115810.0,0.91118195]
["bitfinex-derivatives","BTCF0:USTF0",1757772700552,0.22514647,115820.0,115810.0,0.8267]
["bitfinex-derivatives","BTCF0:USTF0",1757772700757,0.58594647,115820.0,115810.0,0.8267]
["bitfinex-derivatives","BTCF0:USTF0",1757772701354,0.65390783,115820.0,115810.0,0.8267]
["bitfinex-derivatives","BTCF0:USTF0",1757772702366,0.68484451,115820.0,115810.0,0.8267]
["bitfinex-derivatives","BTCF0:USTF0",1757772702567,0.68484451,115820.0,115810.0,0.91118195]
["bitfinex-derivatives","BTCF0:USTF0",1757772703165,0.68484451,115820.0,115810.0,0.8267]
["bitfinex-derivatives","BTCF0:USTF0",1757772703366,0.65390783,115820.0,115810.0,0.91118195]
["bitfinex-derivatives","BTCF0:USTF0",1757772703564,0.65390783,115820.0,115810.0,0.8267]
["bitfinex-derivatives","BTCF0:USTF0",1757772704670,0.65390783,115820.0,115810.0,0.91118195]
["bitfinex-derivatives","BTCF0:USTF0",1757772704967,0.65390783,115820.0,115810.0,0.8267]
["bitfinex-derivatives","BTCF0:USTF0",1757772705565,0.65390783,115820.0,115810.0,0.91118195]
["bitfinex-derivatives","BTCF0:USTF0",1757772705972,0.65390783,115820.0,115810.0,0.8267]
["bitfinex-derivatives","BTCF0:USTF0",1757772706175,0.65390783,115820.0,115810.0,0.91118195]
["bitfinex-derivatives","BTCF0:USTF0",1757772706972,0.65390783,115820.0,115810.0,0.8267]
["bitfinex-derivatives","BTCF0:USTF0",1757772707671,0.48494393,115820.0,115810.0,0.8267]
["bitfinex-derivatives","BTCF0:USTF0",1757772708065,0.65390783,115820.0,115810.0,0.8267]
["bitfinex-derivatives","BTCF0:USTF0",1757772708265,0.68484451,115820.0,115810.0,0.8267]
["bitfinex-derivatives","BTCF0:USTF0",1757772708467,0.51588061,115820.0,115810.0,0.8267]
["bitfinex-derivatives","BTCF0:USTF0",1757772708665,0.76932646,115820.0,115810.0,0.8267]
["bitfinex-derivatives","BTCF0:USTF0",1757772709176,0.76932646,115820.0,115810.0,0.82642]
["bitfinex-derivatives","BTCF0:USTF0",1757772709868,0.76932646,115820.0,115810.0,0.00642]
["bitfinex-derivatives","BTCF0:USTF0",1757772710069,1.06573149,115820.0,115810.0,0.82192]
["bitfinex-derivatives","BTCF0:USTF0",1757772710264,1.03479481,115820.0,115810.0,0.82192]
["bitfinex-derivatives","BTCF0:USTF0",1757772711281,1.03479481,115820.0,115810.0,0.82092]
["bitfinex-derivatives","BTCF0:USTF0",1757772711477,1.03579481,115820.0,115810.0,0.81992]
["bitfinex-derivatives","BTCF0:USTF0",1757772711679,1.03679481,115820.0,115810.0,0.81992]
["bitfinex-derivatives","BTCF0:USTF0",1757772717589,0.78334896,115820.0,115810.0,0.81992]
["bitfinex-derivatives","BTCF0:USTF0",1757772717790,1.03679481,115820.0,115810.0,0.81992]
["bitfinex-derivatives","BTCF0:USTF0",1757772718488,1.03679481,115820.0,115810.0,0.82434]
["bitfinex-derivatives","BTCF0:USTF0",1757772718681,0.78334896,115820.0,115810.0,0.82434]
["bitfinex-derivatives","BTCF0:USTF0",1757772718879,0.70231286,115820.0,115810.0,0.90882195]
["bitfinex-derivatives","BTCF0:USTF0",1757772719779,0.70231286,115820.0,115810.0,0.82434]
["bitfinex-derivatives","BTCF0:USTF0",1757772720190,0.70490286,115820.0,115810.0,0.90882195]
["bitfinex-derivatives","BTCF0:USTF0",1757772720390,0.70390286,115820.0,115810.0,0.90882195]
["bitfinex-derivatives","BTCF0:USTF0",1757772720789,0.70390286,115820.0,115810.0,0.82434]
["bitfinex-derivatives","BTCF0:USTF0",1757772720990,0.61942091,115820.0,115810.0,0.82434]
["bitfinex-derivatives","BTCF0:USTF0",1757772721189,0.70390286,115820.0,115810.0,0.82434]
["bitfinex-derivatives","BTCF0:USTF0",1757772721586,0.53493896,115820.0,115810.0,0.82434]
["bitfinex-derivatives","BTCF0:USTF0",1757772721792,0.70390286,115820.0,115810.0,0.82434]
["bitfinex-derivatives","BTCF0:USTF0",1757772722193,0.70290286,115820.0,115810.0,0.82434]
["bitfinex-derivatives","BTCF0:USTF0",1757772722693,0.70290286,115820.0,115810.0,0.90882195]
["bitfinex-derivatives","BTCF0:USTF0",1757772723488,0.70290286,115820.0,115810.0,0.82434]
["bitfinex-derivatives","BTCF0:USTF0",1757772723795,0.70290286,115820.0,115810.0,0.90882195]
["bitfinex-derivatives","BTCF0:USTF0",1757772724698,0.70290286,115820.0,115810.0,0.08890195]
["bitfinex-derivatives","BTCF0:USTF0",1757772724896,0.78738481,115820.0,115810.0,0.82382]
["bitfinex-derivatives","BTCF0:USTF0",1757772725193,0.53393896,115820.0,115810.0,0.82378]
["bitfinex-derivatives","BTCF0:USTF0",1757772725396,0.78738481,115820.0,115810.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757772725596,0.78738481,115820.0,115810.0,0.82378]
["bitfinex-derivatives","BTCF0:USTF0",1757772727300,0.78738481,115820.0,115810.0,0.8237]
["bitfinex-derivatives","BTCF0:USTF0",1757772728500,0.48853393,115820.0,115810.0,0.8237]
["bitfinex-derivatives","BTCF0:USTF0",1757772728699,0.74297978,115820.0,115800.0,1.65764]
["bitfinex-derivatives","BTCF0:USTF0",1757772728898,0.34354878,115810.0,115800.0,1.65764]
["bitfinex-derivatives","BTCF0:USTF0",1757772729206,0.74584711,115810.0,115800.0,2.47688]
["bitfinex-derivatives","BTCF0:USTF0",1757772731903,0.74584711,115810.0,115800.0,1.65764]
["bitfinex-derivatives","BTCF0:USTF0",1757772732099,0.71492994,115810.0,115800.0,2.4768]
["bitfinex-derivatives","BTCF0:USTF0",1757772732304,0.73780994,115810.0,115800.0,0.82358]
["bitfinex-derivatives","BTCF0:USTF0",1757772732505,0.59715423,115810.0,115800.0,0.82358]
["bitfinex-derivatives","BTCF0:USTF0",1757772733405,0.62807349,115810.0,115800.0,0.82358]
["bitfinex-derivatives","BTCF0:USTF0",1757772733603,0.63686391,115810.0,115800.0,0.82358]
["bitfinex-derivatives","BTCF0:USTF0",1757772733801,0.63686391,115810.0,115800.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757772734005,0.63686391,115810.0,115800.0,0.82354]
["bitfinex-derivatives","BTCF0:USTF0",1757772734508,0.63686391,115810.0,115800.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757772734709,0.63686391,115810.0,115800.0,0.8235]
["bitfinex-derivatives","BTCF0:USTF0",1757772734905,0.74965405,115810.0,115780.0,0.3781889]
["bitfinex-derivatives","BTCF0:USTF0",1757772735107,0.14848014,115790.0,115780.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757772735308,0.20102197,115790.0,115780.0,0.70722]
["bitfinex-derivatives","BTCF0:USTF0",1757772735508,0.20102197,115790.0,115780.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757772735709,0.20102197,115790.0,115780.0,0.82342]
["bitfinex-derivatives","BTCF0:USTF0",1757772737313,0.20102197,115790.0,115780.0,0.82542]
["bitfinex-derivatives","BTCF0:USTF0",1757772737608,0.56182197,115790.0,115780.0,0.82542]
["bitfinex-derivatives","BTCF0:USTF0",1757772737803,0.56182197,115790.0,115780.0,0.82642]
["bitfinex-derivatives","BTCF0:USTF0",1757772739205,0.56182197,115790.0,115780.0,0.82638]
["bitfinex-derivatives","BTCF0:USTF0",1757772739908,0.56182197,115790.0,115780.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1757772740210,0.56182197,115790.0,115780.0,0.82634]
["bitfinex-derivatives","BTCF0:USTF0",1757772743114,0.53090271,115790.0,115780.0,0.82634]
["bitfinex-derivatives","BTCF0:USTF0",1757772743814,0.53090271,115790.0,115780.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1757772744014,0.53090271,115790.0,115780.0,0.82622]
["bitfinex-derivatives","BTCF0:USTF0",1757772744214,0.41811257,115790.0,115780.0,0.82622]
["bitfinex-derivatives","BTCF0:USTF0",1757772744416,0.53090271,115790.0,115780.0,0.82622]
["bitfinex-derivatives","BTCF0:USTF0",1757772744916,0.53090271,115790.0,115780.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1757772745214,0.53090271,115790.0,115780.0,0.82618]
["bitfinex-derivatives","BTCF0:USTF0",1757772746609,0.53090271,115790.0,115780.0,0.82614]
["bitfinex-derivatives","BTCF0:USTF0",1757772748516,0.53349271,115790.0,115780.0,0.82614]
["bitfinex-derivatives","BTCF0:USTF0",1757772752020,0.42070257,115790.0,115780.0,0.82614]
["bitfinex-derivatives","BTCF0:USTF0",1757772752215,0.53349271,115790.0,115780.0,0.82614]
["bitfinex-derivatives","BTCF0:USTF0",1757772754222,0.42070257,115790.0,115780.0,0.82614]
["bitfinex-derivatives","BTCF0:USTF0",1757772754423,0.53349271,115790.0,115780.0,0.82614]
["bitfinex-derivatives","BTCF0:USTF0",1757772757423,0.17269271,115790.0,115780.0,0.82614]
["bitfinex-derivatives","BTCF0:USTF0",1757772757623,0.17269271,115790.0,115780.0,0.93893014]
["bitfinex-derivatives","BTCF0:USTF0",1757772758318,0.05990257,115790.0,115780.0,0.93893014]
["bitfinex-derivatives","BTCF0:USTF0",1757772758518,0.17269271,115790.0,115780.0,0.82614]
["bitfinex-derivatives","BTCF0:USTF0",1757772760422,0.05990257,115790.0,115780.0,0.93893014]
["bitfinex-derivatives","BTCF0:USTF0",1757772760621,0.17269271,115790.0,115780.0,0.93893014]
["bitfinex-derivatives","BTCF0:USTF0",1757772762628,0.05990257,115790.0,115780.0,0.93893014]
["bitfinex-derivatives","BTCF0:USTF0",1757772762824,0.17269271,115790.0,115780.0,0.82614]
["bitfinex-derivatives","BTCF0:USTF0",1757772763025,0.17269271,115790.0,115780.0,0.93893014]
["bitfinex-derivatives","BTCF0:USTF0",1757772763226,0.17269271,115790.0,115780.0,1.29973014]
["bitfinex-derivatives","BTCF0:USTF0",1757772764726,0.17269271,115790.0,115780.0,0.36822]
["bitfinex-derivatives","BTCF0:USTF0",1757772764931,0.20361197,115790.0,115780.0,0.82534]
["bitfinex-derivatives","BTCF0:USTF0",1757772765929,0.20361197,115790.0,115780.0,0.8253]
["bitfinex-derivatives","BTCF0:USTF0",1757772766932,0.56441197,115790.0,115780.0,0.8253]
["bitfinex-derivatives","BTCF0:USTF0",1757772767126,0.67720211,115790.0,115780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757772767331,0.67720211,115790.0,115780.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1757772767528,0.53349271,115790.0,115780.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1757772767728,0.53349271,115790.0,115780.0,0.82522]
["bitfinex-derivatives","BTCF0:USTF0",1757772767929,0.64628285,115790.0,115780.0,0.82522]
["bitfinex-derivatives","BTCF0:USTF0",1757772768325,0.67720211,115790.0,115780.0,0.82522]
["bitfinex-derivatives","BTCF0:USTF0",1757772769430,0.67720211,115790.0,115780.0,0.82518]
["bitfinex-derivatives","BTCF0:USTF0",1757772769928,0.92720211,115790.0,115780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757772770933,0.74799759,115790.0,115780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757772771132,0.97357787,115790.0,115780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757772771830,0.92720211,115790.0,115780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757772772032,0.97357787,115790.0,115780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757772773434,0.94265861,115790.0,115780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757772773633,0.94265861,115790.0,115780.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1757772773932,0.94265861,115790.0,115780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757772774134,0.973585,115790.0,115780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757772774734,0.94265861,115790.0,115780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757772776140,0.97358085,115790.0,115780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757772778736,0.97358085,115790.0,115780.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1757772778737,0.86079071,115790.0,115780.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1757772779641,0.74800057,115790.0,115780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757772779839,0.97358085,115790.0,115780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757772780233,0.74800057,115790.0,115780.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1757772780538,0.97358085,115790.0,115780.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1757772780933,0.74800057,115790.0,115780.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1757772781133,0.86079071,115790.0,115780.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1757772781538,0.61079071,115790.0,115780.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1757772783242,0.72358085,115790.0,115780.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1757772783436,0.67720509,115790.0,115780.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1757772785538,0.56441495,115790.0,115780.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1757772785950,0.61079071,115790.0,115780.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1757772786838,0.72358085,115790.0,115780.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1757772787340,0.72358085,115790.0,115780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757772789249,0.67720509,115790.0,115780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757772789442,0.80544875,115790.0,115780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757772789638,1.62248875,115790.0,115780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757772790050,1.50969861,115790.0,115780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757772790352,1.62248875,115790.0,115780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757772790556,1.50969861,115790.0,115780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757772792561,1.53804352,115790.0,115780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757772797259,1.49166776,115790.0,115780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757772797659,1.53804142,115790.0,115780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757772802162,1.49166776,115790.0,115780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757772803459,1.55337862,115790.0,115780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757772805655,1.55337862,115790.0,115750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757772805960,0.65010519,115760.0,115740.0,1.65868]
["bitfinex-derivatives","BTCF0:USTF0",1757772806161,0.26776519,115750.0,115740.0,1.65868]
["bitfinex-derivatives","BTCF0:USTF0",1757772806362,0.65018776,115750.0,115740.0,1.65868]
["bitfinex-derivatives","BTCF0:USTF0",1757772807267,0.65018776,115750.0,115740.0,1.66368]
["bitfinex-derivatives","BTCF0:USTF0",1757772807460,0.39626257,115750.0,115740.0,1.66368]
["bitfinex-derivatives","BTCF0:USTF0",1757772807765,0.65018776,115750.0,115740.0,1.65868]
["bitfinex-derivatives","BTCF0:USTF0",1757772807968,0.65018776,115750.0,115740.0,1.66168]
["bitfinex-derivatives","BTCF0:USTF0",1757772808162,0.65018776,115750.0,115740.0,1.66368]
["bitfinex-derivatives","BTCF0:USTF0",1757772808465,0.65901455,115750.0,115740.0,1.66368]
["bitfinex-derivatives","BTCF0:USTF0",1757772809763,0.66160455,115750.0,115740.0,1.66368]
["bitfinex-derivatives","BTCF0:USTF0",1757772809959,0.66160455,115750.0,115740.0,2.48032]
["bitfinex-derivatives","BTCF0:USTF0",1757772810265,0.68203306,115750.0,115740.0,2.47532]
["bitfinex-derivatives","BTCF0:USTF0",1757772810466,0.68203306,115750.0,115740.0,2.47632]
["bitfinex-derivatives","BTCF0:USTF0",1757772810964,0.67320627,115750.0,115740.0,2.47632]
["bitfinex-derivatives","BTCF0:USTF0",1757772811566,0.7639643,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757772811763,0.79488088,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757772816071,0.92178982,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757772818773,0.92178982,115750.0,115740.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1757772819471,0.92178982,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757772819771,0.79488088,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757772820773,0.54095569,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757772820973,0.7639643,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757772821476,0.79488088,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757772823374,0.7639643,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757772824868,0.79488088,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757772828374,0.84125575,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757772832383,0.81033917,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757772837283,0.7887166,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757772837587,0.81036397,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757772837887,0.55643878,115750.0,115740.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1757772838088,0.81036397,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757772838782,0.81036397,115750.0,115740.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1757772840189,0.81036397,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757772841290,0.7639891,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757772842380,0.76401034,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757772844687,0.8257212,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757772846293,0.57179601,115750.0,115740.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1757772846692,0.8257212,115750.0,115740.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1757772847300,0.76401034,115750.0,115740.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1757772849294,0.81041972,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757772850481,0.76401034,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757772850993,0.76401034,115750.0,115740.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1757772851196,0.81042095,115750.0,115740.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1757772851386,0.76401034,115750.0,115740.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1757772852195,0.810422,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757772852387,0.78231771,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757772856495,0.78231771,115750.0,115740.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1757772857294,0.78231771,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757772857492,0.78231771,115750.0,115740.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1757772862298,0.29313656,115750.0,115740.0,0.72913045]
["bitfinex-derivatives","BTCF0:USTF0",1757772862599,0.29313656,115750.0,115740.0,0.61622]
["bitfinex-derivatives","BTCF0:USTF0",1757772863291,0.2621956,115750.0,115740.0,0.61622]
["bitfinex-derivatives","BTCF0:USTF0",1757772863598,0.29313656,115750.0,115740.0,1.43086]
["bitfinex-derivatives","BTCF0:USTF0",1757772863797,0.18022611,115750.0,115740.0,1.43086]
["bitfinex-derivatives","BTCF0:USTF0",1757772863996,0.29313656,115750.0,115740.0,1.43086]
["bitfinex-derivatives","BTCF0:USTF0",1757772865294,0.2621956,115750.0,115740.0,1.43086]
["bitfinex-derivatives","BTCF0:USTF0",1757772869402,0.14928515,115750.0,115740.0,1.43086]
["bitfinex-derivatives","BTCF0:USTF0",1757772869604,0.2621956,115750.0,115740.0,1.43086]
["bitfinex-derivatives","BTCF0:USTF0",1757772870105,0.2621956,115750.0,115740.0,1.29377045]
["bitfinex-derivatives","BTCF0:USTF0",1757772870403,0.2406556,115750.0,115740.0,1.54377045]
["bitfinex-derivatives","BTCF0:USTF0",1757772871200,0.2627556,115750.0,115740.0,1.43038]
["bitfinex-derivatives","BTCF0:USTF0",1757772872090,0.2627556,115750.0,115740.0,0.61622]
["bitfinex-derivatives","BTCF0:USTF0",1757772872401,0.2627556,115750.0,115740.0,1.4303]
["bitfinex-derivatives","BTCF0:USTF0",1757772877705,0.2627556,115750.0,115740.0,0.72913045]
["bitfinex-derivatives","BTCF0:USTF0",1757772877906,0.2627556,115750.0,115740.0,1.54293045]
["bitfinex-derivatives","BTCF0:USTF0",1757772878804,0.14984515,115750.0,115740.0,1.54293045]
["bitfinex-derivatives","BTCF0:USTF0",1757772879007,0.2627556,115750.0,115740.0,1.54293045]
["bitfinex-derivatives","BTCF0:USTF0",1757772879310,0.2627556,115750.0,115740.0,1.29293045]
["bitfinex-derivatives","BTCF0:USTF0",1757772879808,0.2627556,115750.0,115740.0,0.47913045]
["bitfinex-derivatives","BTCF0:USTF0",1757772880109,0.2627556,115750.0,115740.0,1.29277045]
["bitfinex-derivatives","BTCF0:USTF0",1757772880304,0.2627556,115750.0,115740.0,1.17986]
["bitfinex-derivatives","BTCF0:USTF0",1757772881804,0.2627556,115750.0,115740.0,0.36622]
["bitfinex-derivatives","BTCF0:USTF0",1757772882006,0.2627556,115750.0,115740.0,1.17974]
["bitfinex-derivatives","BTCF0:USTF0",1757772882407,0.14984515,115750.0,115740.0,1.17974]
["bitfinex-derivatives","BTCF0:USTF0",1757772882606,0.2627556,115750.0,115740.0,1.17974]
["bitfinex-derivatives","BTCF0:USTF0",1757772883912,0.2627556,115750.0,115740.0,1.29265045]
["bitfinex-derivatives","BTCF0:USTF0",1757772884809,0.05852712,115750.0,115740.0,1.3014184]
["bitfinex-derivatives","BTCF0:USTF0",1757772885114,0.04468712,115750.0,115740.0,1.3014184]
["bitfinex-derivatives","BTCF0:USTF0",1757772886909,0.04468712,115750.0,115740.0,1.3011384]
["bitfinex-derivatives","BTCF0:USTF0",1757772887517,0.04468712,115750.0,115740.0,0.4878984]
["bitfinex-derivatives","BTCF0:USTF0",1757772887709,0.04468712,115750.0,115740.0,1.29237045]
["bitfinex-derivatives","BTCF0:USTF0",1757772888214,0.19347757,115750.0,115740.0,1.29233045]
["bitfinex-derivatives","BTCF0:USTF0",1757772888715,0.19347757,115750.0,115740.0,1.17934]
["bitfinex-derivatives","BTCF0:USTF0",1757772889220,0.08056712,115750.0,115740.0,1.17934]
["bitfinex-derivatives","BTCF0:USTF0",1757772889511,0.19347757,115750.0,115740.0,0.36622]
["bitfinex-derivatives","BTCF0:USTF0",1757772889716,0.19347757,115750.0,115740.0,1.17934]
["bitfinex-derivatives","BTCF0:USTF0",1757772889904,0.08056712,115750.0,115740.0,1.17934]
["bitfinex-derivatives","BTCF0:USTF0",1757772890215,0.19347757,115750.0,115740.0,1.17934]
["bitfinex-derivatives","BTCF0:USTF0",1757772890720,0.19347757,115750.0,115740.0,0.36622]
["bitfinex-derivatives","BTCF0:USTF0",1757772890910,0.19347757,115750.0,115740.0,1.1793]
["bitfinex-derivatives","BTCF0:USTF0",1757772892410,0.19347757,115750.0,115740.0,1.17922]
["bitfinex-derivatives","BTCF0:USTF0",1757772894421,0.19347757,115750.0,115740.0,1.29213045]
["bitfinex-derivatives","BTCF0:USTF0",1757772894923,0.19347757,115750.0,115740.0,0.36622]
["bitfinex-derivatives","BTCF0:USTF0",1757772895223,0.19347757,115750.0,115740.0,1.29189045]
["bitfinex-derivatives","BTCF0:USTF0",1757772895825,0.19347757,115750.0,115740.0,1.17898]
["bitfinex-derivatives","BTCF0:USTF0",1757772897326,0.19347757,115750.0,115740.0,0.36622]
["bitfinex-derivatives","BTCF0:USTF0",1757772897521,0.19347757,115750.0,115740.0,1.17886]
["bitfinex-derivatives","BTCF0:USTF0",1757772897719,0.02425861,115750.0,115740.0,1.29177045]
["bitfinex-derivatives","BTCF0:USTF0",1757772898021,0.02425861,115750.0,115740.0,1.6546809]
["bitfinex-derivatives","BTCF0:USTF0",1757772899227,0.02425861,115750.0,115740.0,1.42886]
["bitfinex-derivatives","BTCF0:USTF0",1757772899432,0.02425861,115750.0,115740.0,0.61622]
["bitfinex-derivatives","BTCF0:USTF0",1757772899633,0.02425861,115750.0,115740.0,1.54169045]
["bitfinex-derivatives","BTCF0:USTF0",1757772900237,0.02425861,115750.0,115740.0,0.72913045]
["bitfinex-derivatives","BTCF0:USTF0",1757772900437,0.02425861,115750.0,115740.0,1.54169045]
["bitfinex-derivatives","BTCF0:USTF0",1757772901237,0.02425861,115750.0,115740.0,0.72913045]
["bitfinex-derivatives","BTCF0:USTF0",1757772901436,0.03690861,115750.0,115740.0,1.54165045]
["bitfinex-derivatives","BTCF0:USTF0",1757772901831,0.03690861,115750.0,115740.0,1.42874]
["bitfinex-derivatives","BTCF0:USTF0",1757772902139,0.03690861,115750.0,115740.0,1.54165045]
["bitfinex-derivatives","BTCF0:USTF0",1757772903641,0.17181906,115750.0,115740.0,1.42866]
["bitfinex-derivatives","BTCF0:USTF0",1757772903845,0.17181906,115750.0,115740.0,1.54157045]
["bitfinex-derivatives","BTCF0:USTF0",1757772904034,0.17181906,115750.0,115740.0,0.72913045]
["bitfinex-derivatives","BTCF0:USTF0",1757772904236,0.17181906,115750.0,115740.0,1.54157045]
["bitfinex-derivatives","BTCF0:USTF0",1757772904731,0.17181906,115750.0,115740.0,0.36622]
["bitfinex-derivatives","BTCF0:USTF0",1757772904932,0.17181906,115750.0,115740.0,0.81786]
["bitfinex-derivatives","BTCF0:USTF0",1757772905436,0.17181906,115750.0,115740.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1757772905738,0.17181906,115750.0,115740.0,0.81786]
["bitfinex-derivatives","BTCF0:USTF0",1757772906336,0.05890861,115750.0,115740.0,0.81786]
["bitfinex-derivatives","BTCF0:USTF0",1757772906538,0.17181906,115750.0,115740.0,0.81786]
["bitfinex-derivatives","BTCF0:USTF0",1757772907636,0.05890861,115750.0,115740.0,0.93077045]
["bitfinex-derivatives","BTCF0:USTF0",1757772908440,0.17181906,115750.0,115740.0,0.93077045]
["bitfinex-derivatives","BTCF0:USTF0",1757772908639,0.17181906,115750.0,115740.0,1.29157045]
["bitfinex-derivatives","BTCF0:USTF0",1757772909835,0.05890861,115750.0,115740.0,1.29157045]
["bitfinex-derivatives","BTCF0:USTF0",1757772911943,0.05890861,115750.0,115740.0,1.17866]
["bitfinex-derivatives","BTCF0:USTF0",1757772912144,0.05890861,115750.0,115740.0,1.29157045]
["bitfinex-derivatives","BTCF0:USTF0",1757772912741,0.17181906,115750.0,115740.0,1.29157045]
["bitfinex-derivatives","BTCF0:USTF0",1757772913047,0.05890861,115750.0,115740.0,1.29157045]
["bitfinex-derivatives","BTCF0:USTF0",1757772913246,0.17181906,115750.0,115740.0,1.29157045]
["bitfinex-derivatives","BTCF0:USTF0",1757772914545,0.14356026,115750.0,115740.0,1.26331165]
["bitfinex-derivatives","BTCF0:USTF0",1757772914949,0.14356026,115750.0,115740.0,0.45087165]
["bitfinex-derivatives","BTCF0:USTF0",1757772915152,0.14356026,115750.0,115740.0,1.26639165]
["bitfinex-derivatives","BTCF0:USTF0",1757772916351,0.14356026,115750.0,115740.0,1.18174]
["bitfinex-derivatives","BTCF0:USTF0",1757772916550,0.14356026,115750.0,115740.0,1.26639165]
["bitfinex-derivatives","BTCF0:USTF0",1757772917547,0.05890861,115750.0,115740.0,1.26639165]
["bitfinex-derivatives","BTCF0:USTF0",1757772917752,0.14356026,115750.0,115740.0,1.3510433]
["bitfinex-derivatives","BTCF0:USTF0",1757772918249,0.12331062,115750.0,115740.0,1.3510433]
["bitfinex-derivatives","BTCF0:USTF0",1757772919856,0.12331062,115750.0,115740.0,1.26639165]
["bitfinex-derivatives","BTCF0:USTF0",1757772921253,0.12331062,115750.0,115740.0,1.3510433]
["bitfinex-derivatives","BTCF0:USTF0",1757772922153,0.03865897,115750.0,115740.0,1.3510433]
["bitfinex-derivatives","BTCF0:USTF0",1757772922360,0.10131062,115750.0,115740.0,1.3510433]
["bitfinex-derivatives","BTCF0:USTF0",1757772922758,0.10131062,115750.0,115740.0,1.18174]
["bitfinex-derivatives","BTCF0:USTF0",1757772922959,0.10131062,115750.0,115740.0,1.3510433]
["bitfinex-derivatives","BTCF0:USTF0",1757772923560,0.01665897,115750.0,115740.0,1.3510433]
["bitfinex-derivatives","BTCF0:USTF0",1757772923753,0.10131062,115750.0,115740.0,1.3510433]
["bitfinex-derivatives","BTCF0:USTF0",1757772924662,0.10131062,115750.0,115740.0,1.18174]
["bitfinex-derivatives","BTCF0:USTF0",1757772925162,0.10131062,115750.0,115740.0,1.3510433]
["bitfinex-derivatives","BTCF0:USTF0",1757772926660,0.03640299,115750.0,115740.0,1.3510433]
["bitfinex-derivatives","BTCF0:USTF0",1757772927159,0.12105464,115750.0,115740.0,1.3510433]
["bitfinex-derivatives","BTCF0:USTF0",1757772927560,0.03640299,115750.0,115740.0,1.3510433]
["bitfinex-derivatives","BTCF0:USTF0",1757772927762,0.03640299,115750.0,115740.0,1.43569495]
["bitfinex-derivatives","BTCF0:USTF0",1757772927763,0.02375299,115750.0,115740.0,1.43569495]
["bitfinex-derivatives","BTCF0:USTF0",1757772928054,0.01974402,115750.0,115740.0,1.43569495]
["bitfinex-derivatives","BTCF0:USTF0",1757772931055,0.04141677,115750.0,115740.0,1.43569495]
["bitfinex-derivatives","BTCF0:USTF0",1757772931261,0.02167275,115750.0,115740.0,1.43569495]
["bitfinex-derivatives","BTCF0:USTF0",1757772934460,0.02167275,115750.0,115740.0,1.68569495]
["bitfinex-derivatives","BTCF0:USTF0",1757772934658,0.02167275,115750.0,115740.0,1.96569495]
["bitfinex-derivatives","BTCF0:USTF0",1757772935263,0.28580436,115770.0,115740.0,1.96569495]
["bitfinex-derivatives","BTCF0:USTF0",1757772935458,0.33004471,115770.0,115760.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757772935659,0.24539306,115770.0,115760.0,0.90155165]
["bitfinex-derivatives","BTCF0:USTF0",1757772935861,0.22267462,115770.0,115760.0,0.9862033]
["bitfinex-derivatives","BTCF0:USTF0",1757772936062,0.26091461,115770.0,115760.0,0.90155165]
["bitfinex-derivatives","BTCF0:USTF0",1757772936262,0.22997365,115770.0,115760.0,0.8169]
["bitfinex-derivatives","BTCF0:USTF0",1757772936665,0.03810035,115770.0,115760.0,0.90155165]
["bitfinex-derivatives","BTCF0:USTF0",1757772936865,0.123752,115770.0,115760.0,0.90155165]
["bitfinex-derivatives","BTCF0:USTF0",1757772937266,0.124752,115770.0,115760.0,0.90155165]
["bitfinex-derivatives","BTCF0:USTF0",1757772937469,0.04010035,115770.0,115760.0,0.90155165]
["bitfinex-derivatives","BTCF0:USTF0",1757772937665,0.147322,115770.0,115760.0,0.90155165]
["bitfinex-derivatives","BTCF0:USTF0",1757772938663,0.23097365,115770.0,115760.0,0.90155165]
["bitfinex-derivatives","BTCF0:USTF0",1757772938966,0.23197365,115770.0,115760.0,0.90155165]
["bitfinex-derivatives","BTCF0:USTF0",1757772939356,0.06267035,115770.0,115760.0,0.90155165]
["bitfinex-derivatives","BTCF0:USTF0",1757772939560,0.23197365,115770.0,115760.0,0.90155165]
["bitfinex-derivatives","BTCF0:USTF0",1757772943774,0.23197365,115770.0,115760.0,0.90147165]
["bitfinex-derivatives","BTCF0:USTF0",1757772944774,0.06267035,115770.0,115760.0,0.08907165]
["bitfinex-derivatives","BTCF0:USTF0",1757772944972,0.23197365,115770.0,115760.0,0.90147165]
["bitfinex-derivatives","BTCF0:USTF0",1757772946970,0.06267035,115770.0,115760.0,0.90147165]
["bitfinex-derivatives","BTCF0:USTF0",1757772947176,0.02059262,115790.0,115760.0,2.41855495]
["bitfinex-derivatives","BTCF0:USTF0",1757772947376,0.01324,115800.0,115790.0,0.086317]
["bitfinex-derivatives","BTCF0:USTF0",1757772947573,0.01324,115810.0,115800.0,0.25395495]
["bitfinex-derivatives","BTCF0:USTF0",1757772947776,0.01324,115810.0,115800.0,1.17475495]
["bitfinex-derivatives","BTCF0:USTF0",1757772947974,0.01324,115810.0,115800.0,1.51106445]
["bitfinex-derivatives","BTCF0:USTF0",1757772948174,0.01324,115810.0,115800.0,2.32342445]
["bitfinex-derivatives","BTCF0:USTF0",1757772948776,0.01324,115810.0,115800.0,2.42138445]
["bitfinex-derivatives","BTCF0:USTF0",1757772949671,0.01324,115820.0,115810.0,0.0863021]
["bitfinex-derivatives","BTCF0:USTF0",1757772949872,0.01324,115820.0,115810.0,1.32105705]
["bitfinex-derivatives","BTCF0:USTF0",1757772950078,0.01324,115820.0,115810.0,1.38994928]
["bitfinex-derivatives","BTCF0:USTF0",1757772950279,0.01324,115830.0,115820.0,0.0862947]
["bitfinex-derivatives","BTCF0:USTF0",1757772950479,0.01324,115830.0,115820.0,2.08328965]
["bitfinex-derivatives","BTCF0:USTF0",1757772950676,0.01324,115830.0,115820.0,1.27104965]
["bitfinex-derivatives","BTCF0:USTF0",1757772950877,0.01324,115830.0,115820.0,1.18475495]
["bitfinex-derivatives","BTCF0:USTF0",1757772951176,0.01324,115830.0,115820.0,1.99699495]
["bitfinex-derivatives","BTCF0:USTF0",1757772951573,0.01324,115830.0,115820.0,1.99695495]
["bitfinex-derivatives","BTCF0:USTF0",1757772952176,0.01324,115830.0,115820.0,1.99791495]
["bitfinex-derivatives","BTCF0:USTF0",1757772952375,0.01324,115830.0,115820.0,1.18575495]
["bitfinex-derivatives","BTCF0:USTF0",1757772952581,0.01324,115830.0,115820.0,1.99791495]
["bitfinex-derivatives","BTCF0:USTF0",1757772953878,0.01324,115830.0,115820.0,1.99691495]
["bitfinex-derivatives","BTCF0:USTF0",1757772954079,0.01324,115830.0,115820.0,1.99991495]
["bitfinex-derivatives","BTCF0:USTF0",1757772954777,0.01324,115830.0,115820.0,2.00591495]
["bitfinex-derivatives","BTCF0:USTF0",1757772958579,0.01324,115830.0,115820.0,2.09220945]
["bitfinex-derivatives","BTCF0:USTF0",1757772959079,0.01324,115830.0,115820.0,2.34220945]
["bitfinex-derivatives","BTCF0:USTF0",1757772959780,0.01324,115830.0,115820.0,2.34184945]
["bitfinex-derivatives","BTCF0:USTF0",1757772960182,0.01324,115830.0,115820.0,1.2760945]
["bitfinex-derivatives","BTCF0:USTF0",1757772960476,0.01324,115830.0,115820.0,1.44375495]
["bitfinex-derivatives","BTCF0:USTF0",1757772960675,0.01324,115830.0,115820.0,2.25551495]
["bitfinex-derivatives","BTCF0:USTF0",1757772961276,0.01324,115840.0,115830.0,0.086287]
["bitfinex-derivatives","BTCF0:USTF0",1757772961477,0.01506,115850.0,115830.0,1.42873536]
["bitfinex-derivatives","BTCF0:USTF0",1757772961685,0.01506,115850.0,115840.0,1.42647495]
["bitfinex-derivatives","BTCF0:USTF0",1757772961974,0.01506,115850.0,115840.0,1.68647495]
["bitfinex-derivatives","BTCF0:USTF0",1757772963682,0.01506,115850.0,115840.0,1.42639495]
["bitfinex-derivatives","BTCF0:USTF0",1757772963882,0.01506,115850.0,115840.0,1.17244]
["bitfinex-derivatives","BTCF0:USTF0",1757772964084,0.01506,115850.0,115840.0,1.42639495]
["bitfinex-derivatives","BTCF0:USTF0",1757772964277,0.01506,115850.0,115840.0,1.42839495]
["bitfinex-derivatives","BTCF0:USTF0",1757772965086,0.01506,115850.0,115840.0,1.43139495]
["bitfinex-derivatives","BTCF0:USTF0",1757772966088,0.01506,115850.0,115840.0,1.70139495]
["bitfinex-derivatives","BTCF0:USTF0",1757772966787,0.01506,115850.0,115840.0,3.35919495]
["bitfinex-derivatives","BTCF0:USTF0",1757772967686,0.01506,115850.0,115840.0,3.39524]
["bitfinex-derivatives","BTCF0:USTF0",1757772967888,0.01506,115850.0,115840.0,3.64919495]
["bitfinex-derivatives","BTCF0:USTF0",1757772971686,0.01324,115850.0,115840.0,3.64919495]
["bitfinex-derivatives","BTCF0:USTF0",1757772974083,0.01324,115850.0,115840.0,3.39524]
["bitfinex-derivatives","BTCF0:USTF0",1757772974283,0.01324,115850.0,115840.0,3.64919495]
["bitfinex-derivatives","BTCF0:USTF0",1757772974483,0.01324,115850.0,115840.0,3.62050994]
["bitfinex-derivatives","BTCF0:USTF0",1757772977290,0.03431798,115850.0,115840.0,3.62050994]
["bitfinex-derivatives","BTCF0:USTF0",1757772978897,0.03431798,115850.0,115840.0,3.73314491]
["bitfinex-derivatives","BTCF0:USTF0",1757772979788,0.03431798,115850.0,115840.0,3.62050994]
["bitfinex-derivatives","BTCF0:USTF0",1757772980195,0.03431798,115850.0,115840.0,3.73314491]
["bitfinex-derivatives","BTCF0:USTF0",1757772980399,0.03431798,115850.0,115840.0,3.81942451]
["bitfinex-derivatives","BTCF0:USTF0",1757772983191,0.03431798,115850.0,115840.0,2.92150491]
["bitfinex-derivatives","BTCF0:USTF0",1757772983393,0.03431798,115850.0,115840.0,3.73254491]
["bitfinex-derivatives","BTCF0:USTF0",1757772983700,0.03431798,115850.0,115840.0,3.61986994]
["bitfinex-derivatives","BTCF0:USTF0",1757772984099,0.03431798,115850.0,115840.0,3.73250491]
["bitfinex-derivatives","BTCF0:USTF0",1757772985697,0.03431798,115850.0,115840.0,2.92150491]
["bitfinex-derivatives","BTCF0:USTF0",1757772985899,0.03431798,115850.0,115840.0,3.73242491]
["bitfinex-derivatives","BTCF0:USTF0",1757772986601,0.28431798,115850.0,115840.0,2.1436]
["bitfinex-derivatives","BTCF0:USTF0",1757772986902,0.28431798,115850.0,115840.0,3.05978994]
["bitfinex-derivatives","BTCF0:USTF0",1757772987901,0.31515916,115850.0,115840.0,3.05978994]
["bitfinex-derivatives","BTCF0:USTF0",1757772990301,0.31515916,115850.0,115840.0,3.05974994]
["bitfinex-derivatives","BTCF0:USTF0",1757772992720,0.31515916,115850.0,115840.0,2.24886994]
["bitfinex-derivatives","BTCF0:USTF0",1757772993018,0.31515916,115850.0,115840.0,3.05966994]
["bitfinex-derivatives","BTCF0:USTF0",1757772999418,0.03431798,115850.0,115840.0,3.05966994]
["bitfinex-derivatives","BTCF0:USTF0",1757773000614,0.09216123,115870.0,115860.0,0.0862646]
["bitfinex-derivatives","BTCF0:USTF0",1757773000814,0.01289,115880.0,115870.0,0.0862572]
["bitfinex-derivatives","BTCF0:USTF0",1757773001111,0.01289,115880.0,115870.0,1.12606994]
["bitfinex-derivatives","BTCF0:USTF0",1757773001317,0.01289,115880.0,115870.0,1.93670994]
["bitfinex-derivatives","BTCF0:USTF0",1757773002913,0.01389,115880.0,115870.0,2.02296714]
["bitfinex-derivatives","BTCF0:USTF0",1757773003115,0.01489,115880.0,115870.0,2.02296714]
["bitfinex-derivatives","BTCF0:USTF0",1757773003617,0.01489,115880.0,115870.0,2.09088538]
["bitfinex-derivatives","BTCF0:USTF0",1757773004425,0.01489,115880.0,115870.0,2.09962201]
["bitfinex-derivatives","BTCF0:USTF0",1757773005124,0.01489,115880.0,115870.0,1.28898201]
["bitfinex-derivatives","BTCF0:USTF0",1757773005323,0.01489,115880.0,115870.0,2.09946201]
["bitfinex-derivatives","BTCF0:USTF0",1757773005722,0.01489,115880.0,115870.0,2.56209698]
["bitfinex-derivatives","BTCF0:USTF0",1757773006521,0.01489,115880.0,115870.0,2.44946201]
["bitfinex-derivatives","BTCF0:USTF0",1757773007718,0.01489,115880.0,115870.0,2.56209698]
["bitfinex-derivatives","BTCF0:USTF0",1757773007921,0.01489,115880.0,115870.0,2.37583978]
["bitfinex-derivatives","BTCF0:USTF0",1757773008218,0.01489,115880.0,115870.0,2.26320481]
["bitfinex-derivatives","BTCF0:USTF0",1757773008417,0.01489,115880.0,115870.0,2.12419207]
["bitfinex-derivatives","BTCF0:USTF0",1757773008624,0.01489,115880.0,115870.0,1.20272481]
["bitfinex-derivatives","BTCF0:USTF0",1757773008812,0.01489,115880.0,115870.0,2.01304481]
["bitfinex-derivatives","BTCF0:USTF0",1757773009016,0.01489,115880.0,115870.0,0.97745487]
["bitfinex-derivatives","BTCF0:USTF0",1757773009215,0.28601,115880.0,115870.0,0.43745487]
["bitfinex-derivatives","BTCF0:USTF0",1757773009420,0.28601,115880.0,115870.0,1.47040984]
["bitfinex-derivatives","BTCF0:USTF0",1757773009824,0.28601,115880.0,115870.0,1.57430818]
["bitfinex-derivatives","BTCF0:USTF0",1757773010418,0.28601,115880.0,115870.0,1.99430818]
["bitfinex-derivatives","BTCF0:USTF0",1757773011120,0.01489,115880.0,115870.0,1.99430818]
["bitfinex-derivatives","BTCF0:USTF0",1757773011718,0.01489,115880.0,115870.0,0.95871824]
["bitfinex-derivatives","BTCF0:USTF0",1757773012019,0.01489,115880.0,115870.0,2.00269493]
["bitfinex-derivatives","BTCF0:USTF0",1757773014222,0.01489,115880.0,115870.0,2.1153299]
["bitfinex-derivatives","BTCF0:USTF0",1757773014620,0.01489,115880.0,115870.0,2.00269493]
["bitfinex-derivatives","BTCF0:USTF0",1757773016427,0.01489,115880.0,115870.0,2.08895213]
["bitfinex-derivatives","BTCF0:USTF0",1757773018232,0.01337,115910.0,115870.0,2.6379871]
["bitfinex-derivatives","BTCF0:USTF0",1757773018430,0.0162021,115920.0,115900.0,1.05950491]
["bitfinex-derivatives","BTCF0:USTF0",1757773018628,0.01364,115920.0,115910.0,1.49610994]
["bitfinex-derivatives","BTCF0:USTF0",1757773018931,0.01364,115920.0,115910.0,1.66084]
["bitfinex-derivatives","BTCF0:USTF0",1757773019438,0.01364,115920.0,115910.0,1.65784]
["bitfinex-derivatives","BTCF0:USTF0",1757773019730,0.01364,115920.0,115910.0,0.8478]
["bitfinex-derivatives","BTCF0:USTF0",1757773019930,0.01364,115920.0,115910.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1757773019931,0.28556,115920.0,115910.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1757773020231,0.39819497,115920.0,115910.0,0.95187497]
["bitfinex-derivatives","BTCF0:USTF0",1757773020530,0.28556,115920.0,115910.0,0.95187497]
["bitfinex-derivatives","BTCF0:USTF0",1757773020731,0.28856,115920.0,115910.0,0.95187497]
["bitfinex-derivatives","BTCF0:USTF0",1757773021528,0.03856,115920.0,115910.0,1.42530994]
["bitfinex-derivatives","BTCF0:USTF0",1757773021932,0.01664,115920.0,115910.0,1.42530994]
["bitfinex-derivatives","BTCF0:USTF0",1757773022134,0.01664,115920.0,115910.0,1.31267497]
["bitfinex-derivatives","BTCF0:USTF0",1757773024234,0.01664,115920.0,115910.0,1.42530994]
["bitfinex-derivatives","BTCF0:USTF0",1757773025029,0.01664,115920.0,115910.0,1.31267497]
["bitfinex-derivatives","BTCF0:USTF0",1757773025531,0.01664,115920.0,115910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757773025723,0.40119497,115920.0,115910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757773025929,0.01364,115910.0,115900.0,2.0178]
["bitfinex-derivatives","BTCF0:USTF0",1757773026135,0.01364,115910.0,115900.0,3.08390994]
["bitfinex-derivatives","BTCF0:USTF0",1757773028228,0.01364,115910.0,115900.0,3.32390994]
["bitfinex-derivatives","BTCF0:USTF0",1757773028828,0.01364,115910.0,115900.0,3.41014484]
["bitfinex-derivatives","BTCF0:USTF0",1757773029034,0.01364,115910.0,115900.0,4.15277981]
["bitfinex-derivatives","BTCF0:USTF0",1757773030336,0.01364,115910.0,115900.0,3.8148749]
["bitfinex-derivatives","BTCF0:USTF0",1757773030634,0.01364,115910.0,115900.0,4.15277981]
["bitfinex-derivatives","BTCF0:USTF0",1757773031230,0.01364,115910.0,115900.0,3.81654491]
["bitfinex-derivatives","BTCF0:USTF0",1757773031429,0.01364,115910.0,115900.0,3.47864]
["bitfinex-derivatives","BTCF0:USTF0",1757773031635,0.01364,115910.0,115900.0,2.86306994]
["bitfinex-derivatives","BTCF0:USTF0",1757773032023,0.01364,115910.0,115900.0,3.70362994]
["bitfinex-derivatives","BTCF0:USTF0",1757773032231,0.01364,115910.0,115900.0,4.25249981]
["bitfinex-derivatives","BTCF0:USTF0",1757773036537,0.01364,115910.0,115900.0,4.16771585]
["bitfinex-derivatives","BTCF0:USTF0",1757773040142,0.01364,115910.0,115900.0,3.9145949]
["bitfinex-derivatives","BTCF0:USTF0",1757773040338,0.01364,115910.0,115900.0,4.16771585]
["bitfinex-derivatives","BTCF0:USTF0",1757773041937,0.01364,115910.0,115900.0,4.08292095]
["bitfinex-derivatives","BTCF0:USTF0",1757773042237,0.01364,115910.0,115900.0,3.8298]
["bitfinex-derivatives","BTCF0:USTF0",1757773042444,0.01364,115910.0,115900.0,4.16915585]
["bitfinex-derivatives","BTCF0:USTF0",1757773044041,0.01364,115910.0,115900.0,4.08292095]
["bitfinex-derivatives","BTCF0:USTF0",1757773045043,0.03626496,115910.0,115900.0,3.73360095]
["bitfinex-derivatives","BTCF0:USTF0",1757773046043,0.03627149,115910.0,115900.0,3.73360095]
["bitfinex-derivatives","BTCF0:USTF0",1757773047345,0.03627149,115910.0,115900.0,3.73396095]
["bitfinex-derivatives","BTCF0:USTF0",1757773047951,0.03627149,115910.0,115900.0,2.89092095]
["bitfinex-derivatives","BTCF0:USTF0",1757773048147,0.03627149,115910.0,115900.0,3.73388095]
["bitfinex-derivatives","BTCF0:USTF0",1757773048343,0.03627149,115910.0,115900.0,2.89092095]
["bitfinex-derivatives","BTCF0:USTF0",1757773048547,0.03627149,115910.0,115900.0,3.73368095]
["bitfinex-derivatives","BTCF0:USTF0",1757773048753,0.03627149,115910.0,115900.0,2.89092095]
["bitfinex-derivatives","BTCF0:USTF0",1757773048952,0.03627149,115910.0,115900.0,3.73368095]
["bitfinex-derivatives","BTCF0:USTF0",1757773049339,0.03627149,115910.0,115900.0,2.89092095]
["bitfinex-derivatives","BTCF0:USTF0",1757773049546,0.03627149,115910.0,115900.0,3.73352095]
["bitfinex-derivatives","BTCF0:USTF0",1757773050553,0.03627149,115910.0,115900.0,3.73256095]
["bitfinex-derivatives","BTCF0:USTF0",1757773051648,0.03627149,115910.0,115900.0,2.89092095]
["bitfinex-derivatives","BTCF0:USTF0",1757773051854,0.03627149,115910.0,115900.0,3.73256095]
["bitfinex-derivatives","BTCF0:USTF0",1757773052953,0.03627149,115910.0,115900.0,3.73204095]
["bitfinex-derivatives","BTCF0:USTF0",1757773053155,0.03630942,115910.0,115900.0,3.73204095]
["bitfinex-derivatives","BTCF0:USTF0",1757773055256,0.03630942,115910.0,115900.0,2.89092095]
["bitfinex-derivatives","BTCF0:USTF0",1757773055457,0.03630942,115910.0,115900.0,3.73124095]
["bitfinex-derivatives","BTCF0:USTF0",1757773058754,0.03630942,115910.0,115900.0,2.6378]
["bitfinex-derivatives","BTCF0:USTF0",1757773058945,0.03630942,115910.0,115900.0,3.25028095]
["bitfinex-derivatives","BTCF0:USTF0",1757773059152,0.03630942,115910.0,115900.0,3.11028095]
["bitfinex-derivatives","BTCF0:USTF0",1757773060660,0.03630942,115910.0,115900.0,3.07716]
["bitfinex-derivatives","BTCF0:USTF0",1757773060859,0.03630942,115910.0,115900.0,3.33028095]
["bitfinex-derivatives","BTCF0:USTF0",1757773061156,0.03630942,115910.0,115900.0,2.49092095]
["bitfinex-derivatives","BTCF0:USTF0",1757773061351,0.45505672,115910.0,115900.0,2.57985365]
["bitfinex-derivatives","BTCF0:USTF0",1757773061657,0.37068307,115910.0,115900.0,2.6642273]
["bitfinex-derivatives","BTCF0:USTF0",1757773061854,0.40159616,115910.0,115900.0,2.6642273]
["bitfinex-derivatives","BTCF0:USTF0",1757773062160,0.37068307,115910.0,115900.0,2.6642273]
["bitfinex-derivatives","BTCF0:USTF0",1757773062452,0.28630942,115910.0,115900.0,1.657]
["bitfinex-derivatives","BTCF0:USTF0",1757773062654,0.37068307,115910.0,115900.0,2.6642673]
["bitfinex-derivatives","BTCF0:USTF0",1757773062855,0.37068307,115910.0,115900.0,2.49552]
["bitfinex-derivatives","BTCF0:USTF0",1757773063051,0.37068307,115910.0,115900.0,2.6642673]
["bitfinex-derivatives","BTCF0:USTF0",1757773063852,0.28630942,115910.0,115900.0,2.6639473]
["bitfinex-derivatives","BTCF0:USTF0",1757773064156,0.37068307,115910.0,115900.0,2.6639473]
["bitfinex-derivatives","BTCF0:USTF0",1757773064360,0.37068307,115910.0,115900.0,1.657]
["bitfinex-derivatives","BTCF0:USTF0",1757773064554,0.37068307,115910.0,115900.0,2.6631873]
["bitfinex-derivatives","BTCF0:USTF0",1757773065057,0.37068307,115910.0,115900.0,2.49444]
["bitfinex-derivatives","BTCF0:USTF0",1757773065254,0.37068307,115910.0,115900.0,2.6631873]
["bitfinex-derivatives","BTCF0:USTF0",1757773066355,0.28630942,115910.0,115900.0,2.6631873]
["bitfinex-derivatives","BTCF0:USTF0",1757773066555,0.37068307,115910.0,115900.0,2.6631873]
["bitfinex-derivatives","BTCF0:USTF0",1757773067764,0.37176907,115910.0,115900.0,2.6631873]
["bitfinex-derivatives","BTCF0:USTF0",1757773068257,0.37176907,115910.0,115900.0,1.8257473]
["bitfinex-derivatives","BTCF0:USTF0",1757773068458,0.37176907,115910.0,115900.0,2.6614273]
["bitfinex-derivatives","BTCF0:USTF0",1757773069058,0.28739542,115910.0,115900.0,2.6614273]
["bitfinex-derivatives","BTCF0:USTF0",1757773069258,0.37176907,115910.0,115900.0,2.6614273]
["bitfinex-derivatives","BTCF0:USTF0",1757773069663,0.28739542,115910.0,115900.0,2.6614273]
["bitfinex-derivatives","BTCF0:USTF0",1757773069863,0.37176907,115910.0,115900.0,2.6614273]
["bitfinex-derivatives","BTCF0:USTF0",1757773071766,0.45614272,115910.0,115900.0,1.74137365]
["bitfinex-derivatives","BTCF0:USTF0",1757773071964,0.45614272,115910.0,115900.0,2.57565365]
["bitfinex-derivatives","BTCF0:USTF0",1757773072264,0.28739542,115910.0,115900.0,2.57565365]
["bitfinex-derivatives","BTCF0:USTF0",1757773072564,0.45614272,115910.0,115900.0,2.57565365]
["bitfinex-derivatives","BTCF0:USTF0",1757773074259,0.45614272,115910.0,115900.0,2.57449365]
["bitfinex-derivatives","BTCF0:USTF0",1757773074864,0.20614272,115910.0,115900.0,2.57401365]
["bitfinex-derivatives","BTCF0:USTF0",1757773075059,0.39819542,115910.0,115900.0,2.57401365]
["bitfinex-derivatives","BTCF0:USTF0",1757773075365,0.56694272,115910.0,115900.0,2.57401365]
["bitfinex-derivatives","BTCF0:USTF0",1757773076359,0.56694272,115910.0,115900.0,2.48964]
["bitfinex-derivatives","BTCF0:USTF0",1757773076660,0.56694272,115910.0,115900.0,2.57401365]
["bitfinex-derivatives","BTCF0:USTF0",1757773077465,0.90131637,115910.0,115900.0,1.657]
["bitfinex-derivatives","BTCF0:USTF0",1757773077661,0.90131637,115910.0,115900.0,2.489]
["bitfinex-derivatives","BTCF0:USTF0",1757773078167,0.91008071,115910.0,115900.0,2.489]
["bitfinex-derivatives","BTCF0:USTF0",1757773078568,0.91008071,115910.0,115900.0,1.657]
["bitfinex-derivatives","BTCF0:USTF0",1757773078770,0.91008071,115910.0,115900.0,2.489]
["bitfinex-derivatives","BTCF0:USTF0",1757773080769,0.9409938,115910.0,115900.0,2.489]
["bitfinex-derivatives","BTCF0:USTF0",1757773080973,0.94097655,115910.0,115900.0,2.48816]
["bitfinex-derivatives","BTCF0:USTF0",1757773081176,0.96383655,115910.0,115900.0,0.83116]
["bitfinex-derivatives","BTCF0:USTF0",1757773081671,0.7107156,115910.0,115900.0,0.83116]
["bitfinex-derivatives","BTCF0:USTF0",1757773081874,0.96383655,115910.0,115900.0,0.83116]
["bitfinex-derivatives","BTCF0:USTF0",1757773082565,0.03562,115890.0,115880.0,0.37847364]
["bitfinex-derivatives","BTCF0:USTF0",1757773082761,0.31247912,115890.0,115880.0,0.84787364]
["bitfinex-derivatives","BTCF0:USTF0",1757773082966,0.22810547,115890.0,115880.0,0.84787364]
["bitfinex-derivatives","BTCF0:USTF0",1757773084072,0.22810547,115890.0,115880.0,0.93224729]
["bitfinex-derivatives","BTCF0:USTF0",1757773085974,0.22810547,115890.0,115880.0,0.84787364]
["bitfinex-derivatives","BTCF0:USTF0",1757773086175,0.22810547,115890.0,115880.0,0.93224729]
["bitfinex-derivatives","BTCF0:USTF0",1757773087377,0.23068547,115890.0,115880.0,0.93224729]
["bitfinex-derivatives","BTCF0:USTF0",1757773087977,0.23068547,115890.0,115880.0,0.84787364]
["bitfinex-derivatives","BTCF0:USTF0",1757773088172,0.23068547,115890.0,115880.0,0.93224729]
["bitfinex-derivatives","BTCF0:USTF0",1757773088879,0.23068547,115890.0,115880.0,0.01767364]
["bitfinex-derivatives","BTCF0:USTF0",1757773089076,0.23068547,115890.0,115880.0,0.84527364]
["bitfinex-derivatives","BTCF0:USTF0",1757773089573,0.23068547,115890.0,115880.0,0.92964729]
["bitfinex-derivatives","BTCF0:USTF0",1757773090478,0.23068547,115890.0,115880.0,0.84527364]
["bitfinex-derivatives","BTCF0:USTF0",1757773090681,0.23068547,115890.0,115880.0,0.92964729]
["bitfinex-derivatives","BTCF0:USTF0",1757773090881,0.23068547,115890.0,115880.0,0.84527364]
["bitfinex-derivatives","BTCF0:USTF0",1757773091082,0.23068547,115890.0,115880.0,0.92964729]
["bitfinex-derivatives","BTCF0:USTF0",1757773091282,0.23068547,115890.0,115880.0,0.84527364]
["bitfinex-derivatives","BTCF0:USTF0",1757773092583,0.23068547,115890.0,115880.0,0.8276]
["bitfinex-derivatives","BTCF0:USTF0",1757773093585,0.26159856,115890.0,115880.0,0.8276]
["bitfinex-derivatives","BTCF0:USTF0",1757773094591,0.26159856,115890.0,115880.0,0.91197365]
["bitfinex-derivatives","BTCF0:USTF0",1757773094989,0.26159856,115890.0,115880.0,0.8276]
["bitfinex-derivatives","BTCF0:USTF0",1757773095190,0.26159856,115890.0,115880.0,0.91197365]
["bitfinex-derivatives","BTCF0:USTF0",1757773095889,0.01276,115880.0,115870.0,2.10197365]
["bitfinex-derivatives","BTCF0:USTF0",1757773096089,0.03649817,115880.0,115870.0,3.0126273]
["bitfinex-derivatives","BTCF0:USTF0",1757773096292,0.12087182,115880.0,115870.0,3.0126273]
["bitfinex-derivatives","BTCF0:USTF0",1757773096590,0.03649817,115880.0,115870.0,2.95648919]
["bitfinex-derivatives","BTCF0:USTF0",1757773099486,0.03649817,115880.0,115870.0,2.84388]
["bitfinex-derivatives","BTCF0:USTF0",1757773099687,0.03649817,115880.0,115870.0,2.95648919]
["bitfinex-derivatives","BTCF0:USTF0",1757773101688,0.03907817,115880.0,115870.0,2.95648919]
["bitfinex-derivatives","BTCF0:USTF0",1757773103097,0.03901767,115880.0,115870.0,2.95648919]
["bitfinex-derivatives","BTCF0:USTF0",1757773105185,0.03901767,115880.0,115870.0,3.83909838]
["bitfinex-derivatives","BTCF0:USTF0",1757773109003,0.03901767,115880.0,115870.0,3.92535568]
["bitfinex-derivatives","BTCF0:USTF0",1757773109387,0.03901767,115880.0,115870.0,3.01281838]
["bitfinex-derivatives","BTCF0:USTF0",1757773109590,0.01534,115880.0,115870.0,3.83493838]
["bitfinex-derivatives","BTCF0:USTF0",1757773115001,0.01534,115880.0,115870.0,3.83317838]
["bitfinex-derivatives","BTCF0:USTF0",1757773117502,0.01534,115880.0,115870.0,3.83233838]
["bitfinex-derivatives","BTCF0:USTF0",1757773119399,0.01534,115880.0,115870.0,3.58233838]
["bitfinex-derivatives","BTCF0:USTF0",1757773121403,0.01534,115880.0,115870.0,3.94313838]
["bitfinex-derivatives","BTCF0:USTF0",1757773122596,0.01534,115880.0,115870.0,4.49200497]
["bitfinex-derivatives","BTCF0:USTF0",1757773123002,0.01276,115890.0,115880.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1757773123308,0.01276,115890.0,115880.0,1.45208945]
["bitfinex-derivatives","BTCF0:USTF0",1757773125004,0.01276,115890.0,115880.0,1.11426188]
["bitfinex-derivatives","BTCF0:USTF0",1757773125308,0.01276,115890.0,115880.0,1.45208945]
["bitfinex-derivatives","BTCF0:USTF0",1757773125808,0.01276,115900.0,115880.0,1.45208945]
["bitfinex-derivatives","BTCF0:USTF0",1757773126001,0.01276,115900.0,115890.0,1.48970098]
["bitfinex-derivatives","BTCF0:USTF0",1757773126309,0.01276,115900.0,115890.0,2.09970098]
["bitfinex-derivatives","BTCF0:USTF0",1757773129102,0.01276,115900.0,115890.0,2.19970098]
["bitfinex-derivatives","BTCF0:USTF0",1757773130305,0.01276,115900.0,115890.0,2.19874098]
["bitfinex-derivatives","BTCF0:USTF0",1757773131206,0.01276,115900.0,115890.0,1.38226098]
["bitfinex-derivatives","BTCF0:USTF0",1757773131410,0.01276,115900.0,115890.0,2.19874098]
["bitfinex-derivatives","BTCF0:USTF0",1757773132815,0.01276,115900.0,115890.0,1.38226098]
["bitfinex-derivatives","BTCF0:USTF0",1757773133007,0.01276,115900.0,115890.0,2.19870098]
["bitfinex-derivatives","BTCF0:USTF0",1757773136210,0.01276,115900.0,115890.0,2.19866098]
["bitfinex-derivatives","BTCF0:USTF0",1757773137409,0.01276,115900.0,115890.0,2.31127017]
["bitfinex-derivatives","BTCF0:USTF0",1757773137705,0.01364,115910.0,115900.0,0.0862351]
["bitfinex-derivatives","BTCF0:USTF0",1757773137911,0.01364,115910.0,115900.0,1.28486267]
["bitfinex-derivatives","BTCF0:USTF0",1757773140005,0.01364,115910.0,115900.0,2.16864173]
["bitfinex-derivatives","BTCF0:USTF0",1757773141715,0.01364,115910.0,115900.0,1.35232173]
["bitfinex-derivatives","BTCF0:USTF0",1757773141913,0.01364,115910.0,115900.0,2.16864173]
["bitfinex-derivatives","BTCF0:USTF0",1757773142414,0.01364,115910.0,115900.0,1.26608663]
["bitfinex-derivatives","BTCF0:USTF0",1757773142615,0.01364,115910.0,115900.0,2.08236663]
["bitfinex-derivatives","BTCF0:USTF0",1757773145313,0.01364,115910.0,115900.0,2.16860173]
["bitfinex-derivatives","BTCF0:USTF0",1757773150819,0.01364,115910.0,115900.0,1.26608663]
["bitfinex-derivatives","BTCF0:USTF0",1757773151017,0.01364,115910.0,115900.0,2.08220663]
["bitfinex-derivatives","BTCF0:USTF0",1757773152213,0.01364,115910.0,115900.0,1.26608663]
["bitfinex-derivatives","BTCF0:USTF0",1757773152618,0.01364,115910.0,115900.0,2.08212663]
["bitfinex-derivatives","BTCF0:USTF0",1757773152825,0.26364,115910.0,115900.0,1.15347744]
["bitfinex-derivatives","BTCF0:USTF0",1757773153025,0.26364,115910.0,115900.0,1.85690825]
["bitfinex-derivatives","BTCF0:USTF0",1757773153218,0.28725855,115910.0,115900.0,1.96951744]
["bitfinex-derivatives","BTCF0:USTF0",1757773153717,0.03725855,115910.0,115900.0,2.08212663]
["bitfinex-derivatives","BTCF0:USTF0",1757773154821,0.01364,115910.0,115900.0,2.16836173]
["bitfinex-derivatives","BTCF0:USTF0",1757773155026,0.01364,115910.0,115900.0,2.26836173]
["bitfinex-derivatives","BTCF0:USTF0",1757773155525,0.01364,115910.0,115900.0,1.93053416]
["bitfinex-derivatives","BTCF0:USTF0",1757773155723,0.01364,115910.0,115900.0,1.15347744]
["bitfinex-derivatives","BTCF0:USTF0",1757773156226,0.01364,115910.0,115900.0,1.96943744]
["bitfinex-derivatives","BTCF0:USTF0",1757773158320,0.01364,115910.0,115900.0,1.82861138]
["bitfinex-derivatives","BTCF0:USTF0",1757773158522,0.01364,115910.0,115900.0,1.99739602]
["bitfinex-derivatives","BTCF0:USTF0",1757773159625,0.01364,115910.0,115900.0,3.65387602]
["bitfinex-derivatives","BTCF0:USTF0",1757773161729,0.01364,115910.0,115900.0,3.74011102]
["bitfinex-derivatives","BTCF0:USTF0",1757773166139,0.01364,115910.0,115900.0,2.58473906]
["bitfinex-derivatives","BTCF0:USTF0",1757773166335,0.01364,115910.0,115900.0,3.65359602]
["bitfinex-derivatives","BTCF0:USTF0",1757773169038,0.01364,115910.0,115900.0,3.40041906]
["bitfinex-derivatives","BTCF0:USTF0",1757773169237,0.01364,115910.0,115900.0,3.65359602]
["bitfinex-derivatives","BTCF0:USTF0",1757773176140,0.01364,115910.0,115900.0,3.83983102]
["bitfinex-derivatives","BTCF0:USTF0",1757773178247,0.01364,115910.0,115900.0,3.84383102]
["bitfinex-derivatives","BTCF0:USTF0",1757773179138,0.01364,115910.0,115900.0,3.84483102]
["bitfinex-derivatives","BTCF0:USTF0",1757773179944,0.01364,115910.0,115900.0,3.84583102]
["bitfinex-derivatives","BTCF0:USTF0",1757773190558,0.01267,115920.0,115910.0,0.0862276]
["bitfinex-derivatives","BTCF0:USTF0",1757773190856,0.01267,115920.0,115910.0,1.30020456]
["bitfinex-derivatives","BTCF0:USTF0",1757773191957,0.01267,115920.0,115910.0,1.30320456]
["bitfinex-derivatives","BTCF0:USTF0",1757773192159,0.01267,115920.0,115910.0,1.30420456]
["bitfinex-derivatives","BTCF0:USTF0",1757773201656,0.01267,115920.0,115910.0,0.8648]
["bitfinex-derivatives","BTCF0:USTF0",1757773201858,0.01267,115920.0,115910.0,1.20420456]
["bitfinex-derivatives","BTCF0:USTF0",1757773202158,0.01267,115920.0,115910.0,2.01912456]
["bitfinex-derivatives","BTCF0:USTF0",1757773207869,0.01267,115920.0,115910.0,1.20420456]
["bitfinex-derivatives","BTCF0:USTF0",1757773208065,0.01267,115920.0,115910.0,2.01900456]
["bitfinex-derivatives","BTCF0:USTF0",1757773209462,0.01525,115920.0,115910.0,2.01900456]
["bitfinex-derivatives","BTCF0:USTF0",1757773212772,0.01525,115920.0,115910.0,1.7658276]
["bitfinex-derivatives","BTCF0:USTF0",1757773213073,0.01525,115920.0,115910.0,2.01892456]
["bitfinex-derivatives","BTCF0:USTF0",1757773213574,0.01525,115920.0,115910.0,1.67952]
["bitfinex-derivatives","BTCF0:USTF0",1757773213872,0.03695,115920.0,115910.0,1.11797696]
["bitfinex-derivatives","BTCF0:USTF0",1757773214078,0.03695,115920.0,115910.0,1.93269696]
["bitfinex-derivatives","BTCF0:USTF0",1757773214580,0.03695,115920.0,115910.0,1.11797696]
["bitfinex-derivatives","BTCF0:USTF0",1757773214874,0.03695,115920.0,115910.0,1.93265696]
["bitfinex-derivatives","BTCF0:USTF0",1757773215075,0.03695,115920.0,115910.0,1.93261696]
["bitfinex-derivatives","BTCF0:USTF0",1757773216875,0.01525,115920.0,115910.0,2.01884456]
["bitfinex-derivatives","BTCF0:USTF0",1757773218383,0.01525,115920.0,115910.0,1.9906622]
["bitfinex-derivatives","BTCF0:USTF0",1757773222482,0.01525,115920.0,115910.0,1.0897946]
["bitfinex-derivatives","BTCF0:USTF0",1757773222780,0.01525,115920.0,115910.0,1.9905822]
["bitfinex-derivatives","BTCF0:USTF0",1757773225482,0.01525,115920.0,115910.0,2.1030795]
["bitfinex-derivatives","BTCF0:USTF0",1757773225686,0.01525,115920.0,115910.0,2.2030795]
["bitfinex-derivatives","BTCF0:USTF0",1757773226179,0.01525,115920.0,115910.0,2.0905822]
["bitfinex-derivatives","BTCF0:USTF0",1757773226783,0.01525,115920.0,115910.0,3.7469022]
["bitfinex-derivatives","BTCF0:USTF0",1757773229776,0.01525,115920.0,115910.0,3.5219076]
["bitfinex-derivatives","BTCF0:USTF0",1757773229984,0.01525,115920.0,115910.0,3.7469022]
["bitfinex-derivatives","BTCF0:USTF0",1757773230589,0.01525,115920.0,115910.0,3.8593995]
["bitfinex-derivatives","BTCF0:USTF0",1757773230790,0.01525,115920.0,115910.0,3.0448395]
["bitfinex-derivatives","BTCF0:USTF0",1757773231086,0.01525,115920.0,115910.0,2.6073476]
["bitfinex-derivatives","BTCF0:USTF0",1757773231286,0.01525,115920.0,115910.0,3.6467422]
["bitfinex-derivatives","BTCF0:USTF0",1757773232289,0.01525,115920.0,115910.0,2.8323422]
["bitfinex-derivatives","BTCF0:USTF0",1757773232491,0.01525,115920.0,115910.0,3.6467422]
["bitfinex-derivatives","BTCF0:USTF0",1757773232796,0.01525,115920.0,115910.0,2.8323422]
["bitfinex-derivatives","BTCF0:USTF0",1757773232988,0.01525,115920.0,115910.0,3.5605146]
["bitfinex-derivatives","BTCF0:USTF0",1757773233586,0.01525,115920.0,115910.0,2.7461146]
["bitfinex-derivatives","BTCF0:USTF0",1757773233792,0.01525,115920.0,115910.0,3.5605146]
["bitfinex-derivatives","BTCF0:USTF0",1757773234288,0.01525,115920.0,115910.0,2.7461146]
["bitfinex-derivatives","BTCF0:USTF0",1757773234686,0.01525,115920.0,115910.0,3.5604746]
["bitfinex-derivatives","BTCF0:USTF0",1757773235790,0.01525,115920.0,115910.0,2.7461146]
["bitfinex-derivatives","BTCF0:USTF0",1757773235987,0.01525,115920.0,115910.0,3.5604746]
["bitfinex-derivatives","BTCF0:USTF0",1757773236392,0.02229,115920.0,115910.0,3.5604746]
["bitfinex-derivatives","BTCF0:USTF0",1757773236594,0.03578,115920.0,115910.0,3.5604746]
["bitfinex-derivatives","BTCF0:USTF0",1757773238495,0.03578,115920.0,115910.0,2.7461146]
["bitfinex-derivatives","BTCF0:USTF0",1757773238895,0.03578,115920.0,115910.0,3.5604346]
["bitfinex-derivatives","BTCF0:USTF0",1757773241795,0.03578,115920.0,115910.0,2.7461146]
["bitfinex-derivatives","BTCF0:USTF0",1757773241994,0.03578,115920.0,115910.0,3.5603946]
["bitfinex-derivatives","BTCF0:USTF0",1757773242395,0.03578,115920.0,115910.0,2.7461146]
["bitfinex-derivatives","BTCF0:USTF0",1757773242595,0.03578,115920.0,115910.0,3.5603946]
["bitfinex-derivatives","BTCF0:USTF0",1757773243297,0.03578,115920.0,115910.0,3.5603546]
["bitfinex-derivatives","BTCF0:USTF0",1757773246999,0.03578,115920.0,115910.0,2.7461146]
["bitfinex-derivatives","BTCF0:USTF0",1757773247201,0.03578,115920.0,115910.0,3.5602746]
["bitfinex-derivatives","BTCF0:USTF0",1757773247496,0.01349,115930.0,115910.0,3.7727719]
["bitfinex-derivatives","BTCF0:USTF0",1757773247701,0.01349,115930.0,115920.0,0.6982919]
["bitfinex-derivatives","BTCF0:USTF0",1757773247903,0.03653374,115930.0,115920.0,1.2782919]
["bitfinex-derivatives","BTCF0:USTF0",1757773249695,0.03653374,115930.0,115920.0,1.2802919]
["bitfinex-derivatives","BTCF0:USTF0",1757773253104,0.03653374,115930.0,115920.0,1.28906015]
["bitfinex-derivatives","BTCF0:USTF0",1757773253602,0.01349,115930.0,115920.0,1.28906015]
["bitfinex-derivatives","BTCF0:USTF0",1757773253994,0.03653245,115930.0,115920.0,1.28906015]
["bitfinex-derivatives","BTCF0:USTF0",1757773254903,0.02304245,115930.0,115920.0,1.28906015]
["bitfinex-derivatives","BTCF0:USTF0",1757773255205,0.01349,115940.0,115920.0,1.28906015]
["bitfinex-derivatives","BTCF0:USTF0",1757773255403,0.03474,115940.0,115930.0,1.3997546]
["bitfinex-derivatives","BTCF0:USTF0",1757773255706,0.05778123,115940.0,115930.0,2.0197546]
["bitfinex-derivatives","BTCF0:USTF0",1757773256904,0.03653123,115940.0,115930.0,2.0197546]
["bitfinex-derivatives","BTCF0:USTF0",1757773257092,0.01607,115950.0,115930.0,2.3822519]
["bitfinex-derivatives","BTCF0:USTF0",1757773257297,0.00258,115950.0,115940.0,0.6982919]
["bitfinex-derivatives","BTCF0:USTF0",1757773257499,0.0162,115950.0,115940.0,2.15258932]
["bitfinex-derivatives","BTCF0:USTF0",1757773260505,0.0162,115950.0,115940.0,2.21988718]
["bitfinex-derivatives","BTCF0:USTF0",1757773260900,0.0162,115950.0,115940.0,1.40596718]
["bitfinex-derivatives","BTCF0:USTF0",1757773261203,0.00258,115950.0,115940.0,2.21972718]
["bitfinex-derivatives","BTCF0:USTF0",1757773263301,0.00258,115950.0,115940.0,2.21968718]
["bitfinex-derivatives","BTCF0:USTF0",1757773263503,0.00258,115950.0,115940.0,1.40596718]
["bitfinex-derivatives","BTCF0:USTF0",1757773263807,0.0162,115950.0,115940.0,2.21960718]
["bitfinex-derivatives","BTCF0:USTF0",1757773264510,0.00258,115950.0,115940.0,2.21960718]
["bitfinex-derivatives","BTCF0:USTF0",1757773264904,0.00258,115950.0,115940.0,1.40596718]
["bitfinex-derivatives","BTCF0:USTF0",1757773265096,0.00258,115950.0,115940.0,2.21956718]
["bitfinex-derivatives","BTCF0:USTF0",1757773265503,0.00258,115950.0,115940.0,1.40596718]
["bitfinex-derivatives","BTCF0:USTF0",1757773265809,0.00258,115950.0,115940.0,2.21952718]
["bitfinex-derivatives","BTCF0:USTF0",1757773267906,0.00258,115950.0,115940.0,1.40596718]
["bitfinex-derivatives","BTCF0:USTF0",1757773268106,0.0162,115950.0,115940.0,1.40596718]
["bitfinex-derivatives","BTCF0:USTF0",1757773268301,0.0162,115950.0,115940.0,2.21944718]
["bitfinex-derivatives","BTCF0:USTF0",1757773268506,0.0162,115950.0,115940.0,1.40596718]
["bitfinex-derivatives","BTCF0:USTF0",1757773268708,0.0162,115950.0,115940.0,2.21940718]
["bitfinex-derivatives","BTCF0:USTF0",1757773269410,0.0162,115950.0,115940.0,1.40596718]
["bitfinex-derivatives","BTCF0:USTF0",1757773269708,0.0162,115950.0,115940.0,2.21936718]
["bitfinex-derivatives","BTCF0:USTF0",1757773271406,0.0162,115950.0,115940.0,2.21932718]
["bitfinex-derivatives","BTCF0:USTF0",1757773271807,0.0162,115950.0,115940.0,2.10682988]
["bitfinex-derivatives","BTCF0:USTF0",1757773272212,0.01362,115950.0,115940.0,2.10678988]
["bitfinex-derivatives","BTCF0:USTF0",1757773272712,0.01362,115950.0,115940.0,1.29346988]
["bitfinex-derivatives","BTCF0:USTF0",1757773272913,0.01362,115950.0,115940.0,1.88175528]
["bitfinex-derivatives","BTCF0:USTF0",1757773273113,0.01362,115950.0,115940.0,1.29346988]
["bitfinex-derivatives","BTCF0:USTF0",1757773273414,0.01362,115950.0,115940.0,2.10674988]
["bitfinex-derivatives","BTCF0:USTF0",1757773275817,0.01362,115950.0,115940.0,3.76274988]
["bitfinex-derivatives","BTCF0:USTF0",1757773276018,0.26362,115950.0,115940.0,2.65717742]
["bitfinex-derivatives","BTCF0:USTF0",1757773276218,0.26362,115950.0,115940.0,3.09533202]
["bitfinex-derivatives","BTCF0:USTF0",1757773276423,0.26362,115950.0,115940.0,2.28217202]
["bitfinex-derivatives","BTCF0:USTF0",1757773276716,0.26362,115950.0,115940.0,3.09533202]
["bitfinex-derivatives","BTCF0:USTF0",1757773277017,0.26362,115950.0,115940.0,2.28217202]
["bitfinex-derivatives","BTCF0:USTF0",1757773277216,0.26362,115950.0,115940.0,3.09529202]
["bitfinex-derivatives","BTCF0:USTF0",1757773280520,0.26362,115950.0,115940.0,3.12332732]
["bitfinex-derivatives","BTCF0:USTF0",1757773281218,0.26362,115950.0,115940.0,2.31020732]
["bitfinex-derivatives","BTCF0:USTF0",1757773281412,0.26362,115950.0,115940.0,2.87017742]
["bitfinex-derivatives","BTCF0:USTF0",1757773281708,0.26362,115950.0,115940.0,2.85017742]
["bitfinex-derivatives","BTCF0:USTF0",1757773282520,0.26362,115950.0,115940.0,3.10320732]
["bitfinex-derivatives","BTCF0:USTF0",1757773284623,0.26362,115950.0,115940.0,2.85017742]
["bitfinex-derivatives","BTCF0:USTF0",1757773284815,0.26362,115950.0,115940.0,3.10320732]
["bitfinex-derivatives","BTCF0:USTF0",1757773286022,0.26362,115950.0,115940.0,2.29020732]
["bitfinex-derivatives","BTCF0:USTF0",1757773286222,0.28652015,115950.0,115940.0,3.10300732]
["bitfinex-derivatives","BTCF0:USTF0",1757773287123,0.28652015,115950.0,115940.0,2.29020732]
["bitfinex-derivatives","BTCF0:USTF0",1757773287311,0.28652015,115950.0,115940.0,3.10300732]
["bitfinex-derivatives","BTCF0:USTF0",1757773288024,0.28652015,115950.0,115940.0,2.29020732]
["bitfinex-derivatives","BTCF0:USTF0",1757773288227,0.28652015,115950.0,115940.0,3.10296732]
["bitfinex-derivatives","BTCF0:USTF0",1757773290322,0.28652015,115950.0,115940.0,3.10284732]
["bitfinex-derivatives","BTCF0:USTF0",1757773290620,0.28652015,115950.0,115940.0,2.29020732]
["bitfinex-derivatives","BTCF0:USTF0",1757773290827,0.28652015,115950.0,115940.0,3.10284732]
["bitfinex-derivatives","BTCF0:USTF0",1757773291124,0.12086345,115950.0,115940.0,2.03717742]
["bitfinex-derivatives","BTCF0:USTF0",1757773291324,0.03652015,115950.0,115940.0,2.93412072]
["bitfinex-derivatives","BTCF0:USTF0",1757773291624,0.12086345,115950.0,115940.0,3.01846402]
["bitfinex-derivatives","BTCF0:USTF0",1757773291826,0.03652015,115950.0,115940.0,3.01846402]
["bitfinex-derivatives","BTCF0:USTF0",1757773292126,0.12086345,115950.0,115940.0,3.01846402]
["bitfinex-derivatives","BTCF0:USTF0",1757773292318,0.12086345,115950.0,115940.0,3.01842402]
["bitfinex-derivatives","BTCF0:USTF0",1757773292818,0.37086345,115950.0,115940.0,3.01842402]
["bitfinex-derivatives","BTCF0:USTF0",1757773293320,0.28652015,115950.0,115940.0,3.01842402]
["bitfinex-derivatives","BTCF0:USTF0",1757773293724,0.28652015,115950.0,115940.0,3.10276732]
["bitfinex-derivatives","BTCF0:USTF0",1757773294722,0.53955005,115950.0,115940.0,2.03717742]
["bitfinex-derivatives","BTCF0:USTF0",1757773294927,0.45520675,115950.0,115940.0,2.93408072]
["bitfinex-derivatives","BTCF0:USTF0",1757773295318,0.37086345,115950.0,115940.0,2.93408072]
["bitfinex-derivatives","BTCF0:USTF0",1757773296220,0.46405347,115950.0,115940.0,2.93408072]
["bitfinex-derivatives","BTCF0:USTF0",1757773297428,0.46405347,115950.0,115940.0,2.84973742]
["bitfinex-derivatives","BTCF0:USTF0",1757773297626,0.37971017,115950.0,115940.0,2.93408072]
["bitfinex-derivatives","BTCF0:USTF0",1757773297928,0.37971017,115950.0,115940.0,3.01842402]
["bitfinex-derivatives","BTCF0:USTF0",1757773298124,0.37971017,115950.0,115940.0,2.93408072]
["bitfinex-derivatives","BTCF0:USTF0",1757773298431,0.37086345,115950.0,115940.0,2.93408072]
["bitfinex-derivatives","BTCF0:USTF0",1757773299423,0.12086345,115950.0,115940.0,2.93408072]
["bitfinex-derivatives","BTCF0:USTF0",1757773299620,0.20520675,115950.0,115940.0,1.27808072]
["bitfinex-derivatives","BTCF0:USTF0",1757773299825,0.20520675,115950.0,115940.0,1.19373742]
["bitfinex-derivatives","BTCF0:USTF0",1757773300031,0.20520675,115950.0,115940.0,1.27808072]
["bitfinex-derivatives","BTCF0:USTF0",1757773300531,0.20518242,115950.0,115940.0,1.27808072]
["bitfinex-derivatives","BTCF0:USTF0",1757773300827,0.03649582,115950.0,115940.0,1.27808072]
["bitfinex-derivatives","BTCF0:USTF0",1757773301129,0.20518242,115950.0,115940.0,1.27808072]
["bitfinex-derivatives","BTCF0:USTF0",1757773303130,0.20518242,115950.0,115940.0,1.19373742]
["bitfinex-derivatives","BTCF0:USTF0",1757773303327,0.20518242,115950.0,115940.0,1.27808072]
["bitfinex-derivatives","BTCF0:USTF0",1757773305635,0.12083912,115950.0,115940.0,1.36242402]
["bitfinex-derivatives","BTCF0:USTF0",1757773307036,0.19139959,115950.0,115940.0,1.36242402]
["bitfinex-derivatives","BTCF0:USTF0",1757773308233,0.19139959,115950.0,115940.0,1.19373742]
["bitfinex-derivatives","BTCF0:USTF0",1757773308430,0.19139959,115950.0,115940.0,1.36242402]
["bitfinex-derivatives","BTCF0:USTF0",1757773310540,0.19139959,115950.0,115940.0,1.19373742]
["bitfinex-derivatives","BTCF0:USTF0",1757773310742,0.19139959,115950.0,115940.0,1.36242402]
["bitfinex-derivatives","BTCF0:USTF0",1757773311344,0.10705629,115950.0,115940.0,1.36242402]
["bitfinex-derivatives","BTCF0:USTF0",1757773311538,0.19139959,115950.0,115940.0,1.36242402]
["bitfinex-derivatives","BTCF0:USTF0",1757773313533,0.19139959,115950.0,115940.0,1.19373742]
["bitfinex-derivatives","BTCF0:USTF0",1757773313730,0.19139959,115950.0,115940.0,1.36242402]
["bitfinex-derivatives","BTCF0:USTF0",1757773315542,0.22234783,115950.0,115940.0,1.36242402]
["bitfinex-derivatives","BTCF0:USTF0",1757773315944,0.22234783,115950.0,115940.0,1.27808072]
["bitfinex-derivatives","BTCF0:USTF0",1757773316342,0.30669113,115950.0,115940.0,1.27808072]
["bitfinex-derivatives","BTCF0:USTF0",1757773317044,0.22234783,115950.0,115940.0,1.27808072]
["bitfinex-derivatives","BTCF0:USTF0",1757773317645,0.22234783,115950.0,115940.0,1.36242402]
["bitfinex-derivatives","BTCF0:USTF0",1757773318447,0.13800453,115950.0,115940.0,1.36242402]
["bitfinex-derivatives","BTCF0:USTF0",1757773318639,0.22234783,115950.0,115940.0,1.36242402]
["bitfinex-derivatives","BTCF0:USTF0",1757773320943,0.22234783,115950.0,115940.0,1.19373742]
["bitfinex-derivatives","BTCF0:USTF0",1757773321243,0.22234783,115950.0,115940.0,1.36242402]
["bitfinex-derivatives","BTCF0:USTF0",1757773321846,0.22234783,115950.0,115940.0,1.3420466]
["bitfinex-derivatives","BTCF0:USTF0",1757773322547,0.22234783,115950.0,115940.0,1.7028466]
["bitfinex-derivatives","BTCF0:USTF0",1757773322548,0.24456783,115950.0,115940.0,1.7028466]
["bitfinex-derivatives","BTCF0:USTF0",1757773323549,0.24456783,115950.0,115940.0,1.6185033]
["bitfinex-derivatives","BTCF0:USTF0",1757773323949,0.24456783,115950.0,115940.0,1.53416]
["bitfinex-derivatives","BTCF0:USTF0",1757773324150,0.24456783,115950.0,115940.0,1.6185033]
["bitfinex-derivatives","BTCF0:USTF0",1757773324449,0.24456783,115950.0,115940.0,1.7028466]
["bitfinex-derivatives","BTCF0:USTF0",1757773324636,0.24714783,115950.0,115940.0,1.7028466]
["bitfinex-derivatives","BTCF0:USTF0",1757773325247,0.24714783,115950.0,115940.0,1.7016066]
["bitfinex-derivatives","BTCF0:USTF0",1757773326252,0.24714783,115950.0,115940.0,1.53292]
["bitfinex-derivatives","BTCF0:USTF0",1757773326444,0.24714783,115950.0,115940.0,1.7016066]
["bitfinex-derivatives","BTCF0:USTF0",1757773326645,0.24714783,115950.0,115940.0,1.6172633]
["bitfinex-derivatives","BTCF0:USTF0",1757773328353,0.24714783,115950.0,115940.0,1.7016066]
["bitfinex-derivatives","BTCF0:USTF0",1757773328960,0.16280453,115950.0,115940.0,1.7016066]
["bitfinex-derivatives","BTCF0:USTF0",1757773329146,0.24714783,115950.0,115940.0,1.7016066]
["bitfinex-derivatives","BTCF0:USTF0",1757773329756,0.33149113,115950.0,115940.0,1.6172633]
["bitfinex-derivatives","BTCF0:USTF0",1757773330056,0.16280453,115950.0,115940.0,1.6172633]
["bitfinex-derivatives","BTCF0:USTF0",1757773330353,0.24714783,115950.0,115940.0,1.6172633]
["bitfinex-derivatives","BTCF0:USTF0",1757773330557,0.16280453,115950.0,115940.0,1.7016066]
["bitfinex-derivatives","BTCF0:USTF0",1757773330752,0.16280453,115950.0,115940.0,1.7859499]
["bitfinex-derivatives","BTCF0:USTF0",1757773330947,0.24714783,115950.0,115940.0,1.7016066]
["bitfinex-derivatives","BTCF0:USTF0",1757773331148,0.17658736,115950.0,115940.0,1.7016066]
["bitfinex-derivatives","BTCF0:USTF0",1757773334154,0.14563912,115950.0,115940.0,1.6172633]
["bitfinex-derivatives","BTCF0:USTF0",1757773337462,0.14563912,115950.0,115940.0,1.7016066]
["bitfinex-derivatives","BTCF0:USTF0",1757773339062,0.17658736,115950.0,115940.0,1.7016066]
["bitfinex-derivatives","BTCF0:USTF0",1757773340261,0.17658736,115950.0,115940.0,1.7859499]
["bitfinex-derivatives","BTCF0:USTF0",1757773340468,0.14563912,115950.0,115940.0,1.7859499]
["bitfinex-derivatives","BTCF0:USTF0",1757773340666,0.14563912,115950.0,115940.0,1.7016066]
["bitfinex-derivatives","BTCF0:USTF0",1757773341166,0.06129582,115950.0,115940.0,1.7859499]
["bitfinex-derivatives","BTCF0:USTF0",1757773342266,0.06133218,115950.0,115940.0,1.7859499]
["bitfinex-derivatives","BTCF0:USTF0",1757773342567,0.06133218,115950.0,115940.0,1.7578507]
["bitfinex-derivatives","BTCF0:USTF0",1757773343174,0.06133218,115950.0,115940.0,0.9465307]
["bitfinex-derivatives","BTCF0:USTF0",1757773343365,0.06133218,115950.0,115940.0,1.7572907]
["bitfinex-derivatives","BTCF0:USTF0",1757773343973,0.06133218,115950.0,115940.0,1.53236]
["bitfinex-derivatives","BTCF0:USTF0",1757773344176,0.06133218,115950.0,115940.0,1.7572907]
["bitfinex-derivatives","BTCF0:USTF0",1757773344680,0.06133218,115950.0,115940.0,2.0072907]
["bitfinex-derivatives","BTCF0:USTF0",1757773344975,0.03911218,115950.0,115940.0,2.0072907]
["bitfinex-derivatives","BTCF0:USTF0",1757773345574,0.03911218,115950.0,115940.0,2.5272907]
["bitfinex-derivatives","BTCF0:USTF0",1757773347676,0.03911218,115950.0,115940.0,1.7165307]
["bitfinex-derivatives","BTCF0:USTF0",1757773348083,0.03911218,115950.0,115940.0,2.5270907]
["bitfinex-derivatives","BTCF0:USTF0",1757773348978,0.03911218,115950.0,115940.0,2.59527822]
["bitfinex-derivatives","BTCF0:USTF0",1757773349381,0.0162,115950.0,115940.0,2.59527822]
["bitfinex-derivatives","BTCF0:USTF0",1757773350077,0.0162,115950.0,115940.0,1.78471822]
["bitfinex-derivatives","BTCF0:USTF0",1757773350479,0.0162,115950.0,115940.0,2.59519822]
["bitfinex-derivatives","BTCF0:USTF0",1757773350666,0.00258,115950.0,115940.0,2.59519822]
["bitfinex-derivatives","BTCF0:USTF0",1757773351472,0.00258,115950.0,115940.0,2.70766357]
["bitfinex-derivatives","BTCF0:USTF0",1757773351678,0.00258,115950.0,115940.0,2.70758357]
["bitfinex-derivatives","BTCF0:USTF0",1757773353973,0.00258,115950.0,115940.0,2.70750357]
["bitfinex-derivatives","BTCF0:USTF0",1757773355477,0.00258,115950.0,115940.0,1.89718357]
["bitfinex-derivatives","BTCF0:USTF0",1757773355879,0.00258,115950.0,115940.0,2.70742357]
["bitfinex-derivatives","BTCF0:USTF0",1757773359286,0.00258,115950.0,115940.0,2.45742357]
["bitfinex-derivatives","BTCF0:USTF0",1757773361685,0.00258,115950.0,115940.0,1.64718357]
["bitfinex-derivatives","BTCF0:USTF0",1757773361989,0.00258,115950.0,115940.0,2.45718357]
["bitfinex-derivatives","BTCF0:USTF0",1757773366381,0.00258,115950.0,115940.0,2.45918357]
["bitfinex-derivatives","BTCF0:USTF0",1757773370087,0.00258,115950.0,115940.0,1.64918357]
["bitfinex-derivatives","BTCF0:USTF0",1757773370287,0.00258,115950.0,115940.0,2.45886357]
["bitfinex-derivatives","BTCF0:USTF0",1757773372294,0.00258,115950.0,115940.0,4.11474357]
["bitfinex-derivatives","BTCF0:USTF0",1757773373396,0.00258,115950.0,115940.0,3.30506357]
["bitfinex-derivatives","BTCF0:USTF0",1757773373696,0.00258,115950.0,115940.0,4.11458357]
["bitfinex-derivatives","BTCF0:USTF0",1757773375293,0.00258,115950.0,115940.0,3.30506357]
["bitfinex-derivatives","BTCF0:USTF0",1757773375688,0.00258,115950.0,115940.0,4.11454357]
["bitfinex-derivatives","BTCF0:USTF0",1757773376393,0.00258,115950.0,115940.0,4.21454357]
["bitfinex-derivatives","BTCF0:USTF0",1757773377595,0.00258,115950.0,115940.0,4.21442357]
["bitfinex-derivatives","BTCF0:USTF0",1757773377796,0.00258,115950.0,115940.0,3.40506357]
["bitfinex-derivatives","BTCF0:USTF0",1757773378199,0.00258,115950.0,115940.0,4.21442357]
["bitfinex-derivatives","BTCF0:USTF0",1757773378786,0.01605,115950.0,115940.0,4.21438357]
["bitfinex-derivatives","BTCF0:USTF0",1757773378995,0.01605,115950.0,115940.0,4.11438357]
["bitfinex-derivatives","BTCF0:USTF0",1757773379993,0.01605,115950.0,115940.0,2.96766752]
["bitfinex-derivatives","BTCF0:USTF0",1757773380193,0.01605,115950.0,115940.0,4.00187822]
["bitfinex-derivatives","BTCF0:USTF0",1757773380793,0.01605,115950.0,115940.0,3.19259822]
["bitfinex-derivatives","BTCF0:USTF0",1757773380998,0.01605,115950.0,115940.0,4.00187822]
["bitfinex-derivatives","BTCF0:USTF0",1757773381396,0.01605,115950.0,115940.0,3.77694752]
["bitfinex-derivatives","BTCF0:USTF0",1757773381697,0.01605,115950.0,115940.0,4.00187822]
["bitfinex-derivatives","BTCF0:USTF0",1757773381901,0.01605,115950.0,115940.0,3.19259822]
["bitfinex-derivatives","BTCF0:USTF0",1757773382200,0.01605,115950.0,115940.0,4.00183822]
["bitfinex-derivatives","BTCF0:USTF0",1757773383101,0.01605,115950.0,115940.0,3.19259822]
["bitfinex-derivatives","BTCF0:USTF0",1757773383704,0.01605,115950.0,115940.0,4.00175822]
["bitfinex-derivatives","BTCF0:USTF0",1757773385801,0.01605,115950.0,115940.0,3.19259822]
["bitfinex-derivatives","BTCF0:USTF0",1757773386001,0.01605,115950.0,115940.0,4.00167822]
["bitfinex-derivatives","BTCF0:USTF0",1757773387912,0.01605,115950.0,115940.0,4.00163822]
["bitfinex-derivatives","BTCF0:USTF0",1757773389812,0.00258,115950.0,115940.0,4.11410357]
["bitfinex-derivatives","BTCF0:USTF0",1757773391212,0.00258,115950.0,115940.0,4.11610357]
["bitfinex-derivatives","BTCF0:USTF0",1757773392309,0.00258,115950.0,115940.0,4.21610357]
["bitfinex-derivatives","BTCF0:USTF0",1757773397819,0.01605,115950.0,115940.0,4.00319822]
["bitfinex-derivatives","BTCF0:USTF0",1757773398115,0.01605,115950.0,115940.0,3.19459822]
["bitfinex-derivatives","BTCF0:USTF0",1757773398322,0.01605,115950.0,115940.0,4.00315822]
["bitfinex-derivatives","BTCF0:USTF0",1757773403027,0.01605,115950.0,115940.0,3.19459822]
["bitfinex-derivatives","BTCF0:USTF0",1757773403226,0.01605,115950.0,115940.0,4.00299822]
["bitfinex-derivatives","BTCF0:USTF0",1757773403820,0.01605,115950.0,115940.0,3.19459822]
["bitfinex-derivatives","BTCF0:USTF0",1757773404118,0.01605,115950.0,115940.0,4.00295822]
["bitfinex-derivatives","BTCF0:USTF0",1757773404428,0.01605,115950.0,115940.0,4.03105397]
["bitfinex-derivatives","BTCF0:USTF0",1757773409327,0.01605,115950.0,115940.0,3.22269397]
["bitfinex-derivatives","BTCF0:USTF0",1757773409528,0.01605,115950.0,115940.0,4.03085397]
["bitfinex-derivatives","BTCF0:USTF0",1757773417334,0.01605,115950.0,115940.0,3.77782752]
["bitfinex-derivatives","BTCF0:USTF0",1757773417638,0.01605,115950.0,115940.0,4.03085397]
["bitfinex-derivatives","BTCF0:USTF0",1757773421942,0.00258,115950.0,115940.0,4.03085397]
["bitfinex-derivatives","BTCF0:USTF0",1757773423142,0.01525,115950.0,115940.0,4.03085397]
["bitfinex-derivatives","BTCF0:USTF0",1757773427642,0.01525,115950.0,115940.0,3.30925397]
["bitfinex-derivatives","BTCF0:USTF0",1757773427842,0.01525,115950.0,115940.0,4.03085397]
["bitfinex-derivatives","BTCF0:USTF0",1757773428043,0.01525,115950.0,115940.0,3.22269397]
["bitfinex-derivatives","BTCF0:USTF0",1757773428244,0.01525,115950.0,115940.0,4.02997397]
["bitfinex-derivatives","BTCF0:USTF0",1757773434043,0.01525,115950.0,115940.0,3.22269397]
["bitfinex-derivatives","BTCF0:USTF0",1757773434246,0.01525,115950.0,115940.0,4.02961397]
["bitfinex-derivatives","BTCF0:USTF0",1757773437945,0.01525,115950.0,115940.0,3.22269397]
["bitfinex-derivatives","BTCF0:USTF0",1757773438443,0.01525,115950.0,115940.0,4.02941397]
["bitfinex-derivatives","BTCF0:USTF0",1757773438647,0.01525,115950.0,115940.0,3.22269397]
["bitfinex-derivatives","BTCF0:USTF0",1757773438850,0.01525,115950.0,115940.0,4.02941397]
["bitfinex-derivatives","BTCF0:USTF0",1757773439747,0.01525,115950.0,115940.0,3.77638752]
["bitfinex-derivatives","BTCF0:USTF0",1757773439946,0.01525,115950.0,115940.0,4.02941397]
["bitfinex-derivatives","BTCF0:USTF0",1757773444751,0.01525,115950.0,115940.0,3.77638752]
["bitfinex-derivatives","BTCF0:USTF0",1757773445050,0.01525,115950.0,115940.0,4.02913397]
["bitfinex-derivatives","BTCF0:USTF0",1757773452153,0.01525,115950.0,115940.0,3.22269397]
["bitfinex-derivatives","BTCF0:USTF0",1757773452355,0.01525,115950.0,115940.0,4.02885397]
["bitfinex-derivatives","BTCF0:USTF0",1757773464162,0.01525,115950.0,115940.0,4.02829397]
["bitfinex-derivatives","BTCF0:USTF0",1757773465661,0.01525,115950.0,115940.0,4.04865982]
["bitfinex-derivatives","BTCF0:USTF0",1757773466362,0.01525,115950.0,115940.0,4.02050287]
["bitfinex-derivatives","BTCF0:USTF0",1757773470752,0.01525,115950.0,115940.0,4.13293762]
["bitfinex-derivatives","BTCF0:USTF0",1757773474754,0.01525,115950.0,115940.0,3.32733762]
["bitfinex-derivatives","BTCF0:USTF0",1757773474966,0.01525,115950.0,115940.0,4.13241762]
["bitfinex-derivatives","BTCF0:USTF0",1757773475167,0.03818658,115950.0,115940.0,4.13241762]
["bitfinex-derivatives","BTCF0:USTF0",1757773476367,0.03818658,115950.0,115940.0,4.13233762]
["bitfinex-derivatives","BTCF0:USTF0",1757773476564,0.03818658,115950.0,115940.0,4.13225762]
["bitfinex-derivatives","BTCF0:USTF0",1757773477264,0.01525,115950.0,115940.0,4.13225762]
["bitfinex-derivatives","BTCF0:USTF0",1757773478170,0.01525,115950.0,115940.0,4.01982287]
["bitfinex-derivatives","BTCF0:USTF0",1757773479169,0.00258,115950.0,115940.0,4.13225762]
["bitfinex-derivatives","BTCF0:USTF0",1757773483670,0.00258,115950.0,115940.0,4.23225762]
["bitfinex-derivatives","BTCF0:USTF0",1757773485067,0.01604,115950.0,115940.0,4.23225762]
["bitfinex-derivatives","BTCF0:USTF0",1757773491773,0.00258,115950.0,115940.0,4.23225762]
["bitfinex-derivatives","BTCF0:USTF0",1757773493566,0.00258,115950.0,115940.0,3.09003337]
["bitfinex-derivatives","BTCF0:USTF0",1757773493763,0.00258,115950.0,115940.0,4.23149762]
["bitfinex-derivatives","BTCF0:USTF0",1757773494970,0.0165,115950.0,115940.0,4.23149762]
["bitfinex-derivatives","BTCF0:USTF0",1757773495974,0.0165,115950.0,115940.0,3.89399337]
["bitfinex-derivatives","BTCF0:USTF0",1757773496167,0.0165,115950.0,115940.0,4.23129762]
["bitfinex-derivatives","BTCF0:USTF0",1757773500680,0.0165,115950.0,115940.0,4.23105762]
["bitfinex-derivatives","BTCF0:USTF0",1757773502181,0.0165,115950.0,115940.0,4.11858287]
["bitfinex-derivatives","BTCF0:USTF0",1757773502380,0.0165,115950.0,115940.0,4.01858287]
["bitfinex-derivatives","BTCF0:USTF0",1757773502580,0.0165,115950.0,115940.0,4.11858287]
["bitfinex-derivatives","BTCF0:USTF0",1757773503578,0.0165,115950.0,115940.0,2.99003337]
["bitfinex-derivatives","BTCF0:USTF0",1757773503880,0.0165,115950.0,115940.0,4.01846287]
["bitfinex-derivatives","BTCF0:USTF0",1757773504281,0.0165,115950.0,115940.0,4.13089762]
["bitfinex-derivatives","BTCF0:USTF0",1757773504883,0.0165,115950.0,115940.0,4.01846287]
["bitfinex-derivatives","BTCF0:USTF0",1757773506180,0.06175778,115980.0,115940.0,4.01846287]
["bitfinex-derivatives","BTCF0:USTF0",1757773506388,0.0614635,115990.0,115970.0,1.05890425]
["bitfinex-derivatives","BTCF0:USTF0",1757773506687,0.001,115990.0,115980.0,1.50154425]
["bitfinex-derivatives","BTCF0:USTF0",1757773506882,0.001,115990.0,115980.0,2.07154425]
["bitfinex-derivatives","BTCF0:USTF0",1757773507080,0.001,115990.0,115980.0,2.32154425]
["bitfinex-derivatives","BTCF0:USTF0",1757773507577,0.01492,115990.0,115980.0,1.1556695]
["bitfinex-derivatives","BTCF0:USTF0",1757773507780,0.01492,115990.0,115980.0,0.9308]
["bitfinex-derivatives","BTCF0:USTF0",1757773508084,0.03736,115990.0,115980.0,2.02693157]
["bitfinex-derivatives","BTCF0:USTF0",1757773508385,0.03736,115990.0,115980.0,2.02893157]
["bitfinex-derivatives","BTCF0:USTF0",1757773508586,0.03736,115990.0,115980.0,2.04101559]
["bitfinex-derivatives","BTCF0:USTF0",1757773508780,0.03736,115990.0,115980.0,2.04093559]
["bitfinex-derivatives","BTCF0:USTF0",1757773509183,0.03736,115990.0,115980.0,1.23765559]
["bitfinex-derivatives","BTCF0:USTF0",1757773509387,0.39979475,115990.0,115980.0,0.55313682]
["bitfinex-derivatives","BTCF0:USTF0",1757773509683,0.28736,115990.0,115980.0,1.24394207]
["bitfinex-derivatives","BTCF0:USTF0",1757773509886,0.28736,115990.0,115980.0,1.35637682]
["bitfinex-derivatives","BTCF0:USTF0",1757773510079,0.28736,115990.0,115980.0,1.76637682]
["bitfinex-derivatives","BTCF0:USTF0",1757773510584,0.28736,115990.0,115980.0,1.69847475]
["bitfinex-derivatives","BTCF0:USTF0",1757773511181,0.28736,115990.0,115980.0,1.8109095]
["bitfinex-derivatives","BTCF0:USTF0",1757773511385,0.28736,115990.0,115980.0,1.69847475]
["bitfinex-derivatives","BTCF0:USTF0",1757773511582,0.28736,115990.0,115980.0,1.58604]
["bitfinex-derivatives","BTCF0:USTF0",1757773511789,0.28736,115990.0,115980.0,1.69847475]
["bitfinex-derivatives","BTCF0:USTF0",1757773512180,0.28736,115990.0,115980.0,1.58604]
["bitfinex-derivatives","BTCF0:USTF0",1757773512380,0.28736,115990.0,115980.0,1.69847475]
["bitfinex-derivatives","BTCF0:USTF0",1757773512788,0.28736,115990.0,115980.0,0.89523475]
["bitfinex-derivatives","BTCF0:USTF0",1757773513086,0.28736,115990.0,115980.0,1.69831475]
["bitfinex-derivatives","BTCF0:USTF0",1757773514084,0.28736,115990.0,115980.0,0.89523475]
["bitfinex-derivatives","BTCF0:USTF0",1757773514391,0.28736,115990.0,115980.0,1.69823475]
["bitfinex-derivatives","BTCF0:USTF0",1757773515885,0.28736,115990.0,115980.0,1.8106695]
["bitfinex-derivatives","BTCF0:USTF0",1757773520696,0.28736,115990.0,115980.0,1.5858]
["bitfinex-derivatives","BTCF0:USTF0",1757773520896,0.28736,115990.0,115980.0,1.8106695]
["bitfinex-derivatives","BTCF0:USTF0",1757773528499,0.28736,115990.0,115980.0,1.83864474]
["bitfinex-derivatives","BTCF0:USTF0",1757773529103,0.28736,115990.0,115980.0,2.19944474]
["bitfinex-derivatives","BTCF0:USTF0",1757773531804,0.28736,115990.0,115980.0,2.26951808]
["bitfinex-derivatives","BTCF0:USTF0",1757773533697,0.37164158,115990.0,115980.0,2.1852365]
["bitfinex-derivatives","BTCF0:USTF0",1757773533898,0.37164158,115990.0,115980.0,2.1841565]
["bitfinex-derivatives","BTCF0:USTF0",1757773536299,0.39431314,115990.0,115980.0,2.1841565]
["bitfinex-derivatives","BTCF0:USTF0",1757773537009,0.31003156,115990.0,115980.0,2.1841565]
["bitfinex-derivatives","BTCF0:USTF0",1757773537201,0.39431314,115990.0,115980.0,2.1841565]
["bitfinex-derivatives","BTCF0:USTF0",1757773539404,0.14431314,115990.0,115980.0,2.1841565]
["bitfinex-derivatives","BTCF0:USTF0",1757773540109,0.06003156,115990.0,115980.0,2.1841565]
["bitfinex-derivatives","BTCF0:USTF0",1757773544013,0.06003156,115990.0,115980.0,2.01559334]
["bitfinex-derivatives","BTCF0:USTF0",1757773544312,0.06003156,115990.0,115980.0,2.1841565]
["bitfinex-derivatives","BTCF0:USTF0",1757773544514,0.06003156,115990.0,115980.0,2.26843808]
["bitfinex-derivatives","BTCF0:USTF0",1757773546115,0.06003156,115990.0,115980.0,2.01559334]
["bitfinex-derivatives","BTCF0:USTF0",1757773546308,0.06003156,115990.0,115980.0,2.26843808]
["bitfinex-derivatives","BTCF0:USTF0",1757773547017,0.06003156,115990.0,115980.0,2.01559334]
["bitfinex-derivatives","BTCF0:USTF0",1757773547312,0.06003156,115990.0,115980.0,2.26843808]
["bitfinex-derivatives","BTCF0:USTF0",1757773547906,0.14431314,115990.0,115980.0,2.1834765]
["bitfinex-derivatives","BTCF0:USTF0",1757773549115,0.06003156,115990.0,115980.0,2.01491334]
["bitfinex-derivatives","BTCF0:USTF0",1757773549312,0.06003156,115990.0,115980.0,2.1834765]
["bitfinex-derivatives","BTCF0:USTF0",1757773550015,0.06003156,115990.0,115980.0,2.01491334]
["bitfinex-derivatives","BTCF0:USTF0",1757773550215,0.06003156,115990.0,115980.0,2.1834765]
["bitfinex-derivatives","BTCF0:USTF0",1757773551216,0.06003156,115990.0,115980.0,2.01491334]
["bitfinex-derivatives","BTCF0:USTF0",1757773551514,0.06003156,115990.0,115980.0,2.1834765]
["bitfinex-derivatives","BTCF0:USTF0",1757773553716,0.06003156,115990.0,115980.0,2.26775808]
["bitfinex-derivatives","BTCF0:USTF0",1757773557719,0.06003156,115990.0,115980.0,2.01463334]
["bitfinex-derivatives","BTCF0:USTF0",1757773557912,0.14431314,115990.0,115980.0,2.1831965]
["bitfinex-derivatives","BTCF0:USTF0",1757773558519,0.14431314,115990.0,115980.0,2.01463334]
["bitfinex-derivatives","BTCF0:USTF0",1757773558720,0.16202015,115990.0,115980.0,2.01463334]
["bitfinex-derivatives","BTCF0:USTF0",1757773558922,0.16202015,115990.0,115980.0,2.1831965]
["bitfinex-derivatives","BTCF0:USTF0",1757773559311,0.16202015,115990.0,115980.0,1.29795492]
["bitfinex-derivatives","BTCF0:USTF0",1757773559623,0.58058331,115990.0,115980.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1757773559814,0.61160626,115990.0,115980.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1757773560120,0.61160626,115990.0,115980.0,1.5244]
["bitfinex-derivatives","BTCF0:USTF0",1757773560521,0.35876152,115990.0,115980.0,1.5244]
["bitfinex-derivatives","BTCF0:USTF0",1757773560820,0.61160626,115990.0,115980.0,1.5244]
["bitfinex-derivatives","BTCF0:USTF0",1757773561225,0.35876152,115990.0,115980.0,1.5244]
["bitfinex-derivatives","BTCF0:USTF0",1757773561419,0.58058331,115990.0,115980.0,1.5244]
["bitfinex-derivatives","BTCF0:USTF0",1757773562215,0.59219609,115990.0,115980.0,1.52432]
["bitfinex-derivatives","BTCF0:USTF0",1757773564721,0.08935135,115990.0,115980.0,1.60860158]
["bitfinex-derivatives","BTCF0:USTF0",1757773565014,0.07773857,115990.0,115980.0,1.69288316]
["bitfinex-derivatives","BTCF0:USTF0",1757773565219,0.16202015,115990.0,115980.0,1.69288316]
["bitfinex-derivatives","BTCF0:USTF0",1757773565920,0.16202015,115990.0,115980.0,1.60860158]
["bitfinex-derivatives","BTCF0:USTF0",1757773570722,0.24630173,115990.0,115980.0,1.60860158]
["bitfinex-derivatives","BTCF0:USTF0",1757773575930,0.16202015,115990.0,115980.0,1.69288316]
["bitfinex-derivatives","BTCF0:USTF0",1757773576130,0.24630173,115990.0,115980.0,1.69288316]
["bitfinex-derivatives","BTCF0:USTF0",1757773576729,0.16202015,115990.0,115980.0,1.69288316]
["bitfinex-derivatives","BTCF0:USTF0",1757773576930,0.24630173,115990.0,115980.0,1.69288316]
["bitfinex-derivatives","BTCF0:USTF0",1757773577928,0.24630173,115990.0,115980.0,1.60860158]
["bitfinex-derivatives","BTCF0:USTF0",1757773581131,0.06003156,115990.0,115980.0,1.94716474]
["bitfinex-derivatives","BTCF0:USTF0",1757773581437,0.06003156,115990.0,115980.0,2.28716474]
["bitfinex-derivatives","BTCF0:USTF0",1757773582636,0.22859472,115990.0,115980.0,2.03372]
["bitfinex-derivatives","BTCF0:USTF0",1757773582930,0.22859472,115990.0,115980.0,1.78800158]
["bitfinex-derivatives","BTCF0:USTF0",1757773583434,0.3128763,115990.0,115980.0,1.52372]
["bitfinex-derivatives","BTCF0:USTF0",1757773583630,0.22859472,115990.0,115980.0,1.52372]
["bitfinex-derivatives","BTCF0:USTF0",1757773584028,0.3128763,115990.0,115980.0,1.52368]
["bitfinex-derivatives","BTCF0:USTF0",1757773587734,0.22859472,115990.0,115980.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1757773587935,0.22859472,115990.0,115980.0,1.52356]
["bitfinex-derivatives","BTCF0:USTF0",1757773588433,0.17243346,115990.0,115980.0,1.52356]
["bitfinex-derivatives","BTCF0:USTF0",1757773590535,0.06003156,115990.0,115980.0,1.52356]
["bitfinex-derivatives","BTCF0:USTF0",1757773590834,0.17243346,115990.0,115980.0,1.52356]
["bitfinex-derivatives","BTCF0:USTF0",1757773591830,0.06003156,115990.0,115980.0,1.6359619]
["bitfinex-derivatives","BTCF0:USTF0",1757773592035,0.06003156,115990.0,115980.0,1.7483638]
["bitfinex-derivatives","BTCF0:USTF0",1757773593436,0.06003156,115990.0,115980.0,1.6359619]
["bitfinex-derivatives","BTCF0:USTF0",1757773595134,0.06261156,115990.0,115980.0,1.6359619]
["bitfinex-derivatives","BTCF0:USTF0",1757773595334,0.17501346,115990.0,115980.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1757773595534,0.17501346,115990.0,115980.0,1.5232]
["bitfinex-derivatives","BTCF0:USTF0",1757773597140,0.17501346,115990.0,115980.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1757773597338,0.17501346,115990.0,115980.0,1.52312]
["bitfinex-derivatives","BTCF0:USTF0",1757773598642,0.17549964,115990.0,115980.0,1.52312]
["bitfinex-derivatives","BTCF0:USTF0",1757773600739,0.17549964,115990.0,115980.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1757773600941,0.17549964,115990.0,115980.0,1.523]
["bitfinex-derivatives","BTCF0:USTF0",1757773601241,0.17549964,115990.0,115980.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1757773601433,0.17549964,115990.0,115980.0,1.52296]
["bitfinex-derivatives","BTCF0:USTF0",1757773603441,0.06309774,115990.0,115980.0,1.52296]
["bitfinex-derivatives","BTCF0:USTF0",1757773603742,0.17549964,115990.0,115980.0,1.52296]
["bitfinex-derivatives","BTCF0:USTF0",1757773603947,0.17549964,115990.0,115980.0,1.6353619]
["bitfinex-derivatives","BTCF0:USTF0",1757773606443,0.06309774,115990.0,115980.0,1.6353619]
["bitfinex-derivatives","BTCF0:USTF0",1757773606635,0.17549964,115990.0,115980.0,1.6353619]
["bitfinex-derivatives","BTCF0:USTF0",1757773607939,0.06309774,115990.0,115980.0,1.6353619]
["bitfinex-derivatives","BTCF0:USTF0",1757773608245,0.17549964,115990.0,115980.0,1.6353619]
["bitfinex-derivatives","BTCF0:USTF0",1757773608442,0.06309774,115990.0,115980.0,1.6353619]
["bitfinex-derivatives","BTCF0:USTF0",1757773608744,0.17549964,115990.0,115980.0,1.6353619]
["bitfinex-derivatives","BTCF0:USTF0",1757773609046,0.17549964,115990.0,115980.0,0.8360019]
["bitfinex-derivatives","BTCF0:USTF0",1757773609240,0.06309774,115990.0,115980.0,1.6351219]
["bitfinex-derivatives","BTCF0:USTF0",1757773609542,0.06309774,115990.0,115980.0,1.7475238]
["bitfinex-derivatives","BTCF0:USTF0",1757773609742,0.06309774,115990.0,115980.0,1.6351219]
["bitfinex-derivatives","BTCF0:USTF0",1757773614244,0.06309774,115990.0,115980.0,2.2675238]
["bitfinex-derivatives","BTCF0:USTF0",1757773614245,0.04065774,115990.0,115980.0,2.2675238]
["bitfinex-derivatives","BTCF0:USTF0",1757773614545,0.04065774,115990.0,115980.0,2.04272]
["bitfinex-derivatives","BTCF0:USTF0",1757773614748,0.04065774,115990.0,115980.0,2.2675238]
["bitfinex-derivatives","BTCF0:USTF0",1757773614944,0.04065774,115990.0,115980.0,2.1551219]
["bitfinex-derivatives","BTCF0:USTF0",1757773615149,0.04065774,115990.0,115980.0,2.04272]
["bitfinex-derivatives","BTCF0:USTF0",1757773615343,0.02673774,115990.0,115980.0,2.5175238]
["bitfinex-derivatives","BTCF0:USTF0",1757773618448,0.02673774,115990.0,115980.0,2.5171238]
["bitfinex-derivatives","BTCF0:USTF0",1757773619151,0.02673774,115990.0,115980.0,2.58515819]
["bitfinex-derivatives","BTCF0:USTF0",1757773619346,0.03962774,115990.0,115980.0,2.58515819]
["bitfinex-derivatives","BTCF0:USTF0",1757773620948,0.03962774,115990.0,115980.0,2.36035439]
["bitfinex-derivatives","BTCF0:USTF0",1757773621144,0.03962774,115990.0,115980.0,2.58515819]
["bitfinex-derivatives","BTCF0:USTF0",1757773621843,0.03962774,115990.0,115980.0,1.78647819]
["bitfinex-derivatives","BTCF0:USTF0",1757773622049,0.03962774,115990.0,115980.0,2.58499819]
["bitfinex-derivatives","BTCF0:USTF0",1757773622250,0.03962774,115990.0,115980.0,1.78647819]
["bitfinex-derivatives","BTCF0:USTF0",1757773622545,0.03962774,115990.0,115980.0,2.58499819]
["bitfinex-derivatives","BTCF0:USTF0",1757773623550,0.03962774,115990.0,115980.0,1.78647819]
["bitfinex-derivatives","BTCF0:USTF0",1757773624050,0.03962774,115990.0,115980.0,2.58495819]
["bitfinex-derivatives","BTCF0:USTF0",1757773624443,0.03962774,115990.0,115980.0,1.78647819]
["bitfinex-derivatives","BTCF0:USTF0",1757773624845,0.03962774,115990.0,115980.0,2.58487819]
["bitfinex-derivatives","BTCF0:USTF0",1757773625351,0.03962774,115990.0,115980.0,1.78647819]
["bitfinex-derivatives","BTCF0:USTF0",1757773625848,0.03962774,115990.0,115980.0,2.58483819]
["bitfinex-derivatives","BTCF0:USTF0",1757773627948,0.03962774,115990.0,115980.0,2.58475819]
["bitfinex-derivatives","BTCF0:USTF0",1757773629451,0.03962774,115990.0,115980.0,1.78647819]
["bitfinex-derivatives","BTCF0:USTF0",1757773629652,0.03962774,115990.0,115980.0,2.58475819]
["bitfinex-derivatives","BTCF0:USTF0",1757773633049,0.02673774,115990.0,115980.0,2.58475819]
["bitfinex-derivatives","BTCF0:USTF0",1757773633964,0.02673774,115990.0,115980.0,2.35995439]
["bitfinex-derivatives","BTCF0:USTF0",1757773634259,0.02673774,115990.0,115980.0,2.58475819]
["bitfinex-derivatives","BTCF0:USTF0",1757773635449,0.03962774,115990.0,115980.0,2.35995439]
["bitfinex-derivatives","BTCF0:USTF0",1757773635649,0.03962774,115990.0,115980.0,2.58475819]
["bitfinex-derivatives","BTCF0:USTF0",1757773636651,0.02673774,115990.0,115980.0,2.58475819]
["bitfinex-derivatives","BTCF0:USTF0",1757773638755,0.00358,115990.0,115980.0,2.58475819]
["bitfinex-derivatives","BTCF0:USTF0",1757773638953,0.00358,115990.0,115980.0,2.44716009]
["bitfinex-derivatives","BTCF0:USTF0",1757773639158,0.00358,115990.0,115980.0,2.33475819]
["bitfinex-derivatives","BTCF0:USTF0",1757773648465,0.00358,115990.0,115980.0,2.10995439]
["bitfinex-derivatives","BTCF0:USTF0",1757773648669,0.00358,115990.0,115980.0,2.36273745]
["bitfinex-derivatives","BTCF0:USTF0",1757773649768,0.00358,115990.0,115980.0,2.10995439]
["bitfinex-derivatives","BTCF0:USTF0",1757773649966,0.00358,115990.0,115980.0,2.36273745]
["bitfinex-derivatives","BTCF0:USTF0",1757773654072,0.00358,115990.0,115980.0,1.56445745]
["bitfinex-derivatives","BTCF0:USTF0",1757773654273,0.00358,115990.0,115980.0,2.36177745]
["bitfinex-derivatives","BTCF0:USTF0",1757773654658,0.02723,115990.0,115980.0,2.36177745]
["bitfinex-derivatives","BTCF0:USTF0",1757773655362,0.00358,115990.0,115980.0,2.36177745]
["bitfinex-derivatives","BTCF0:USTF0",1757773657264,0.01663,115990.0,115980.0,1.56445745]
["bitfinex-derivatives","BTCF0:USTF0",1757773657459,0.01663,115990.0,115980.0,2.10895439]
["bitfinex-derivatives","BTCF0:USTF0",1757773657664,0.00358,115990.0,115980.0,2.36173745]
["bitfinex-derivatives","BTCF0:USTF0",1757773661376,0.00358,115990.0,115980.0,2.36169745]
["bitfinex-derivatives","BTCF0:USTF0",1757773672079,0.00358,115990.0,115980.0,2.44786255]
["bitfinex-derivatives","BTCF0:USTF0",1757773672378,0.00358,115990.0,115980.0,2.54786255]
["bitfinex-derivatives","BTCF0:USTF0",1757773674680,0.00358,115990.0,115980.0,2.46169745]
["bitfinex-derivatives","BTCF0:USTF0",1757773675375,0.00358,115990.0,115980.0,2.20891439]
["bitfinex-derivatives","BTCF0:USTF0",1757773675576,0.00358,115990.0,115980.0,2.46169745]
["bitfinex-derivatives","BTCF0:USTF0",1757773676473,0.00358,115990.0,115980.0,4.11697745]
["bitfinex-derivatives","BTCF0:USTF0",1757773678380,0.00358,115990.0,115980.0,4.20314265]
["bitfinex-derivatives","BTCF0:USTF0",1757773684085,0.00358,115990.0,115980.0,4.01773745]
["bitfinex-derivatives","BTCF0:USTF0",1757773685586,0.00358,115990.0,115980.0,4.03542306]
["bitfinex-derivatives","BTCF0:USTF0",1757773687287,0.00358,115990.0,115980.0,3.23742306]
["bitfinex-derivatives","BTCF0:USTF0",1757773687488,0.00358,115990.0,115980.0,4.03498306]
["bitfinex-derivatives","BTCF0:USTF0",1757773689083,0.00358,115990.0,115980.0,4.03486306]
["bitfinex-derivatives","BTCF0:USTF0",1757773690492,0.00358,115990.0,115980.0,3.23742306]
["bitfinex-derivatives","BTCF0:USTF0",1757773690691,0.00358,115990.0,115980.0,4.03486306]
["bitfinex-derivatives","BTCF0:USTF0",1757773692386,0.00358,115990.0,115980.0,4.03450306]
["bitfinex-derivatives","BTCF0:USTF0",1757773692891,0.00358,115990.0,115980.0,3.78172]
["bitfinex-derivatives","BTCF0:USTF0",1757773693192,0.00358,115990.0,115980.0,4.03450306]
["bitfinex-derivatives","BTCF0:USTF0",1757773697997,0.00358,115990.0,115980.0,3.78172]
["bitfinex-derivatives","BTCF0:USTF0",1757773698193,0.00358,115990.0,115980.0,4.03450306]
["bitfinex-derivatives","BTCF0:USTF0",1757773698590,0.00358,115990.0,115980.0,3.78172]
["bitfinex-derivatives","BTCF0:USTF0",1757773698793,0.00358,115990.0,115980.0,4.03450306]
["bitfinex-derivatives","BTCF0:USTF0",1757773700099,0.00358,115990.0,115980.0,2.98464]
["bitfinex-derivatives","BTCF0:USTF0",1757773700299,0.00358,115990.0,115980.0,4.03450306]
["bitfinex-derivatives","BTCF0:USTF0",1757773710508,0.00358,115990.0,115980.0,4.0064095]
["bitfinex-derivatives","BTCF0:USTF0",1757773711705,0.00358,115990.0,115980.0,3.78172]
["bitfinex-derivatives","BTCF0:USTF0",1757773711906,0.00358,115990.0,115980.0,4.0064095]
["bitfinex-derivatives","BTCF0:USTF0",1757773712312,0.00358,115990.0,115980.0,3.2848095]
["bitfinex-derivatives","BTCF0:USTF0",1757773712513,0.00358,115990.0,115980.0,4.0064095]
["bitfinex-derivatives","BTCF0:USTF0",1757773713412,0.00358,115990.0,115980.0,3.2093295]
["bitfinex-derivatives","BTCF0:USTF0",1757773713614,0.00358,115990.0,115980.0,4.0063695]
["bitfinex-derivatives","BTCF0:USTF0",1757773713820,0.00358,115990.0,115980.0,4.0063295]
["bitfinex-derivatives","BTCF0:USTF0",1757773718618,0.00358,115990.0,115980.0,3.2093295]
["bitfinex-derivatives","BTCF0:USTF0",1757773719020,0.0167,115990.0,115980.0,2.98464]
["bitfinex-derivatives","BTCF0:USTF0",1757773719318,0.0167,115990.0,115980.0,4.0062895]
["bitfinex-derivatives","BTCF0:USTF0",1757773723915,0.0167,115990.0,115980.0,3.2093295]
["bitfinex-derivatives","BTCF0:USTF0",1757773724126,0.0167,115990.0,115980.0,4.0062495]
["bitfinex-derivatives","BTCF0:USTF0",1757773728228,0.0167,115990.0,115980.0,3.78156]
["bitfinex-derivatives","BTCF0:USTF0",1757773728426,0.0167,115990.0,115980.0,4.0062495]
["bitfinex-derivatives","BTCF0:USTF0",1757773731835,0.0167,115990.0,115980.0,2.98464]
["bitfinex-derivatives","BTCF0:USTF0",1757773732033,0.0167,115990.0,115980.0,4.0062095]
["bitfinex-derivatives","BTCF0:USTF0",1757773734430,0.0167,115990.0,115980.0,3.2093295]
["bitfinex-derivatives","BTCF0:USTF0",1757773734623,0.0167,115990.0,115980.0,4.0061295]
["bitfinex-derivatives","BTCF0:USTF0",1757773735639,0.0167,115990.0,115980.0,3.78144]
["bitfinex-derivatives","BTCF0:USTF0",1757773735832,0.0167,115990.0,115980.0,4.0061295]
["bitfinex-derivatives","BTCF0:USTF0",1757773736934,0.0167,115990.0,115980.0,3.78144]
["bitfinex-derivatives","BTCF0:USTF0",1757773737138,0.0167,115990.0,115980.0,4.0061295]
["bitfinex-derivatives","BTCF0:USTF0",1757773737524,0.0167,115990.0,115980.0,3.78144]
["bitfinex-derivatives","BTCF0:USTF0",1757773737731,0.0167,115990.0,115980.0,4.0061295]
["bitfinex-derivatives","BTCF0:USTF0",1757773738233,0.0167,115990.0,115980.0,3.78144]
["bitfinex-derivatives","BTCF0:USTF0",1757773738436,0.0167,115990.0,115980.0,4.0061295]
["bitfinex-derivatives","BTCF0:USTF0",1757773739233,0.0167,115990.0,115980.0,3.78144]
["bitfinex-derivatives","BTCF0:USTF0",1757773739634,0.0167,115990.0,115980.0,4.0061295]
["bitfinex-derivatives","BTCF0:USTF0",1757773740136,0.0167,115990.0,115980.0,3.78144]
["bitfinex-derivatives","BTCF0:USTF0",1757773740339,0.0167,115990.0,115980.0,4.0061295]
["bitfinex-derivatives","BTCF0:USTF0",1757773740736,0.0167,115990.0,115980.0,3.78144]
["bitfinex-derivatives","BTCF0:USTF0",1757773742632,0.0167,115990.0,115980.0,4.0061295]
["bitfinex-derivatives","BTCF0:USTF0",1757773743034,0.0167,115990.0,115980.0,3.78144]
["bitfinex-derivatives","BTCF0:USTF0",1757773743337,0.0167,115990.0,115980.0,4.0061295]
["bitfinex-derivatives","BTCF0:USTF0",1757773745039,0.0167,115990.0,115980.0,3.78144]
["bitfinex-derivatives","BTCF0:USTF0",1757773745437,0.0167,115990.0,115980.0,4.0061295]
["bitfinex-derivatives","BTCF0:USTF0",1757773745734,0.0167,115990.0,115980.0,3.78144]
["bitfinex-derivatives","BTCF0:USTF0",1757773745936,0.0167,115990.0,115980.0,4.0061295]
["bitfinex-derivatives","BTCF0:USTF0",1757773747045,0.0167,115990.0,115980.0,3.78144]
["bitfinex-derivatives","BTCF0:USTF0",1757773747346,0.0167,115990.0,115980.0,4.0061295]
["bitfinex-derivatives","BTCF0:USTF0",1757773747845,0.0167,115990.0,115980.0,3.78144]
["bitfinex-derivatives","BTCF0:USTF0",1757773748144,0.0167,115990.0,115980.0,4.0061295]
["bitfinex-derivatives","BTCF0:USTF0",1757773748345,0.0167,115990.0,115980.0,3.78144]
["bitfinex-derivatives","BTCF0:USTF0",1757773748647,0.0167,115990.0,115980.0,4.0061295]
["bitfinex-derivatives","BTCF0:USTF0",1757773748843,0.0167,115990.0,115980.0,3.78144]
["bitfinex-derivatives","BTCF0:USTF0",1757773749147,0.0167,115990.0,115980.0,4.0061295]
["bitfinex-derivatives","BTCF0:USTF0",1757773749549,0.0167,115990.0,115980.0,3.78144]
["bitfinex-derivatives","BTCF0:USTF0",1757773749746,0.0167,115990.0,115980.0,4.0061295]
["bitfinex-derivatives","BTCF0:USTF0",1757773750349,0.0167,115990.0,115980.0,3.78144]
["bitfinex-derivatives","BTCF0:USTF0",1757773750548,0.0167,115990.0,115980.0,4.0061295]
["bitfinex-derivatives","BTCF0:USTF0",1757773752452,0.0167,115990.0,115980.0,3.78144]
["bitfinex-derivatives","BTCF0:USTF0",1757773753150,0.0167,115990.0,115980.0,4.0061295]
["bitfinex-derivatives","BTCF0:USTF0",1757773756558,0.0167,115990.0,115980.0,3.78144]
["bitfinex-derivatives","BTCF0:USTF0",1757773756756,0.0167,115990.0,115980.0,4.0061295]
["bitfinex-derivatives","BTCF0:USTF0",1757773757656,0.0167,115990.0,115980.0,3.78144]
["bitfinex-derivatives","BTCF0:USTF0",1757773757855,0.0167,115990.0,115980.0,4.0061295]
["bitfinex-derivatives","BTCF0:USTF0",1757773760460,0.0167,115990.0,115980.0,3.78144]
["bitfinex-derivatives","BTCF0:USTF0",1757773760656,0.0167,115990.0,115980.0,4.0061295]
["bitfinex-derivatives","BTCF0:USTF0",1757773761663,0.0167,115990.0,115980.0,3.89378475]
["bitfinex-derivatives","BTCF0:USTF0",1757773761859,0.0167,115990.0,115980.0,4.0061295]
["bitfinex-derivatives","BTCF0:USTF0",1757773762055,0.0167,115990.0,115980.0,3.8072]
["bitfinex-derivatives","BTCF0:USTF0",1757773762252,0.0167,115990.0,115980.0,2.98464]
["bitfinex-derivatives","BTCF0:USTF0",1757773762456,0.0167,115990.0,115980.0,3.91922475]
["bitfinex-derivatives","BTCF0:USTF0",1757773762858,0.37904475,115990.0,115980.0,2.98464]
["bitfinex-derivatives","BTCF0:USTF0",1757773763162,0.37904475,115990.0,115980.0,3.51668]
["bitfinex-derivatives","BTCF0:USTF0",1757773763163,0.40271923,115990.0,115980.0,3.51668]
["bitfinex-derivatives","BTCF0:USTF0",1757773763364,0.29037448,115990.0,115980.0,3.62902475]
["bitfinex-derivatives","BTCF0:USTF0",1757773763663,0.29037448,115990.0,115980.0,3.51668]
["bitfinex-derivatives","BTCF0:USTF0",1757773763862,0.29037448,115990.0,115980.0,3.62902475]
["bitfinex-derivatives","BTCF0:USTF0",1757773764467,0.29037448,115990.0,115980.0,3.51668]
["bitfinex-derivatives","BTCF0:USTF0",1757773764664,0.29037448,115990.0,115980.0,3.62902475]
["bitfinex-derivatives","BTCF0:USTF0",1757773765665,0.29037448,115990.0,115980.0,3.51668]
["bitfinex-derivatives","BTCF0:USTF0",1757773765866,0.29037448,115990.0,115980.0,3.62902475]
["bitfinex-derivatives","BTCF0:USTF0",1757773766968,0.29037448,115990.0,115980.0,3.51668]
["bitfinex-derivatives","BTCF0:USTF0",1757773767669,0.42241886,115990.0,115980.0,2.69464]
["bitfinex-derivatives","BTCF0:USTF0",1757773767860,0.42241886,115990.0,115980.0,3.28576]
["bitfinex-derivatives","BTCF0:USTF0",1757773770364,0.39436833,115990.0,115980.0,3.28576]
["bitfinex-derivatives","BTCF0:USTF0",1757773770568,0.31007411,115990.0,115980.0,3.37005422]
["bitfinex-derivatives","BTCF0:USTF0",1757773770775,0.39436833,115990.0,115980.0,3.37005422]
["bitfinex-derivatives","BTCF0:USTF0",1757773771375,0.39436833,115990.0,115980.0,3.28576]
["bitfinex-derivatives","BTCF0:USTF0",1757773771674,0.39436833,115990.0,115980.0,3.37005422]
["bitfinex-derivatives","BTCF0:USTF0",1757773773385,0.56295677,115990.0,115980.0,2.37888]
["bitfinex-derivatives","BTCF0:USTF0",1757773773586,0.56295677,115990.0,115980.0,3.1982]
["bitfinex-derivatives","BTCF0:USTF0",1757773775284,0.57307476,115990.0,115980.0,3.1982]
["bitfinex-derivatives","BTCF0:USTF0",1757773775788,0.3201921,115990.0,115980.0,3.1982]
["bitfinex-derivatives","BTCF0:USTF0",1757773776087,0.57307476,115990.0,115980.0,3.1982]
["bitfinex-derivatives","BTCF0:USTF0",1757773776888,0.56295677,115990.0,115980.0,3.1982]
["bitfinex-derivatives","BTCF0:USTF0",1757773777290,0.56295677,115990.0,115980.0,1.54292]
["bitfinex-derivatives","BTCF0:USTF0",1757773778484,0.58584677,115990.0,115980.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1757773778684,0.59575126,115990.0,115980.0,1.54172]
["bitfinex-derivatives","BTCF0:USTF0",1757773779085,0.3428686,115990.0,115980.0,1.54172]
["bitfinex-derivatives","BTCF0:USTF0",1757773779286,0.34575126,115990.0,115980.0,1.54172]
["bitfinex-derivatives","BTCF0:USTF0",1757773783794,0.0928686,115990.0,115980.0,1.54172]
["bitfinex-derivatives","BTCF0:USTF0",1757773783995,0.34575126,115990.0,115980.0,1.54172]
["bitfinex-derivatives","BTCF0:USTF0",1757773786297,0.59575126,115990.0,115980.0,1.53968]
["bitfinex-derivatives","BTCF0:USTF0",1757773786799,0.3428686,115990.0,115980.0,1.53968]
["bitfinex-derivatives","BTCF0:USTF0",1757773786998,0.59575126,115990.0,115980.0,1.53968]
["bitfinex-derivatives","BTCF0:USTF0",1757773787202,0.59575126,115990.0,115980.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1757773787397,0.34575126,115990.0,115980.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1757773787597,0.34575126,115990.0,115980.0,1.54184]
["bitfinex-derivatives","BTCF0:USTF0",1757773790000,0.62677421,115990.0,115980.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1757773790203,0.62677421,115990.0,115980.0,1.54088]
["bitfinex-derivatives","BTCF0:USTF0",1757773791301,0.62677421,115990.0,115980.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1757773791496,0.62677421,115990.0,115980.0,1.54048]
["bitfinex-derivatives","BTCF0:USTF0",1757773791693,0.01397,115980.0,115970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757773791898,0.65084678,115980.0,115970.0,1.17764]
["bitfinex-derivatives","BTCF0:USTF0",1757773792201,0.67452126,115980.0,115970.0,1.17764]
["bitfinex-derivatives","BTCF0:USTF0",1757773793201,0.67452126,115980.0,115970.0,1.18064]
["bitfinex-derivatives","BTCF0:USTF0",1757773793399,0.67452126,115980.0,115970.0,1.18164]
["bitfinex-derivatives","BTCF0:USTF0",1757773793593,0.67452126,115980.0,115970.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757773793796,0.92452126,115980.0,115970.0,1.18104]
["bitfinex-derivatives","BTCF0:USTF0",1757773794801,0.92710126,115980.0,115970.0,1.18104]
["bitfinex-derivatives","BTCF0:USTF0",1757773805710,0.6742186,115980.0,115970.0,1.18104]
["bitfinex-derivatives","BTCF0:USTF0",1757773805910,0.92710126,115980.0,115970.0,1.18104]
["bitfinex-derivatives","BTCF0:USTF0",1757773807513,0.97364476,115980.0,115970.0,1.18104]
["bitfinex-derivatives","BTCF0:USTF0",1757773811716,0.94262181,115980.0,115970.0,1.18104]
["bitfinex-derivatives","BTCF0:USTF0",1757773812217,0.68973915,115980.0,115970.0,1.18104]
["bitfinex-derivatives","BTCF0:USTF0",1757773812418,0.94262181,115980.0,115970.0,1.18104]
["bitfinex-derivatives","BTCF0:USTF0",1757773813214,0.68973915,115980.0,115970.0,1.18104]
["bitfinex-derivatives","BTCF0:USTF0",1757773813418,0.43973915,115980.0,115970.0,1.43104]
["bitfinex-derivatives","BTCF0:USTF0",1757773813618,0.69262181,115980.0,115970.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1757773813919,0.69262181,115980.0,115970.0,1.42804]
["bitfinex-derivatives","BTCF0:USTF0",1757773814114,0.72360087,115980.0,115970.0,1.42804]
["bitfinex-derivatives","BTCF0:USTF0",1757773814920,0.47071821,115980.0,115970.0,1.42804]
["bitfinex-derivatives","BTCF0:USTF0",1757773815122,0.72360087,115980.0,115970.0,1.42804]
["bitfinex-derivatives","BTCF0:USTF0",1757773816013,0.72360087,115980.0,115970.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1757773816219,0.69262181,115980.0,115970.0,1.42772]
["bitfinex-derivatives","BTCF0:USTF0",1757773816615,0.69262181,115980.0,115970.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1757773816815,0.69262181,115980.0,115970.0,1.42764]
["bitfinex-derivatives","BTCF0:USTF0",1757773818822,0.72363603,115980.0,115970.0,1.42764]
["bitfinex-derivatives","BTCF0:USTF0",1757773819023,0.72363603,115980.0,115970.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1757773819214,0.69262181,115980.0,115970.0,1.42708]
["bitfinex-derivatives","BTCF0:USTF0",1757773819613,0.67710223,115980.0,115970.0,1.42708]
["bitfinex-derivatives","BTCF0:USTF0",1757773820016,0.67710223,115980.0,115970.0,1.42692]
["bitfinex-derivatives","BTCF0:USTF0",1757773821117,0.67710223,115980.0,115970.0,1.42664]
["bitfinex-derivatives","BTCF0:USTF0",1757773824418,0.67716179,115980.0,115970.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1757773824618,0.67716179,115980.0,115970.0,1.42628]
["bitfinex-derivatives","BTCF0:USTF0",1757773826626,0.72370529,115980.0,115970.0,1.42628]
["bitfinex-derivatives","BTCF0:USTF0",1757773827714,0.69268137,115980.0,115970.0,1.42628]
["bitfinex-derivatives","BTCF0:USTF0",1757773830329,0.69268137,115980.0,115970.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1757773830519,0.69268137,115980.0,115970.0,1.42584]
["bitfinex-derivatives","BTCF0:USTF0",1757773831330,0.69268137,115980.0,115970.0,1.42552]
["bitfinex-derivatives","BTCF0:USTF0",1757773832432,0.66466349,115980.0,115970.0,1.42552]
["bitfinex-derivatives","BTCF0:USTF0",1757773832931,0.69569831,115980.0,115970.0,1.42552]
["bitfinex-derivatives","BTCF0:USTF0",1757773833421,0.14099236,115980.0,115970.0,0.72723239]
["bitfinex-derivatives","BTCF0:USTF0",1757773833618,0.09444886,115980.0,115970.0,1.53907239]
["bitfinex-derivatives","BTCF0:USTF0",1757773833826,0.09444886,115980.0,115970.0,0.72723239]
["bitfinex-derivatives","BTCF0:USTF0",1757773834023,0.07131886,115980.0,115970.0,1.53907239]
["bitfinex-derivatives","BTCF0:USTF0",1757773834229,0.04028404,115980.0,115970.0,1.42664]
["bitfinex-derivatives","BTCF0:USTF0",1757773834531,0.04028404,115980.0,115970.0,1.53907239]
["bitfinex-derivatives","BTCF0:USTF0",1757773834728,0.15271643,115980.0,115970.0,1.53919239]
["bitfinex-derivatives","BTCF0:USTF0",1757773836233,0.04028404,115980.0,115970.0,1.53919239]
["bitfinex-derivatives","BTCF0:USTF0",1757773839434,0.04028404,115980.0,115970.0,1.28919239]
["bitfinex-derivatives","BTCF0:USTF0",1757773839625,0.04028404,115980.0,115970.0,1.53879239]
["bitfinex-derivatives","BTCF0:USTF0",1757773840032,0.06233404,115980.0,115970.0,1.53875239]
["bitfinex-derivatives","BTCF0:USTF0",1757773840227,0.17476643,115980.0,115970.0,1.53875239]
["bitfinex-derivatives","BTCF0:USTF0",1757773842034,0.17476643,115980.0,115970.0,0.72723239]
["bitfinex-derivatives","BTCF0:USTF0",1757773842432,0.17476643,115980.0,115970.0,1.53927239]
["bitfinex-derivatives","BTCF0:USTF0",1757773843135,0.17476643,115980.0,115970.0,0.72723239]
["bitfinex-derivatives","BTCF0:USTF0",1757773843339,0.17476643,115980.0,115970.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1757773843728,0.17476643,115980.0,115970.0,1.53931239]
["bitfinex-derivatives","BTCF0:USTF0",1757773843928,0.17476643,115980.0,115970.0,0.72723239]
["bitfinex-derivatives","BTCF0:USTF0",1757773844124,0.17476643,115980.0,115970.0,1.53931239]
["bitfinex-derivatives","BTCF0:USTF0",1757773844624,0.17476643,115980.0,115970.0,0.72723239]
["bitfinex-derivatives","BTCF0:USTF0",1757773845229,0.17476643,115980.0,115970.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757773845434,0.28719882,115980.0,115970.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757773845634,0.28719882,115980.0,115970.0,1.17736]
["bitfinex-derivatives","BTCF0:USTF0",1757773847035,0.28719882,115980.0,115970.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757773847243,0.06233404,115980.0,115970.0,1.17728]
["bitfinex-derivatives","BTCF0:USTF0",1757773847539,0.28719882,115980.0,115970.0,1.17728]
["bitfinex-derivatives","BTCF0:USTF0",1757773848341,0.28719882,115980.0,115970.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757773848342,0.06233404,115980.0,115970.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757773848540,0.28719882,115980.0,115970.0,1.1772]
["bitfinex-derivatives","BTCF0:USTF0",1757773852443,0.28719882,115980.0,115970.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757773852630,0.28719882,115980.0,115970.0,1.17624]
["bitfinex-derivatives","BTCF0:USTF0",1757773854935,0.28719882,115980.0,115970.0,1.17608]
["bitfinex-derivatives","BTCF0:USTF0",1757773860147,0.28719882,115980.0,115970.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757773860553,0.31823364,115980.0,115970.0,1.175]
["bitfinex-derivatives","BTCF0:USTF0",1757773863945,0.68066603,115980.0,115970.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757773864251,0.69617471,115980.0,115970.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757773864450,0.69617471,115980.0,115970.0,1.1754]
["bitfinex-derivatives","BTCF0:USTF0",1757773865552,0.72718702,115980.0,115970.0,1.1754]
["bitfinex-derivatives","BTCF0:USTF0",1757773865755,0.38988985,115980.0,115970.0,1.1754]
["bitfinex-derivatives","BTCF0:USTF0",1757773865947,0.72718702,115980.0,115970.0,1.1754]
["bitfinex-derivatives","BTCF0:USTF0",1757773866146,0.68064352,115980.0,115970.0,1.1754]
["bitfinex-derivatives","BTCF0:USTF0",1757773867755,0.68064352,115980.0,115970.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757773868052,0.69617471,115980.0,115970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757773868355,0.69617471,115980.0,115970.0,0.81496]
["bitfinex-derivatives","BTCF0:USTF0",1757773869257,0.69617471,115980.0,115970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757773869446,0.69611599,115980.0,115970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757773869647,1.05691599,115980.0,115970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757773871855,1.05691599,115980.0,115960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757773872159,0.33702601,115970.0,115960.0,1.17188]
["bitfinex-derivatives","BTCF0:USTF0",1757773872362,0.38107025,115970.0,115960.0,1.17188]
["bitfinex-derivatives","BTCF0:USTF0",1757773873059,0.38107025,115970.0,115960.0,1.17288]
["bitfinex-derivatives","BTCF0:USTF0",1757773873450,0.38107025,115970.0,115960.0,1.17688]
["bitfinex-derivatives","BTCF0:USTF0",1757773873451,0.33458547,115970.0,115960.0,1.17688]
["bitfinex-derivatives","BTCF0:USTF0",1757773873646,0.33458547,115970.0,115960.0,1.176]
["bitfinex-derivatives","BTCF0:USTF0",1757773873851,0.33458547,115970.0,115960.0,1.178]
["bitfinex-derivatives","BTCF0:USTF0",1757773874156,0.38107025,115970.0,115960.0,1.178]
["bitfinex-derivatives","BTCF0:USTF0",1757773875663,0.38107025,115970.0,115960.0,0.8172]
["bitfinex-derivatives","BTCF0:USTF0",1757773875960,0.38365025,115970.0,115960.0,0.8172]
["bitfinex-derivatives","BTCF0:USTF0",1757773877363,0.33716547,115970.0,115960.0,0.8172]
["bitfinex-derivatives","BTCF0:USTF0",1757773878856,0.38365025,115970.0,115960.0,0.8172]
["bitfinex-derivatives","BTCF0:USTF0",1757773879563,0.33716547,115970.0,115960.0,0.8172]
["bitfinex-derivatives","BTCF0:USTF0",1757773881164,0.33716547,115970.0,115960.0,0.8132]
["bitfinex-derivatives","BTCF0:USTF0",1757773881465,0.33816547,115970.0,115960.0,0.8132]
["bitfinex-derivatives","BTCF0:USTF0",1757773882464,0.33816547,115970.0,115960.0,0.8112]
["bitfinex-derivatives","BTCF0:USTF0",1757773882870,0.38465025,115970.0,115960.0,0.8112]
["bitfinex-derivatives","BTCF0:USTF0",1757773886158,0.3536738,115970.0,115960.0,0.8112]
["bitfinex-derivatives","BTCF0:USTF0",1757773886358,0.01346,115960.0,115950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757773886559,0.2907552,115960.0,115950.0,1.17072]
["bitfinex-derivatives","BTCF0:USTF0",1757773886759,0.31448924,115960.0,115950.0,1.17072]
["bitfinex-derivatives","BTCF0:USTF0",1757773887367,0.28352882,115960.0,115950.0,1.17072]
["bitfinex-derivatives","BTCF0:USTF0",1757773889660,0.28352882,115960.0,115950.0,1.17052]
["bitfinex-derivatives","BTCF0:USTF0",1757773890266,0.28352882,115960.0,115950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757773890267,0.39596121,115960.0,115950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757773890464,0.39596121,115960.0,115950.0,1.1702]
["bitfinex-derivatives","BTCF0:USTF0",1757773890970,0.28352882,115960.0,115950.0,1.1702]
["bitfinex-derivatives","BTCF0:USTF0",1757773891168,0.35346258,115960.0,115950.0,1.1702]
["bitfinex-derivatives","BTCF0:USTF0",1757773891560,0.384423,115960.0,115950.0,1.1702]
["bitfinex-derivatives","BTCF0:USTF0",1757773892671,0.384423,115960.0,115950.0,1.16964]
["bitfinex-derivatives","BTCF0:USTF0",1757773893266,0.15955822,115960.0,115950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757773893469,0.49685539,115960.0,115950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757773893766,0.54334017,115960.0,115950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757773893969,0.05607263,115950.0,115940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757773894158,0.35845948,115950.0,115940.0,1.16952]
["bitfinex-derivatives","BTCF0:USTF0",1757773894364,0.41050675,115950.0,115940.0,1.16952]
["bitfinex-derivatives","BTCF0:USTF0",1757773897172,0.37949792,115950.0,115940.0,1.16952]
["bitfinex-derivatives","BTCF0:USTF0",1757773899475,0.38910908,115950.0,115940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757773899676,0.42012324,115950.0,115940.0,1.16884]
["bitfinex-derivatives","BTCF0:USTF0",1757773899875,0.38910908,115950.0,115940.0,1.16884]
["bitfinex-derivatives","BTCF0:USTF0",1757773900074,0.38910908,115950.0,115940.0,1.16832]
["bitfinex-derivatives","BTCF0:USTF0",1757773900566,0.38910908,115950.0,115930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757773900567,1.07640908,115950.0,115930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757773900773,0.28903801,115940.0,115930.0,1.16812]
["bitfinex-derivatives","BTCF0:USTF0",1757773900973,0.01375,115930.0,115920.0,2.01684]
["bitfinex-derivatives","BTCF0:USTF0",1757773901175,0.36427049,115930.0,115920.0,2.82416]
["bitfinex-derivatives","BTCF0:USTF0",1757773901378,0.3570074,115930.0,115920.0,2.82416]
["bitfinex-derivatives","BTCF0:USTF0",1757773902174,0.38800461,115930.0,115920.0,2.82416]
["bitfinex-derivatives","BTCF0:USTF0",1757773902373,0.38800461,115930.0,115920.0,2.824]
["bitfinex-derivatives","BTCF0:USTF0",1757773903780,0.39058461,115930.0,115920.0,2.825]
["bitfinex-derivatives","BTCF0:USTF0",1757773903983,0.39058461,115930.0,115920.0,2.826]
["bitfinex-derivatives","BTCF0:USTF0",1757773904184,0.39055324,115930.0,115920.0,2.826]
["bitfinex-derivatives","BTCF0:USTF0",1757773904389,0.3595874,115930.0,115920.0,2.826]
["bitfinex-derivatives","BTCF0:USTF0",1757773904685,0.3595874,115930.0,115920.0,2.82532]
["bitfinex-derivatives","BTCF0:USTF0",1757773905686,0.3595874,115930.0,115920.0,1.16928]
["bitfinex-derivatives","BTCF0:USTF0",1757773907188,0.39054007,115930.0,115920.0,1.16928]
["bitfinex-derivatives","BTCF0:USTF0",1757773907793,0.34401812,115930.0,115920.0,1.16928]
["bitfinex-derivatives","BTCF0:USTF0",1757773909693,0.05988744,115930.0,115920.0,1.58806534]
["bitfinex-derivatives","BTCF0:USTF0",1757773909897,0.14428011,115930.0,115920.0,1.58806534]
["bitfinex-derivatives","BTCF0:USTF0",1757773910085,0.14428011,115930.0,115920.0,1.41928]
["bitfinex-derivatives","BTCF0:USTF0",1757773910290,0.22867278,115930.0,115920.0,1.50367267]
["bitfinex-derivatives","BTCF0:USTF0",1757773910490,0.09084011,115930.0,115920.0,1.58806534]
["bitfinex-derivatives","BTCF0:USTF0",1757773910692,0.13053011,115930.0,115920.0,1.58806534]
["bitfinex-derivatives","BTCF0:USTF0",1757773912301,0.04613744,115930.0,115920.0,1.67245801]
["bitfinex-derivatives","BTCF0:USTF0",1757773912500,0.02631404,115930.0,115920.0,2.13806534]
["bitfinex-derivatives","BTCF0:USTF0",1757773913192,0.02631404,115930.0,115920.0,2.22245801]
["bitfinex-derivatives","BTCF0:USTF0",1757773913391,0.02631404,115930.0,115920.0,2.13806534]
["bitfinex-derivatives","BTCF0:USTF0",1757773913798,0.02631404,115930.0,115920.0,2.22245801]
["bitfinex-derivatives","BTCF0:USTF0",1757773916997,0.02631404,115930.0,115920.0,1.96928]
["bitfinex-derivatives","BTCF0:USTF0",1757773917195,0.02631404,115930.0,115920.0,2.22245801]
["bitfinex-derivatives","BTCF0:USTF0",1757773918091,0.02631404,115930.0,115920.0,1.41597801]
["bitfinex-derivatives","BTCF0:USTF0",1757773918286,0.02631404,115930.0,115920.0,2.22029801]
["bitfinex-derivatives","BTCF0:USTF0",1757773919700,0.02631404,115930.0,115920.0,1.41597801]
["bitfinex-derivatives","BTCF0:USTF0",1757773919900,0.1183553,115950.0,115920.0,2.30651811]
["bitfinex-derivatives","BTCF0:USTF0",1757773920104,0.14226397,115950.0,115940.0,0.89038534]
["bitfinex-derivatives","BTCF0:USTF0",1757773920289,0.14226397,115950.0,115940.0,1.69470534]
["bitfinex-derivatives","BTCF0:USTF0",1757773920690,0.14226397,115950.0,115940.0,0.80599267]
["bitfinex-derivatives","BTCF0:USTF0",1757773920897,0.24767664,115950.0,115940.0,1.61031267]
["bitfinex-derivatives","BTCF0:USTF0",1757773922499,0.0788913,115950.0,115940.0,1.61031267]
["bitfinex-derivatives","BTCF0:USTF0",1757773922801,0.24767664,115950.0,115940.0,1.61031267]
["bitfinex-derivatives","BTCF0:USTF0",1757773923203,0.24867664,115950.0,115940.0,1.61027267]
["bitfinex-derivatives","BTCF0:USTF0",1757773923392,0.24867664,115950.0,115940.0,1.61127267]
["bitfinex-derivatives","BTCF0:USTF0",1757773923795,0.24867664,115950.0,115940.0,1.52688]
["bitfinex-derivatives","BTCF0:USTF0",1757773923796,0.24767664,115950.0,115940.0,1.52688]
["bitfinex-derivatives","BTCF0:USTF0",1757773923997,0.24767664,115950.0,115940.0,1.61227267]
["bitfinex-derivatives","BTCF0:USTF0",1757773924699,0.24767664,115950.0,115940.0,0.80799267]
["bitfinex-derivatives","BTCF0:USTF0",1757773925002,0.33206931,115950.0,115940.0,1.52788]
["bitfinex-derivatives","BTCF0:USTF0",1757773925397,0.58206931,115950.0,115940.0,1.52788]
["bitfinex-derivatives","BTCF0:USTF0",1757773926598,0.58206931,115950.0,115940.0,1.52784]
["bitfinex-derivatives","BTCF0:USTF0",1757773927199,0.58206931,115950.0,115940.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1757773927501,0.58206931,115950.0,115940.0,1.52684]
["bitfinex-derivatives","BTCF0:USTF0",1757773929004,0.58206931,115950.0,115940.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1757773929400,0.61302198,115950.0,115940.0,1.52684]
["bitfinex-derivatives","BTCF0:USTF0",1757773929601,0.61302198,115950.0,115940.0,1.52784]
["bitfinex-derivatives","BTCF0:USTF0",1757773930310,0.61302198,115950.0,115940.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1757773930495,0.61302198,115950.0,115940.0,1.52684]
["bitfinex-derivatives","BTCF0:USTF0",1757773930696,0.61302198,115950.0,115940.0,1.16604]
["bitfinex-derivatives","BTCF0:USTF0",1757773931011,0.61302198,115950.0,115940.0,1.16504]
["bitfinex-derivatives","BTCF0:USTF0",1757773933013,0.61302198,115950.0,115940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757773933211,0.65954393,115950.0,115940.0,1.165]
["bitfinex-derivatives","BTCF0:USTF0",1757773933407,0.65954393,115950.0,115930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757773933613,0.03443,115920.0,115910.0,0.69612]
["bitfinex-derivatives","BTCF0:USTF0",1757773933813,0.33882748,115920.0,115910.0,0.69612]
["bitfinex-derivatives","BTCF0:USTF0",1757773934007,0.61273615,115920.0,115910.0,0.69612]
["bitfinex-derivatives","BTCF0:USTF0",1757773934407,0.61273615,115920.0,115910.0,0.71791]
["bitfinex-derivatives","BTCF0:USTF0",1757773934912,0.61273615,115920.0,115910.0,0.71991]
["bitfinex-derivatives","BTCF0:USTF0",1757773936604,0.68174922,115920.0,115910.0,0.72191]
["bitfinex-derivatives","BTCF0:USTF0",1757773937306,0.43174922,115920.0,115910.0,0.82999]
["bitfinex-derivatives","BTCF0:USTF0",1757773937908,0.17857121,115920.0,115910.0,0.82999]
["bitfinex-derivatives","BTCF0:USTF0",1757773938110,0.43174922,115920.0,115910.0,0.82999]
["bitfinex-derivatives","BTCF0:USTF0",1757773938814,0.40784055,115920.0,115910.0,0.82999]
["bitfinex-derivatives","BTCF0:USTF0",1757773939013,0.43170587,115920.0,115910.0,0.82999]
["bitfinex-derivatives","BTCF0:USTF0",1757773945013,0.43170587,115920.0,115910.0,0.80824]
["bitfinex-derivatives","BTCF0:USTF0",1757773946308,0.43170587,115920.0,115910.0,0.80624]
["bitfinex-derivatives","BTCF0:USTF0",1757773946508,0.43170587,115920.0,115910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757773946713,0.43170587,115920.0,115910.0,0.80624]
["bitfinex-derivatives","BTCF0:USTF0",1757773947111,0.43170587,115920.0,115910.0,0.80424]
["bitfinex-derivatives","BTCF0:USTF0",1757773947313,0.43170587,115920.0,115910.0,0.82617]
["bitfinex-derivatives","BTCF0:USTF0",1757773950518,0.43170587,115920.0,115910.0,0.80424]
["bitfinex-derivatives","BTCF0:USTF0",1757773950714,0.03645,115910.0,115900.0,0.38273]
["bitfinex-derivatives","BTCF0:USTF0",1757773950917,0.31349333,115910.0,115900.0,1.18693]
["bitfinex-derivatives","BTCF0:USTF0",1757773952422,0.06031532,115910.0,115900.0,1.18693]
["bitfinex-derivatives","BTCF0:USTF0",1757773952715,0.31349333,115910.0,115900.0,1.18693]
["bitfinex-derivatives","BTCF0:USTF0",1757773953919,0.32275727,115910.0,115900.0,1.18693]
["bitfinex-derivatives","BTCF0:USTF0",1757773954424,0.29473684,115910.0,115900.0,1.18693]
["bitfinex-derivatives","BTCF0:USTF0",1757773955221,0.29473684,115910.0,115900.0,1.18689]
["bitfinex-derivatives","BTCF0:USTF0",1757773957322,0.32568951,115910.0,115900.0,1.18689]
["bitfinex-derivatives","BTCF0:USTF0",1757773957522,0.20384678,115910.0,115900.0,1.18689]
["bitfinex-derivatives","BTCF0:USTF0",1757773958024,0.21326192,115910.0,115900.0,1.18689]
["bitfinex-derivatives","BTCF0:USTF0",1757773958511,0.32584071,115910.0,115900.0,1.18689]
["bitfinex-derivatives","BTCF0:USTF0",1757773960626,0.37236266,115910.0,115900.0,1.18689]
["bitfinex-derivatives","BTCF0:USTF0",1757773961925,0.37236266,115910.0,115900.0,1.18681]
["bitfinex-derivatives","BTCF0:USTF0",1757773962121,0.34140999,115910.0,115900.0,1.18681]
["bitfinex-derivatives","BTCF0:USTF0",1757773962721,0.34140999,115910.0,115900.0,0.38273]
["bitfinex-derivatives","BTCF0:USTF0",1757773962917,0.34140999,115910.0,115900.0,1.18681]
["bitfinex-derivatives","BTCF0:USTF0",1757773963119,0.34140999,115910.0,115900.0,1.18677]
["bitfinex-derivatives","BTCF0:USTF0",1757773963424,0.34147118,115910.0,115900.0,1.18677]
["bitfinex-derivatives","BTCF0:USTF0",1757773965925,0.34159041,115910.0,115900.0,1.18677]
["bitfinex-derivatives","BTCF0:USTF0",1757773966525,0.29500727,115910.0,115900.0,1.18677]
["bitfinex-derivatives","BTCF0:USTF0",1757773967522,0.29500727,115910.0,115900.0,0.38273]
["bitfinex-derivatives","BTCF0:USTF0",1757773967724,0.35707313,115910.0,115900.0,1.18669]
["bitfinex-derivatives","BTCF0:USTF0",1757773969129,0.13191555,115910.0,115900.0,1.18669]
["bitfinex-derivatives","BTCF0:USTF0",1757773969428,0.35707313,115910.0,115900.0,1.18669]
["bitfinex-derivatives","BTCF0:USTF0",1757773972325,0.35707313,115910.0,115900.0,0.38273]
["bitfinex-derivatives","BTCF0:USTF0",1757773972525,0.35707313,115910.0,115900.0,1.18661]
["bitfinex-derivatives","BTCF0:USTF0",1757773975732,0.29500727,115910.0,115900.0,1.18661]
["bitfinex-derivatives","BTCF0:USTF0",1757773977627,0.06984969,115910.0,115900.0,1.18661]
["bitfinex-derivatives","BTCF0:USTF0",1757773977822,0.29500727,115910.0,115900.0,1.18661]
["bitfinex-derivatives","BTCF0:USTF0",1757773978428,0.29500727,115910.0,115900.0,0.38273]
["bitfinex-derivatives","BTCF0:USTF0",1757773978630,0.03552,115900.0,115890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757773978935,0.47969073,115900.0,115890.0,1.16456]
["bitfinex-derivatives","BTCF0:USTF0",1757773979135,0.41762487,115900.0,115890.0,1.16456]
["bitfinex-derivatives","BTCF0:USTF0",1757773981238,0.30504608,115900.0,115890.0,1.16456]
["bitfinex-derivatives","BTCF0:USTF0",1757773981628,0.30504608,115900.0,115890.0,0.38298]
["bitfinex-derivatives","BTCF0:USTF0",1757773981834,0.30504608,115900.0,115890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757773982035,0.41762487,115900.0,115890.0,1.16452]
["bitfinex-derivatives","BTCF0:USTF0",1757773982236,0.46517316,115900.0,115890.0,1.1867]
["bitfinex-derivatives","BTCF0:USTF0",1757773982732,0.35259437,115900.0,115890.0,1.1867]
["bitfinex-derivatives","BTCF0:USTF0",1757773985936,0.12743679,115900.0,115890.0,1.1867]
["bitfinex-derivatives","BTCF0:USTF0",1757773986238,0.35259437,115900.0,115890.0,1.1867]
["bitfinex-derivatives","BTCF0:USTF0",1757773987131,0.15844805,115900.0,115890.0,0.38298]
["bitfinex-derivatives","BTCF0:USTF0",1757773987338,0.38360563,115900.0,115890.0,1.18662]
["bitfinex-derivatives","BTCF0:USTF0",1757773987537,0.38360563,115900.0,115890.0,0.38298]
["bitfinex-derivatives","BTCF0:USTF0",1757773987739,0.38360563,115900.0,115890.0,1.18662]
["bitfinex-derivatives","BTCF0:USTF0",1757773988739,0.38260563,115900.0,115890.0,1.18662]
["bitfinex-derivatives","BTCF0:USTF0",1757773989836,0.38260563,115900.0,115890.0,1.18658]
["bitfinex-derivatives","BTCF0:USTF0",1757773991342,0.38260563,115900.0,115890.0,0.38298]
["bitfinex-derivatives","BTCF0:USTF0",1757773991638,0.38260563,115900.0,115890.0,1.18658]
["bitfinex-derivatives","BTCF0:USTF0",1757773992233,0.15744805,115900.0,115890.0,1.18658]
["bitfinex-derivatives","BTCF0:USTF0",1757773992435,0.38260563,115900.0,115890.0,1.18658]
["bitfinex-derivatives","BTCF0:USTF0",1757773992732,0.23450684,115900.0,115890.0,1.54915879]
["bitfinex-derivatives","BTCF0:USTF0",1757773993040,0.07537976,115900.0,115890.0,1.54915879]
["bitfinex-derivatives","BTCF0:USTF0",1757773993238,0.02398455,115900.0,115890.0,1.54915879]
["bitfinex-derivatives","BTCF0:USTF0",1757773993437,0.13656334,115900.0,115890.0,1.54915879]
["bitfinex-derivatives","BTCF0:USTF0",1757773993936,0.13656334,115900.0,115890.0,1.43658]
["bitfinex-derivatives","BTCF0:USTF0",1757773994132,0.1675746,115900.0,115890.0,1.43658]
["bitfinex-derivatives","BTCF0:USTF0",1757773994533,0.05499581,115900.0,115890.0,1.43658]
["bitfinex-derivatives","BTCF0:USTF0",1757773994734,0.13656334,115900.0,115890.0,1.43658]
["bitfinex-derivatives","BTCF0:USTF0",1757773994928,0.02398455,115900.0,115890.0,1.54915879]
["bitfinex-derivatives","BTCF0:USTF0",1757773995136,0.02398455,115900.0,115890.0,0.74555879]
["bitfinex-derivatives","BTCF0:USTF0",1757773995340,0.02398455,115900.0,115890.0,1.54907879]
["bitfinex-derivatives","BTCF0:USTF0",1757773996246,0.02398455,115900.0,115890.0,1.55107879]
["bitfinex-derivatives","BTCF0:USTF0",1757773996539,0.02398455,115900.0,115890.0,0.74755879]
["bitfinex-derivatives","BTCF0:USTF0",1757773996843,0.13656334,115900.0,115890.0,1.55103879]
["bitfinex-derivatives","BTCF0:USTF0",1757773997244,0.13656334,115900.0,115890.0,1.43846]
["bitfinex-derivatives","BTCF0:USTF0",1757773997632,0.13656334,115900.0,115890.0,1.30103879]
["bitfinex-derivatives","BTCF0:USTF0",1757773997847,0.13656334,115900.0,115890.0,0.49755879]
["bitfinex-derivatives","BTCF0:USTF0",1757773998039,0.15909334,115900.0,115890.0,1.30103879]
["bitfinex-derivatives","BTCF0:USTF0",1757773998344,0.13656334,115900.0,115890.0,1.30103879]
["bitfinex-derivatives","BTCF0:USTF0",1757773999433,0.13656334,115900.0,115890.0,1.18846]
["bitfinex-derivatives","BTCF0:USTF0",1757773999638,0.13656334,115900.0,115890.0,1.30103879]
["bitfinex-derivatives","BTCF0:USTF0",1757774001747,0.02398455,115900.0,115890.0,1.18846]
["bitfinex-derivatives","BTCF0:USTF0",1757774001946,0.13656334,115900.0,115890.0,1.30103879]
["bitfinex-derivatives","BTCF0:USTF0",1757774003041,0.13656334,115900.0,115890.0,1.18846]
["bitfinex-derivatives","BTCF0:USTF0",1757774003247,0.13656334,115900.0,115890.0,1.30103879]
["bitfinex-derivatives","BTCF0:USTF0",1757774003850,0.15886045,115900.0,115890.0,1.30103879]
["bitfinex-derivatives","BTCF0:USTF0",1757774004043,0.04628166,115900.0,115890.0,1.30103879]
["bitfinex-derivatives","BTCF0:USTF0",1757774004244,0.18085045,115900.0,115890.0,0.38498]
["bitfinex-derivatives","BTCF0:USTF0",1757774004550,0.30665924,115900.0,115890.0,1.18826]
["bitfinex-derivatives","BTCF0:USTF0",1757774006450,0.19408045,115900.0,115890.0,1.18826]
["bitfinex-derivatives","BTCF0:USTF0",1757774007348,0.19408045,115900.0,115890.0,0.38498]
["bitfinex-derivatives","BTCF0:USTF0",1757774007349,0.55665924,115900.0,115890.0,0.38498]
["bitfinex-derivatives","BTCF0:USTF0",1757774007548,0.55665924,115900.0,115890.0,1.18822]
["bitfinex-derivatives","BTCF0:USTF0",1757774007949,0.5876705,115900.0,115890.0,1.18822]
["bitfinex-derivatives","BTCF0:USTF0",1757774008544,0.5876705,115900.0,115890.0,1.18722]
["bitfinex-derivatives","BTCF0:USTF0",1757774009344,0.5876705,115900.0,115890.0,1.18622]
["bitfinex-derivatives","BTCF0:USTF0",1757774013547,0.5876705,115900.0,115890.0,0.38298]
["bitfinex-derivatives","BTCF0:USTF0",1757774013749,0.5876705,115900.0,115890.0,1.1861]
["bitfinex-derivatives","BTCF0:USTF0",1757774013954,0.63421879,115900.0,115890.0,1.1861]
["bitfinex-derivatives","BTCF0:USTF0",1757774014153,0.63414778,115900.0,115890.0,1.1861]
["bitfinex-derivatives","BTCF0:USTF0",1757774016450,0.66236381,115900.0,115890.0,1.1861]
["bitfinex-derivatives","BTCF0:USTF0",1757774019258,0.41236381,115900.0,115890.0,1.1861]
["bitfinex-derivatives","BTCF0:USTF0",1757774020556,0.41236381,115900.0,115890.0,1.1638]
["bitfinex-derivatives","BTCF0:USTF0",1757774023656,0.1589902,115900.0,115890.0,1.1638]
["bitfinex-derivatives","BTCF0:USTF0",1757774023848,0.41236381,115900.0,115890.0,0.38339]
["bitfinex-derivatives","BTCF0:USTF0",1757774024051,0.41236381,115900.0,115890.0,1.18627]
["bitfinex-derivatives","BTCF0:USTF0",1757774025956,0.41236381,115900.0,115890.0,0.38339]
["bitfinex-derivatives","BTCF0:USTF0",1757774026163,0.41236381,115900.0,115890.0,1.16364]
["bitfinex-derivatives","BTCF0:USTF0",1757774027160,0.38135255,115900.0,115890.0,1.16364]
["bitfinex-derivatives","BTCF0:USTF0",1757774028562,0.41237186,115900.0,115890.0,1.16364]
["bitfinex-derivatives","BTCF0:USTF0",1757774029264,0.38135255,115900.0,115890.0,1.1636]
["bitfinex-derivatives","BTCF0:USTF0",1757774030864,0.69560426,115900.0,115890.0,0.8028]
["bitfinex-derivatives","BTCF0:USTF0",1757774032063,0.74213551,115900.0,115890.0,0.8028]
["bitfinex-derivatives","BTCF0:USTF0",1757774033869,0.74213551,115900.0,115890.0,0.82436]
["bitfinex-derivatives","BTCF0:USTF0",1757774034270,0.69560426,115900.0,115890.0,0.82436]
["bitfinex-derivatives","BTCF0:USTF0",1757774035872,0.69560426,115900.0,115880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757774036067,0.36657574,115890.0,115880.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1757774036268,0.39048928,115890.0,115880.0,1.185]
["bitfinex-derivatives","BTCF0:USTF0",1757774036974,0.343952,115890.0,115880.0,1.185]
["bitfinex-derivatives","BTCF0:USTF0",1757774037972,0.343952,115890.0,115880.0,1.186]
["bitfinex-derivatives","BTCF0:USTF0",1757774038173,0.343952,115890.0,115880.0,1.187]
["bitfinex-derivatives","BTCF0:USTF0",1757774040168,0.346532,115890.0,115880.0,1.187]
["bitfinex-derivatives","BTCF0:USTF0",1757774040569,0.39306928,115890.0,115880.0,1.187]
["bitfinex-derivatives","BTCF0:USTF0",1757774041274,0.36204443,115890.0,115880.0,1.187]
["bitfinex-derivatives","BTCF0:USTF0",1757774041969,0.36204443,115890.0,115880.0,1.18692]
["bitfinex-derivatives","BTCF0:USTF0",1757774042169,0.10867082,115890.0,115880.0,1.18692]
["bitfinex-derivatives","BTCF0:USTF0",1757774042370,0.36204443,115890.0,115880.0,1.18692]
["bitfinex-derivatives","BTCF0:USTF0",1757774042774,0.10867082,115890.0,115880.0,0.38436]
["bitfinex-derivatives","BTCF0:USTF0",1757774042968,0.10867082,115890.0,115880.0,1.18692]
["bitfinex-derivatives","BTCF0:USTF0",1757774043174,0.36204443,115890.0,115880.0,1.18692]
["bitfinex-derivatives","BTCF0:USTF0",1757774043373,0.10867082,115890.0,115880.0,1.18692]
["bitfinex-derivatives","BTCF0:USTF0",1757774043571,0.36204443,115890.0,115880.0,1.18692]
["bitfinex-derivatives","BTCF0:USTF0",1757774043970,0.36204443,115890.0,115880.0,1.18592]
["bitfinex-derivatives","BTCF0:USTF0",1757774044371,0.36204443,115890.0,115880.0,1.18492]
["bitfinex-derivatives","BTCF0:USTF0",1757774047078,0.39307773,115890.0,115880.0,1.18492]
["bitfinex-derivatives","BTCF0:USTF0",1757774047975,0.39307773,115890.0,115880.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1757774048279,0.39307773,115890.0,115880.0,1.18488]
["bitfinex-derivatives","BTCF0:USTF0",1757774049976,0.13970412,115890.0,115880.0,1.18488]
["bitfinex-derivatives","BTCF0:USTF0",1757774050184,0.39307773,115890.0,115880.0,1.18488]
["bitfinex-derivatives","BTCF0:USTF0",1757774053186,0.39307773,115890.0,115880.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1757774053485,0.39307773,115890.0,115880.0,1.18664]
["bitfinex-derivatives","BTCF0:USTF0",1757774054486,0.34654045,115890.0,115880.0,1.18664]
["bitfinex-derivatives","BTCF0:USTF0",1757774054985,0.09316684,115890.0,115880.0,1.18664]
["bitfinex-derivatives","BTCF0:USTF0",1757774055186,0.34654045,115890.0,115880.0,1.18664]
["bitfinex-derivatives","BTCF0:USTF0",1757774056289,0.39307773,115890.0,115880.0,1.18664]
["bitfinex-derivatives","BTCF0:USTF0",1757774056490,0.39307773,115890.0,115880.0,1.19412]
["bitfinex-derivatives","BTCF0:USTF0",1757774057189,0.36204443,115890.0,115880.0,1.19376]
["bitfinex-derivatives","BTCF0:USTF0",1757774057691,0.36204443,115890.0,115880.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1757774057894,0.36204443,115890.0,115880.0,1.19376]
["bitfinex-derivatives","BTCF0:USTF0",1757774062985,0.36204443,115890.0,115880.0,1.19324]
["bitfinex-derivatives","BTCF0:USTF0",1757774065395,0.36204443,115890.0,115880.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1757774065597,0.36204443,115890.0,115880.0,1.19288]
["bitfinex-derivatives","BTCF0:USTF0",1757774068399,0.36204443,115890.0,115880.0,1.19216]
["bitfinex-derivatives","BTCF0:USTF0",1757774069398,0.36204443,115890.0,115880.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1757774069795,0.36204443,115890.0,115880.0,1.19168]
["bitfinex-derivatives","BTCF0:USTF0",1757774072100,0.36204443,115890.0,115880.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1757774072304,0.36204443,115890.0,115880.0,1.191]
["bitfinex-derivatives","BTCF0:USTF0",1757774073403,0.36204443,115890.0,115880.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1757774073901,0.36204443,115890.0,115880.0,1.19064]
["bitfinex-derivatives","BTCF0:USTF0",1757774078102,0.36204443,115890.0,115880.0,1.1898]
["bitfinex-derivatives","BTCF0:USTF0",1757774078501,0.28740074,115890.0,115880.0,1.1898]
["bitfinex-derivatives","BTCF0:USTF0",1757774079103,0.33399893,115890.0,115880.0,1.1898]
["bitfinex-derivatives","BTCF0:USTF0",1757774079606,0.28740074,115890.0,115880.0,1.1898]
["bitfinex-derivatives","BTCF0:USTF0",1757774081407,0.06213354,115890.0,115880.0,1.1898]
["bitfinex-derivatives","BTCF0:USTF0",1757774081608,0.28740074,115890.0,115880.0,1.1898]
["bitfinex-derivatives","BTCF0:USTF0",1757774082305,0.33399415,115890.0,115880.0,1.1898]
["bitfinex-derivatives","BTCF0:USTF0",1757774083801,0.33399415,115890.0,115880.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1757774084001,0.33399415,115890.0,115880.0,1.19064]
["bitfinex-derivatives","BTCF0:USTF0",1757774084195,0.28740074,115890.0,115880.0,1.19064]
["bitfinex-derivatives","BTCF0:USTF0",1757774085811,0.33399129,115890.0,115880.0,1.19064]
["bitfinex-derivatives","BTCF0:USTF0",1757774088014,0.33399129,115890.0,115880.0,1.19104]
["bitfinex-derivatives","BTCF0:USTF0",1757774097816,0.28740074,115890.0,115880.0,1.19104]
["bitfinex-derivatives","BTCF0:USTF0",1757774099512,0.33398982,115890.0,115880.0,1.19104]
["bitfinex-derivatives","BTCF0:USTF0",1757774099717,0.28740074,115890.0,115880.0,1.19104]
["bitfinex-derivatives","BTCF0:USTF0",1757774100516,0.28750102,115890.0,115880.0,1.19104]
["bitfinex-derivatives","BTCF0:USTF0",1757774102226,0.33409274,115890.0,115880.0,1.19104]
["bitfinex-derivatives","BTCF0:USTF0",1757774104430,0.10882554,115890.0,115880.0,1.19104]
["bitfinex-derivatives","BTCF0:USTF0",1757774104729,0.33409274,115890.0,115880.0,1.19104]
["bitfinex-derivatives","BTCF0:USTF0",1757774104933,0.07318554,115890.0,115880.0,1.80898]
["bitfinex-derivatives","BTCF0:USTF0",1757774105227,0.18581914,115890.0,115880.0,1.80898]
["bitfinex-derivatives","BTCF0:USTF0",1757774105424,0.21688093,115890.0,115880.0,1.80898]
["bitfinex-derivatives","BTCF0:USTF0",1757774106729,0.21688093,115890.0,115880.0,1.8073]
["bitfinex-derivatives","BTCF0:USTF0",1757774106930,0.21688093,115890.0,115880.0,1.8083]
["bitfinex-derivatives","BTCF0:USTF0",1757774108631,0.21688093,115890.0,115880.0,1.8093]
["bitfinex-derivatives","BTCF0:USTF0",1757774109332,0.18581914,115890.0,115880.0,1.8093]
["bitfinex-derivatives","BTCF0:USTF0",1757774110028,0.07318554,115890.0,115880.0,1.8093]
["bitfinex-derivatives","BTCF0:USTF0",1757774110231,0.19285747,115890.0,115880.0,1.8093]
["bitfinex-derivatives","BTCF0:USTF0",1757774110426,0.21687129,115890.0,115880.0,1.8093]
["bitfinex-derivatives","BTCF0:USTF0",1757774114337,0.21687129,115890.0,115880.0,1.0023]
["bitfinex-derivatives","BTCF0:USTF0",1757774115336,0.21687129,115890.0,115880.0,1.80758]
["bitfinex-derivatives","BTCF0:USTF0",1757774117236,0.17027957,115890.0,115880.0,1.80758]
["bitfinex-derivatives","BTCF0:USTF0",1757774118842,0.05764597,115890.0,115880.0,1.80758]
["bitfinex-derivatives","BTCF0:USTF0",1757774119144,0.17027957,115890.0,115880.0,1.80758]
["bitfinex-derivatives","BTCF0:USTF0",1757774120141,0.05764597,115890.0,115880.0,1.80758]
["bitfinex-derivatives","BTCF0:USTF0",1757774120443,0.17027957,115890.0,115880.0,1.80758]
["bitfinex-derivatives","BTCF0:USTF0",1757774123041,0.21687129,115890.0,115880.0,1.80758]
["bitfinex-derivatives","BTCF0:USTF0",1757774124450,0.18581914,115890.0,115880.0,1.80758]
["bitfinex-derivatives","BTCF0:USTF0",1757774124954,0.10423035,115890.0,115880.0,1.0023]
["bitfinex-derivatives","BTCF0:USTF0",1757774125248,0.21686395,115890.0,115880.0,1.80598]
["bitfinex-derivatives","BTCF0:USTF0",1757774125646,0.23725321,115890.0,115880.0,1.80598]
["bitfinex-derivatives","BTCF0:USTF0",1757774126049,0.12458256,115890.0,115880.0,1.80598]
["bitfinex-derivatives","BTCF0:USTF0",1757774126245,0.19062444,115890.0,115880.0,1.80598]
["bitfinex-derivatives","BTCF0:USTF0",1757774129051,0.19062444,115890.0,115880.0,1.55598]
["bitfinex-derivatives","BTCF0:USTF0",1757774129248,0.07799084,115890.0,115880.0,1.9186136]
["bitfinex-derivatives","BTCF0:USTF0",1757774129646,0.19062444,115890.0,115880.0,1.9186136]
["bitfinex-derivatives","BTCF0:USTF0",1757774130556,0.15957963,115890.0,115880.0,1.9186136]
["bitfinex-derivatives","BTCF0:USTF0",1757774130854,0.19062444,115890.0,115880.0,1.9186136]
["bitfinex-derivatives","BTCF0:USTF0",1757774131250,0.15957963,115890.0,115880.0,1.9186136]
["bitfinex-derivatives","BTCF0:USTF0",1757774131451,0.19062444,115890.0,115880.0,1.9186136]
["bitfinex-derivatives","BTCF0:USTF0",1757774131647,0.19062444,115890.0,115880.0,1.1149336]
["bitfinex-derivatives","BTCF0:USTF0",1757774131955,0.19062444,115890.0,115880.0,1.9185736]
["bitfinex-derivatives","BTCF0:USTF0",1757774132155,0.15957963,115890.0,115880.0,1.9185736]
["bitfinex-derivatives","BTCF0:USTF0",1757774132457,0.04694603,115890.0,115880.0,1.9185736]
["bitfinex-derivatives","BTCF0:USTF0",1757774134849,0.04694603,115890.0,115880.0,2.0312072]
["bitfinex-derivatives","BTCF0:USTF0",1757774137157,0.04694603,115890.0,115880.0,1.80594]
["bitfinex-derivatives","BTCF0:USTF0",1757774137358,0.04694603,115890.0,115880.0,2.0312072]
["bitfinex-derivatives","BTCF0:USTF0",1757774138061,0.04694603,115890.0,115880.0,1.80594]
["bitfinex-derivatives","BTCF0:USTF0",1757774138253,0.04694603,115890.0,115880.0,2.0312072]
["bitfinex-derivatives","BTCF0:USTF0",1757774138562,0.04694603,115890.0,115880.0,2.05921275]
["bitfinex-derivatives","BTCF0:USTF0",1757774139358,0.04694603,115890.0,115880.0,1.80921275]
["bitfinex-derivatives","BTCF0:USTF0",1757774140553,0.08442425,115900.0,115880.0,2.05921275]
["bitfinex-derivatives","BTCF0:USTF0",1757774140752,0.08442425,115900.0,115890.0,0.5296485]
["bitfinex-derivatives","BTCF0:USTF0",1757774143758,0.08442425,115900.0,115890.0,0.5306485]
["bitfinex-derivatives","BTCF0:USTF0",1757774143964,0.11108506,115910.0,115890.0,0.5306485]
["bitfinex-derivatives","BTCF0:USTF0",1757774144257,0.11108506,115910.0,115900.0,1.24870425]
["bitfinex-derivatives","BTCF0:USTF0",1757774144460,0.06449334,115910.0,115900.0,1.24870425]
["bitfinex-derivatives","BTCF0:USTF0",1757774145560,0.23334184,115910.0,115900.0,1.24870425]
["bitfinex-derivatives","BTCF0:USTF0",1757774147454,0.23334184,115910.0,115900.0,1.1642]
["bitfinex-derivatives","BTCF0:USTF0",1757774147855,0.31776609,115910.0,115900.0,1.1642]
["bitfinex-derivatives","BTCF0:USTF0",1757774149761,0.14891759,115910.0,115900.0,1.1642]
["bitfinex-derivatives","BTCF0:USTF0",1757774149967,0.06449334,115910.0,115900.0,1.1642]
["bitfinex-derivatives","BTCF0:USTF0",1757774150263,0.23334184,115910.0,115900.0,1.1642]
["bitfinex-derivatives","BTCF0:USTF0",1757774151958,0.06449334,115910.0,115900.0,1.1642]
["bitfinex-derivatives","BTCF0:USTF0",1757774152358,0.23334184,115910.0,115900.0,1.1642]
["bitfinex-derivatives","BTCF0:USTF0",1757774152558,0.25715079,115910.0,115900.0,1.1642]
["bitfinex-derivatives","BTCF0:USTF0",1757774152761,0.07495229,115910.0,115900.0,1.24862425]
["bitfinex-derivatives","BTCF0:USTF0",1757774152967,0.02380895,115910.0,115900.0,2.27747275]
["bitfinex-derivatives","BTCF0:USTF0",1757774153460,0.14937674,115930.0,115900.0,2.27747275]
["bitfinex-derivatives","BTCF0:USTF0",1757774153659,0.02025768,115930.0,115920.0,0.8904485]
["bitfinex-derivatives","BTCF0:USTF0",1757774153864,0.02025768,115930.0,115920.0,1.77819275]
["bitfinex-derivatives","BTCF0:USTF0",1757774154268,0.03346768,115930.0,115920.0,1.52492]
["bitfinex-derivatives","BTCF0:USTF0",1757774154460,0.11789193,115930.0,115920.0,1.52492]
["bitfinex-derivatives","BTCF0:USTF0",1757774154662,0.11789193,115930.0,115920.0,1.6937685]
["bitfinex-derivatives","BTCF0:USTF0",1757774154966,0.03446768,115930.0,115920.0,1.6937685]
["bitfinex-derivatives","BTCF0:USTF0",1757774155362,0.01593,115940.0,115920.0,1.77819275]
["bitfinex-derivatives","BTCF0:USTF0",1757774155570,0.01593,115940.0,115930.0,0.61407275]
["bitfinex-derivatives","BTCF0:USTF0",1757774155767,0.01593,115940.0,115930.0,0.5296485]
["bitfinex-derivatives","BTCF0:USTF0",1757774156269,0.01593,115940.0,115930.0,0.5286485]
["bitfinex-derivatives","BTCF0:USTF0",1757774156770,0.10035425,115940.0,115930.0,0.5286485]
["bitfinex-derivatives","BTCF0:USTF0",1757774156969,0.12040257,115940.0,115930.0,0.5286485]
["bitfinex-derivatives","BTCF0:USTF0",1757774157469,0.12040257,115940.0,115930.0,1.16304]
["bitfinex-derivatives","BTCF0:USTF0",1757774157668,0.12040257,115940.0,115930.0,1.3318885]
["bitfinex-derivatives","BTCF0:USTF0",1757774157868,0.12040257,115940.0,115930.0,1.24746425]
["bitfinex-derivatives","BTCF0:USTF0",1757774158170,0.12140257,115940.0,115930.0,1.16304]
["bitfinex-derivatives","BTCF0:USTF0",1757774158370,0.12140257,115940.0,115930.0,1.24746425]
["bitfinex-derivatives","BTCF0:USTF0",1757774160473,0.03697832,115940.0,115930.0,1.24746425]
["bitfinex-derivatives","BTCF0:USTF0",1757774160668,0.12140257,115940.0,115930.0,1.24746425]
["bitfinex-derivatives","BTCF0:USTF0",1757774160868,0.11882257,115940.0,115930.0,1.3318885]
["bitfinex-derivatives","BTCF0:USTF0",1757774161172,0.11882257,115940.0,115930.0,0.5286485]
["bitfinex-derivatives","BTCF0:USTF0",1757774161569,0.11882257,115940.0,115930.0,1.3317685]
["bitfinex-derivatives","BTCF0:USTF0",1757774162477,0.03439832,115940.0,115930.0,1.3317685]
["bitfinex-derivatives","BTCF0:USTF0",1757774162775,0.11882257,115940.0,115930.0,1.3317685]
["bitfinex-derivatives","BTCF0:USTF0",1757774164176,0.11882257,115940.0,115930.0,1.3317285]
["bitfinex-derivatives","BTCF0:USTF0",1757774164870,0.11882257,115940.0,115930.0,0.44422425]
["bitfinex-derivatives","BTCF0:USTF0",1757774165074,0.22426682,115940.0,115930.0,0.44422425]
["bitfinex-derivatives","BTCF0:USTF0",1757774165274,0.30869107,115940.0,115930.0,1.16288]
["bitfinex-derivatives","BTCF0:USTF0",1757774165577,0.58231095,115940.0,115930.0,1.16288]
["bitfinex-derivatives","BTCF0:USTF0",1757774168575,0.61335576,115940.0,115930.0,1.1628]
["bitfinex-derivatives","BTCF0:USTF0",1757774168772,0.58231095,115940.0,115920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757774168978,0.19450726,115940.0,115930.0,1.1638]
["bitfinex-derivatives","BTCF0:USTF0",1757774169678,0.19450726,115940.0,115930.0,1.16396]
["bitfinex-derivatives","BTCF0:USTF0",1757774170080,0.36335576,115940.0,115930.0,1.16396]
["bitfinex-derivatives","BTCF0:USTF0",1757774171174,0.40994748,115940.0,115930.0,1.16396]
["bitfinex-derivatives","BTCF0:USTF0",1757774173685,0.03423,115930.0,115920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757774173882,0.31854756,115930.0,115920.0,1.1638]
["bitfinex-derivatives","BTCF0:USTF0",1757774174082,0.34216744,115930.0,115920.0,1.1638]
["bitfinex-derivatives","BTCF0:USTF0",1757774175382,0.38875916,115930.0,115920.0,1.1638]
["bitfinex-derivatives","BTCF0:USTF0",1757774175784,0.13548641,115930.0,115920.0,1.1638]
["bitfinex-derivatives","BTCF0:USTF0",1757774176082,0.38875916,115930.0,115920.0,1.1638]
["bitfinex-derivatives","BTCF0:USTF0",1757774176477,0.13548641,115930.0,115920.0,1.1638]
["bitfinex-derivatives","BTCF0:USTF0",1757774176787,0.23672319,115930.0,115920.0,1.24822425]
["bitfinex-derivatives","BTCF0:USTF0",1757774179290,0.28331491,115930.0,115920.0,1.24822425]
["bitfinex-derivatives","BTCF0:USTF0",1757774181785,0.28331491,115930.0,115920.0,1.1638]
["bitfinex-derivatives","BTCF0:USTF0",1757774182390,0.33669435,115930.0,115920.0,1.1638]
["bitfinex-derivatives","BTCF0:USTF0",1757774182984,0.0834216,115930.0,115920.0,1.1638]
["bitfinex-derivatives","BTCF0:USTF0",1757774183189,0.33669435,115930.0,115920.0,1.1638]
["bitfinex-derivatives","BTCF0:USTF0",1757774184392,0.36768691,115930.0,115920.0,1.1638]
["bitfinex-derivatives","BTCF0:USTF0",1757774186195,0.36774038,115930.0,115920.0,1.1638]
["bitfinex-derivatives","BTCF0:USTF0",1757774186385,0.13598763,115930.0,115920.0,1.16376]
["bitfinex-derivatives","BTCF0:USTF0",1757774186585,0.34266866,115930.0,115920.0,1.16376]
["bitfinex-derivatives","BTCF0:USTF0",1757774189699,0.08939591,115930.0,115920.0,1.16376]
["bitfinex-derivatives","BTCF0:USTF0",1757774190101,0.34266866,115930.0,115920.0,1.16376]
["bitfinex-derivatives","BTCF0:USTF0",1757774190291,0.3116761,115930.0,115920.0,1.16376]
["bitfinex-derivatives","BTCF0:USTF0",1757774191000,0.3116761,115930.0,115920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757774191292,0.34266866,115930.0,115920.0,1.16372]
["bitfinex-derivatives","BTCF0:USTF0",1757774191496,0.38926038,115930.0,115920.0,1.16372]
["bitfinex-derivatives","BTCF0:USTF0",1757774198490,0.2485284,115930.0,115920.0,1.16372]
["bitfinex-derivatives","BTCF0:USTF0",1757774199400,0.2485284,115930.0,115920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757774199699,0.33007661,115930.0,115920.0,1.16368]
["bitfinex-derivatives","BTCF0:USTF0",1757774200295,0.33007661,115930.0,115920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757774200499,0.03529,115920.0,115910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757774200691,0.03529,115920.0,115910.0,1.16364]
["bitfinex-derivatives","BTCF0:USTF0",1757774200692,0.32667595,115920.0,115910.0,1.16364]
["bitfinex-derivatives","BTCF0:USTF0",1757774200892,0.3503493,115920.0,115910.0,1.16364]
["bitfinex-derivatives","BTCF0:USTF0",1757774201091,0.3813786,115920.0,115910.0,1.16364]
["bitfinex-derivatives","BTCF0:USTF0",1757774201292,0.3503493,115920.0,115910.0,1.16364]
["bitfinex-derivatives","BTCF0:USTF0",1757774202098,0.38137463,115920.0,115910.0,1.16364]
["bitfinex-derivatives","BTCF0:USTF0",1757774202697,0.38137463,115920.0,115910.0,1.16464]
["bitfinex-derivatives","BTCF0:USTF0",1757774203502,0.44904966,115920.0,115910.0,1.16464]
["bitfinex-derivatives","BTCF0:USTF0",1757774203904,0.44904966,115920.0,115910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757774204202,0.41802433,115920.0,115910.0,1.16464]
["bitfinex-derivatives","BTCF0:USTF0",1757774204405,0.44904249,115920.0,115910.0,1.16464]
["bitfinex-derivatives","BTCF0:USTF0",1757774205102,0.69904249,115920.0,115910.0,1.16464]
["bitfinex-derivatives","BTCF0:USTF0",1757774207202,0.69904249,115920.0,115910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757774207504,0.69904249,115920.0,115910.0,1.16464]
["bitfinex-derivatives","BTCF0:USTF0",1757774207802,0.69904249,115920.0,115910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757774208295,0.69904249,115920.0,115910.0,1.1646]
["bitfinex-derivatives","BTCF0:USTF0",1757774208802,0.69904249,115920.0,115910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757774209004,0.66802433,115920.0,115910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757774209505,0.6990266,115920.0,115910.0,1.1646]
["bitfinex-derivatives","BTCF0:USTF0",1757774215703,0.47394506,115920.0,115910.0,1.1646]
["bitfinex-derivatives","BTCF0:USTF0",1757774215908,0.6990266,115920.0,115910.0,1.1646]
["bitfinex-derivatives","BTCF0:USTF0",1757774219811,0.47394506,115920.0,115910.0,1.1646]
["bitfinex-derivatives","BTCF0:USTF0",1757774220113,0.6990266,115920.0,115910.0,1.1646]
["bitfinex-derivatives","BTCF0:USTF0",1757774220714,0.44904004,115920.0,115910.0,1.1646]
["bitfinex-derivatives","BTCF0:USTF0",1757774222613,0.17740738,115920.0,115910.0,1.1646]
["bitfinex-derivatives","BTCF0:USTF0",1757774222812,0.40248892,115920.0,115910.0,1.1646]
["bitfinex-derivatives","BTCF0:USTF0",1757774224523,0.44904004,115920.0,115910.0,1.1646]
["bitfinex-derivatives","BTCF0:USTF0",1757774225025,0.2239585,115920.0,115910.0,1.1646]
["bitfinex-derivatives","BTCF0:USTF0",1757774225225,0.44904004,115920.0,115910.0,1.1646]
["bitfinex-derivatives","BTCF0:USTF0",1757774225420,0.33649927,115920.0,115910.0,1.1646]
["bitfinex-derivatives","BTCF0:USTF0",1757774225626,0.31497927,115920.0,115910.0,1.1646]
["bitfinex-derivatives","BTCF0:USTF0",1757774225928,0.26842815,115920.0,115910.0,1.1646]
["bitfinex-derivatives","BTCF0:USTF0",1757774227124,0.31497927,115920.0,115910.0,1.1646]
["bitfinex-derivatives","BTCF0:USTF0",1757774227524,0.26842815,115920.0,115910.0,1.1646]
["bitfinex-derivatives","BTCF0:USTF0",1757774228126,0.38096892,115920.0,115910.0,1.1646]
["bitfinex-derivatives","BTCF0:USTF0",1757774229827,0.38215584,115920.0,115910.0,1.1646]
["bitfinex-derivatives","BTCF0:USTF0",1757774230728,0.40336584,115920.0,115910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757774231027,0.40336584,115920.0,115910.0,1.16428]
["bitfinex-derivatives","BTCF0:USTF0",1757774231627,0.40594584,115920.0,115910.0,1.16428]
["bitfinex-derivatives","BTCF0:USTF0",1757774232417,0.29340507,115920.0,115910.0,1.16428]
["bitfinex-derivatives","BTCF0:USTF0",1757774232729,0.29340507,115920.0,115910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757774232927,0.40594584,115920.0,115910.0,1.16424]
["bitfinex-derivatives","BTCF0:USTF0",1757774233232,0.40594584,115920.0,115910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757774233823,0.53403546,115920.0,115910.0,1.1642]
["bitfinex-derivatives","BTCF0:USTF0",1757774234028,0.5495502,115920.0,115910.0,1.1642]
["bitfinex-derivatives","BTCF0:USTF0",1757774234226,0.43700943,115920.0,115910.0,1.1642]
["bitfinex-derivatives","BTCF0:USTF0",1757774234526,0.37494357,115920.0,115910.0,1.1642]
["bitfinex-derivatives","BTCF0:USTF0",1757774236139,0.14986203,115920.0,115910.0,1.1642]
["bitfinex-derivatives","BTCF0:USTF0",1757774236324,0.37494357,115920.0,115910.0,1.1642]
["bitfinex-derivatives","BTCF0:USTF0",1757774240335,0.14986203,115920.0,115910.0,1.1642]
["bitfinex-derivatives","BTCF0:USTF0",1757774240535,0.37494357,115920.0,115910.0,1.1642]
["bitfinex-derivatives","BTCF0:USTF0",1757774240736,0.42150436,115920.0,115910.0,1.1642]
["bitfinex-derivatives","BTCF0:USTF0",1757774243338,0.42150436,115920.0,115910.0,1.16408]
["bitfinex-derivatives","BTCF0:USTF0",1757774243739,0.42150436,115920.0,115910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757774243939,0.42150436,115920.0,115910.0,1.16404]
["bitfinex-derivatives","BTCF0:USTF0",1757774247035,0.30896359,115920.0,115910.0,1.16404]
["bitfinex-derivatives","BTCF0:USTF0",1757774247743,0.30896359,115920.0,115910.0,1.52658077]
["bitfinex-derivatives","BTCF0:USTF0",1757774247944,0.28775359,115920.0,115910.0,1.52658077]
["bitfinex-derivatives","BTCF0:USTF0",1757774248744,0.28775359,115920.0,115910.0,1.41404]
["bitfinex-derivatives","BTCF0:USTF0",1757774250447,0.17521282,115920.0,115910.0,1.41404]
["bitfinex-derivatives","BTCF0:USTF0",1757774250746,0.28775359,115920.0,115910.0,1.41404]
["bitfinex-derivatives","BTCF0:USTF0",1757774254551,0.31879141,115920.0,115910.0,1.41404]
["bitfinex-derivatives","BTCF0:USTF0",1757774254951,0.28775359,115920.0,115910.0,1.41404]
["bitfinex-derivatives","BTCF0:USTF0",1757774255451,0.28775359,115920.0,115910.0,1.16404]
["bitfinex-derivatives","BTCF0:USTF0",1757774255641,0.28775359,115920.0,115910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757774255840,0.31105359,115920.0,115910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757774256055,0.31105359,115920.0,115910.0,1.1638]
["bitfinex-derivatives","BTCF0:USTF0",1757774256451,0.31105359,115920.0,115910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757774256640,0.31105359,115920.0,115910.0,1.1638]
["bitfinex-derivatives","BTCF0:USTF0",1757774256950,0.31105359,115920.0,115910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757774257156,0.31105359,115920.0,115910.0,1.1638]
["bitfinex-derivatives","BTCF0:USTF0",1757774257451,0.3420912,115920.0,115910.0,1.1638]
["bitfinex-derivatives","BTCF0:USTF0",1757774257652,0.31105359,115920.0,115910.0,1.1638]
["bitfinex-derivatives","BTCF0:USTF0",1757774258449,0.36733152,115920.0,115910.0,1.1638]
["bitfinex-derivatives","BTCF0:USTF0",1757774259252,0.45174087,115920.0,115910.0,1.16372]
["bitfinex-derivatives","BTCF0:USTF0",1757774259855,0.45174087,115920.0,115910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757774260155,0.45174087,115920.0,115910.0,1.16372]
["bitfinex-derivatives","BTCF0:USTF0",1757774262052,0.19851282,115920.0,115910.0,1.16372]
["bitfinex-derivatives","BTCF0:USTF0",1757774262258,0.45174087,115920.0,115910.0,1.16372]
["bitfinex-derivatives","BTCF0:USTF0",1757774264761,0.19851282,115920.0,115910.0,1.16372]
["bitfinex-derivatives","BTCF0:USTF0",1757774264953,0.45174087,115920.0,115910.0,1.16372]
["bitfinex-derivatives","BTCF0:USTF0",1757774278372,0.45173801,115920.0,115910.0,1.16372]
["bitfinex-derivatives","BTCF0:USTF0",1757774279364,0.45173801,115920.0,115910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757774279564,0.45173801,115920.0,115910.0,1.16324]
["bitfinex-derivatives","BTCF0:USTF0",1757774291968,0.70173801,115920.0,115910.0,1.16284]
["bitfinex-derivatives","BTCF0:USTF0",1757774292979,0.70173801,115920.0,115910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757774293283,0.70173801,115920.0,115910.0,1.1628]
["bitfinex-derivatives","BTCF0:USTF0",1757774296288,0.44850996,115920.0,115910.0,1.1628]
["bitfinex-derivatives","BTCF0:USTF0",1757774296589,0.70173801,115920.0,115910.0,1.1628]
["bitfinex-derivatives","BTCF0:USTF0",1757774298393,0.44850996,115920.0,115910.0,1.1628]
["bitfinex-derivatives","BTCF0:USTF0",1757774298589,0.70173801,115920.0,115910.0,1.1628]
["bitfinex-derivatives","BTCF0:USTF0",1757774301789,0.65517722,115920.0,115910.0,1.1628]
["bitfinex-derivatives","BTCF0:USTF0",1757774302194,0.45175632,115920.0,115910.0,0.802]
["bitfinex-derivatives","BTCF0:USTF0",1757774302394,1.07804308,115920.0,115910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757774303095,1.01597722,115920.0,115910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757774303297,1.07806535,115920.0,115910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757774304990,1.07806535,115920.0,115900.0,0.80068]
["bitfinex-derivatives","BTCF0:USTF0",1757774305190,0.29978283,115910.0,115900.0,0.80068]
["bitfinex-derivatives","BTCF0:USTF0",1757774305394,0.35836676,115910.0,115900.0,0.80068]
["bitfinex-derivatives","BTCF0:USTF0",1757774305795,0.35955368,115910.0,115900.0,0.80068]
["bitfinex-derivatives","BTCF0:USTF0",1757774306494,0.35955368,115910.0,115900.0,0.80168]
["bitfinex-derivatives","BTCF0:USTF0",1757774308092,0.35955368,115910.0,115900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757774308593,0.3129989,115910.0,115900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757774308791,0.37508703,115910.0,115900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757774309094,0.37766703,115910.0,115900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757774309993,0.37766703,115910.0,115900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757774311395,0.01285,115900.0,115890.0,1.16132]
["bitfinex-derivatives","BTCF0:USTF0",1757774311587,0.33284,115900.0,115890.0,1.16132]
["bitfinex-derivatives","BTCF0:USTF0",1757774311786,0.35652393,115900.0,115890.0,1.16132]
["bitfinex-derivatives","BTCF0:USTF0",1757774311991,0.36659549,115900.0,115890.0,1.16132]
["bitfinex-derivatives","BTCF0:USTF0",1757774312287,0.3975942,115900.0,115890.0,1.16132]
["bitfinex-derivatives","BTCF0:USTF0",1757774312487,0.3975942,115900.0,115890.0,1.16332]
["bitfinex-derivatives","BTCF0:USTF0",1757774312697,0.3975942,115900.0,115890.0,1.16432]
["bitfinex-derivatives","BTCF0:USTF0",1757774313388,0.35108965,115900.0,115890.0,1.16432]
["bitfinex-derivatives","BTCF0:USTF0",1757774314498,0.3975942,115900.0,115890.0,1.16432]
["bitfinex-derivatives","BTCF0:USTF0",1757774319602,0.36659549,115900.0,115890.0,1.16432]
["bitfinex-derivatives","BTCF0:USTF0",1757774320601,0.3385799,115900.0,115890.0,1.16432]
["bitfinex-derivatives","BTCF0:USTF0",1757774322403,0.36957035,115900.0,115890.0,1.16432]
["bitfinex-derivatives","BTCF0:USTF0",1757774323298,0.3385799,115900.0,115890.0,1.16432]
["bitfinex-derivatives","BTCF0:USTF0",1757774324403,0.36957347,115900.0,115890.0,1.16432]
["bitfinex-derivatives","BTCF0:USTF0",1757774324700,0.39162347,115900.0,115890.0,1.16432]
["bitfinex-derivatives","BTCF0:USTF0",1757774326202,0.3606299,115900.0,115890.0,1.16432]
["bitfinex-derivatives","BTCF0:USTF0",1757774331008,0.3606299,115900.0,115890.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757774331199,0.3606299,115900.0,115890.0,1.1636]
["bitfinex-derivatives","BTCF0:USTF0",1757774335808,0.3606299,115900.0,115890.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757774335999,1.09961971,115900.0,115890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757774337508,1.09961971,115900.0,115890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757774338811,1.10219971,115900.0,115890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757774339405,0.01333,115890.0,115880.0,0.7996]
["bitfinex-derivatives","BTCF0:USTF0",1757774339611,0.19549144,115890.0,115880.0,0.7996]
["bitfinex-derivatives","BTCF0:USTF0",1757774339912,0.22036229,115890.0,115880.0,0.7996]
["bitfinex-derivatives","BTCF0:USTF0",1757774340512,0.22036229,115890.0,115880.0,0.8006]
["bitfinex-derivatives","BTCF0:USTF0",1757774340714,0.22036229,115890.0,115880.0,0.8026]
["bitfinex-derivatives","BTCF0:USTF0",1757774343108,0.17379708,115890.0,115880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757774343318,0.22035189,115890.0,115880.0,0.8024]
["bitfinex-derivatives","BTCF0:USTF0",1757774343816,0.10774566,115890.0,115880.0,0.8024]
["bitfinex-derivatives","BTCF0:USTF0",1757774344116,0.28640331,115890.0,115880.0,0.8024]
["bitfinex-derivatives","BTCF0:USTF0",1757774344508,0.33295236,115890.0,115880.0,0.8024]
["bitfinex-derivatives","BTCF0:USTF0",1757774345718,0.1077399,115890.0,115880.0,0.8024]
["bitfinex-derivatives","BTCF0:USTF0",1757774345920,0.33295236,115890.0,115880.0,1.1632]
["bitfinex-derivatives","BTCF0:USTF0",1757774356120,0.33553236,115890.0,115880.0,1.1632]
["bitfinex-derivatives","BTCF0:USTF0",1757774356624,0.33553236,115890.0,115880.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757774357018,0.35107144,115890.0,115880.0,0.80192]
["bitfinex-derivatives","BTCF0:USTF0",1757774358429,0.35107144,115890.0,115880.0,1.16272]
["bitfinex-derivatives","BTCF0:USTF0",1757774360829,0.28898331,115890.0,115880.0,1.16272]
["bitfinex-derivatives","BTCF0:USTF0",1757774361629,0.28898331,115890.0,115880.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757774361834,0.40158954,115890.0,115880.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757774362035,0.46367767,115890.0,115880.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757774362330,0.35107144,115890.0,115880.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757774363433,0.28898331,115890.0,115880.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757774364131,0.06377085,115890.0,115880.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757774364338,0.28898331,115890.0,115880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757774365138,0.28898331,115890.0,115880.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757774367432,0.06377085,115890.0,115880.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757774367636,0.28898331,115890.0,115880.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757774369243,0.35107144,115890.0,115880.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757774370342,0.28898331,115890.0,115880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757774373734,0.35107144,115890.0,115880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757774380340,0.37929862,115890.0,115880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757774385642,0.74009862,115890.0,115880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757774385846,0.99009862,115890.0,115880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757774386648,1.78805862,115890.0,115880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757774392452,1.78806011,115890.0,115880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757774394447,1.72597198,115890.0,115880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757774395045,1.72569198,115890.0,115880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757774397556,1.78778011,115890.0,115880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757774399956,1.78758011,115890.0,115880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757774401653,0.99010011,115890.0,115880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757774401857,1.53754011,115890.0,115880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757774402761,1.53750011,115890.0,115880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757774404348,0.74010011,115890.0,115880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757774404548,1.17666011,115890.0,115880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757774405265,0.37930011,115890.0,115880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757774405556,1.17662011,115890.0,115880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757774405961,1.17658011,115890.0,115880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757774412856,1.47529198,115890.0,115880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757774413456,1.53740222,115890.0,115880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757774414459,1.53741137,115890.0,115880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757774416861,1.47529198,115890.0,115880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757774417263,0.67801198,115890.0,115880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757774417452,1.53698038,115890.0,115880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757774418366,1.47485198,115890.0,115880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757774418562,1.55203281,115890.0,115880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757774419064,1.47485198,115890.0,115880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757774420065,1.5369798,115890.0,115880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757774426570,0.7401398,115890.0,115880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757774426867,1.5366598,115890.0,115880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757774427169,1.53663129,115890.0,115880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757774427866,1.17583129,115890.0,115880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757774428772,1.17575129,115890.0,115880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757774430870,0.37931129,115890.0,115880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757774433074,0.39972638,115890.0,115880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757774439771,0.3152465,115890.0,115880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757774439977,0.39972638,115890.0,115880.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757774440178,0.39972638,115890.0,115880.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1757774442377,0.25890675,115890.0,115880.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1757774444377,0.19677893,115890.0,115880.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1757774444577,0.25890675,115890.0,115880.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1757774449081,0.19677893,115890.0,115880.0,1.40952]
["bitfinex-derivatives","BTCF0:USTF0",1757774449286,0.24334811,115890.0,115880.0,1.40952]
["bitfinex-derivatives","BTCF0:USTF0",1757774449586,0.27438504,115890.0,115880.0,1.40952]
["bitfinex-derivatives","BTCF0:USTF0",1757774450788,0.27438504,115890.0,115880.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1757774451285,0.16176503,115890.0,115880.0,1.4094]
["bitfinex-derivatives","BTCF0:USTF0",1757774451486,0.27438504,115890.0,115880.0,1.4094]
["bitfinex-derivatives","BTCF0:USTF0",1757774451690,0.27438504,115890.0,115880.0,1.40936]
["bitfinex-derivatives","BTCF0:USTF0",1757774452479,0.16176503,115890.0,115880.0,1.40936]
["bitfinex-derivatives","BTCF0:USTF0",1757774452679,0.27438504,115890.0,115880.0,1.40936]
["bitfinex-derivatives","BTCF0:USTF0",1757774453885,0.27438504,115890.0,115880.0,1.40928]
["bitfinex-derivatives","BTCF0:USTF0",1757774454578,0.22781586,115890.0,115880.0,1.40928]
["bitfinex-derivatives","BTCF0:USTF0",1757774455987,0.27438504,115890.0,115880.0,1.40928]
["bitfinex-derivatives","BTCF0:USTF0",1757774457292,0.22781586,115890.0,115880.0,1.40928]
["bitfinex-derivatives","BTCF0:USTF0",1757774457788,0.22781586,115890.0,115880.0,1.40916]
["bitfinex-derivatives","BTCF0:USTF0",1757774465895,0.11519585,115890.0,115880.0,1.40916]
["bitfinex-derivatives","BTCF0:USTF0",1757774466095,0.22781586,115890.0,115880.0,1.40916]
["bitfinex-derivatives","BTCF0:USTF0",1757774468298,0.11519585,115890.0,115880.0,1.40916]
["bitfinex-derivatives","BTCF0:USTF0",1757774468502,0.22781586,115890.0,115880.0,1.40916]
["bitfinex-derivatives","BTCF0:USTF0",1757774472906,0.11519585,115890.0,115880.0,1.40916]
["bitfinex-derivatives","BTCF0:USTF0",1757774473108,0.22781586,115890.0,115880.0,1.40916]
["bitfinex-derivatives","BTCF0:USTF0",1757774473707,0.11519585,115890.0,115880.0,1.40916]
["bitfinex-derivatives","BTCF0:USTF0",1757774474007,0.22781586,115890.0,115880.0,1.40916]
["bitfinex-derivatives","BTCF0:USTF0",1757774475705,0.11519585,115890.0,115880.0,1.40916]
["bitfinex-derivatives","BTCF0:USTF0",1757774475910,0.27438504,115890.0,115880.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1757774476110,0.27438504,115890.0,115880.0,1.40836]
["bitfinex-derivatives","BTCF0:USTF0",1757774483709,0.16176503,115890.0,115880.0,1.40836]
["bitfinex-derivatives","BTCF0:USTF0",1757774483913,0.14134994,115890.0,115880.0,1.40836]
["bitfinex-derivatives","BTCF0:USTF0",1757774484115,0.25396995,115890.0,115880.0,1.40836]
["bitfinex-derivatives","BTCF0:USTF0",1757774493420,0.25396995,115890.0,115880.0,1.76916]
["bitfinex-derivatives","BTCF0:USTF0",1757774494415,0.22293302,115890.0,115880.0,1.76916]
["bitfinex-derivatives","BTCF0:USTF0",1757774495918,0.11031301,115890.0,115880.0,1.76916]
["bitfinex-derivatives","BTCF0:USTF0",1757774496114,0.22293302,115890.0,115880.0,1.76916]
["bitfinex-derivatives","BTCF0:USTF0",1757774499326,0.22293302,115890.0,115880.0,1.51916]
["bitfinex-derivatives","BTCF0:USTF0",1757774502425,0.36367972,115890.0,115880.0,1.51916]
["bitfinex-derivatives","BTCF0:USTF0",1757774502922,0.36367972,115890.0,115880.0,1.15836]
["bitfinex-derivatives","BTCF0:USTF0",1757774503118,0.36367972,115890.0,115880.0,1.15736]
["bitfinex-derivatives","BTCF0:USTF0",1757774503827,0.38392091,115890.0,115880.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757774504022,0.1305542,115890.0,115880.0,1.15736]
["bitfinex-derivatives","BTCF0:USTF0",1757774504222,0.38392091,115890.0,115880.0,1.15736]
["bitfinex-derivatives","BTCF0:USTF0",1757774504824,0.38392091,115890.0,115880.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757774505026,0.63392091,115890.0,115880.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757774505227,0.58735173,115890.0,115880.0,0.79652]
["bitfinex-derivatives","BTCF0:USTF0",1757774506028,0.64947955,115890.0,115880.0,0.79652]
["bitfinex-derivatives","BTCF0:USTF0",1757774506228,0.58735173,115890.0,115880.0,0.79652]
["bitfinex-derivatives","BTCF0:USTF0",1757774507932,0.64947955,115890.0,115880.0,0.79644]
["bitfinex-derivatives","BTCF0:USTF0",1757774509030,0.94815173,115890.0,115880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757774509528,1.01027955,115890.0,115880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757774516333,0.94815173,115890.0,115880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757774520837,1.01027955,115890.0,115880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757774522033,0.58735173,115890.0,115880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757774522231,0.33735173,115890.0,115880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757774522431,0.38384777,115890.0,115880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757774528339,0.33735173,115890.0,115880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757774529238,0.33735173,115890.0,115880.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757774529435,0.38387587,115890.0,115880.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757774530242,0.33735173,115890.0,115880.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757774532048,0.39947955,115890.0,115880.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757774533444,0.33735173,115890.0,115880.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757774535247,0.38392386,115890.0,115880.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757774537447,0.39947955,115890.0,115880.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757774541348,0.38392321,115890.0,115880.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757774541950,0.1305565,115890.0,115880.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757774542150,0.38392321,115890.0,115880.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757774544550,0.33735173,115890.0,115880.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757774547253,0.39947955,115890.0,115880.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757774551156,0.39947955,115890.0,115880.0,1.15584]
["bitfinex-derivatives","BTCF0:USTF0",1757774553855,0.39947955,115890.0,115880.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757774554051,0.39947955,115890.0,115880.0,1.15576]
["bitfinex-derivatives","BTCF0:USTF0",1757774561868,0.39947955,115890.0,115880.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757774562062,0.39947955,115890.0,115880.0,1.15552]
["bitfinex-derivatives","BTCF0:USTF0",1757774562366,0.39947955,115890.0,115880.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757774562567,0.39947955,115890.0,115880.0,1.15544]
["bitfinex-derivatives","BTCF0:USTF0",1757774563666,0.39947955,115890.0,115880.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757774563870,0.39947955,115890.0,115880.0,1.15544]
["bitfinex-derivatives","BTCF0:USTF0",1757774564465,0.37139306,115890.0,115880.0,1.15544]
["bitfinex-derivatives","BTCF0:USTF0",1757774565769,0.37139306,115890.0,115880.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757774565970,0.37139306,115890.0,115880.0,1.1554]
["bitfinex-derivatives","BTCF0:USTF0",1757774566168,0.37139306,115890.0,115880.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757774567072,0.37139306,115890.0,115880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757774567874,0.37020614,115890.0,115880.0,0.00537246]
["bitfinex-derivatives","BTCF0:USTF0",1757774578979,0.37020614,115890.0,115880.0,0.00337246]
["bitfinex-derivatives","BTCF0:USTF0",1757774579285,0.37020614,115890.0,115880.0,0.00237246]
["bitfinex-derivatives","BTCF0:USTF0",1757774588281,0.48284625,115890.0,115880.0,0.00237246]
["bitfinex-derivatives","BTCF0:USTF0",1757774588488,0.84364625,115890.0,115880.0,0.00237246]
["bitfinex-derivatives","BTCF0:USTF0",1757774590476,0.73100614,115890.0,115880.0,0.00237246]
["bitfinex-derivatives","BTCF0:USTF0",1757774590682,0.66887832,115890.0,115880.0,0.00237246]
["bitfinex-derivatives","BTCF0:USTF0",1757774590986,0.73100166,115890.0,115880.0,0.00237246]
["bitfinex-derivatives","BTCF0:USTF0",1757774591588,1.52180166,115890.0,115880.0,0.00237246]
["bitfinex-derivatives","BTCF0:USTF0",1757774591888,1.52280166,115890.0,115880.0,0.00237246]
["bitfinex-derivatives","BTCF0:USTF0",1757774592090,1.46067832,115890.0,115880.0,0.00237246]
["bitfinex-derivatives","BTCF0:USTF0",1757774592489,1.45967832,115890.0,115880.0,0.00237246]
["bitfinex-derivatives","BTCF0:USTF0",1757774592690,1.46067832,115890.0,115880.0,0.00237246]
["bitfinex-derivatives","BTCF0:USTF0",1757774594491,0.73200186,115890.0,115880.0,0.00237246]
["bitfinex-derivatives","BTCF0:USTF0",1757774594692,1.52268186,115890.0,115880.0,0.00237246]
["bitfinex-derivatives","BTCF0:USTF0",1757774595994,1.29740164,115890.0,115880.0,0.00237246]
["bitfinex-derivatives","BTCF0:USTF0",1757774596194,1.52268186,115890.0,115880.0,0.00237246]
["bitfinex-derivatives","BTCF0:USTF0",1757774596396,0.73200186,115890.0,115880.0,0.00237246]
["bitfinex-derivatives","BTCF0:USTF0",1757774596594,1.52264186,115890.0,115880.0,0.00237246]
["bitfinex-derivatives","BTCF0:USTF0",1757774599395,1.52164186,115890.0,115880.0,0.00237246]
["bitfinex-derivatives","BTCF0:USTF0",1757774599693,1.52152186,115890.0,115880.0,0.00237246]
["bitfinex-derivatives","BTCF0:USTF0",1757774600292,0.73100186,115890.0,115880.0,0.00237246]
["bitfinex-derivatives","BTCF0:USTF0",1757774600491,0.37020186,115890.0,115880.0,0.00237246]
["bitfinex-derivatives","BTCF0:USTF0",1757774600897,1.16068186,115890.0,115880.0,0.00237246]
["bitfinex-derivatives","BTCF0:USTF0",1757774601194,1.09855832,115890.0,115880.0,0.00237246]
["bitfinex-derivatives","BTCF0:USTF0",1757774603301,0.30807832,115890.0,115880.0,0.00237246]
["bitfinex-derivatives","BTCF0:USTF0",1757774603597,1.09847832,115890.0,115880.0,0.00237246]
["bitfinex-derivatives","BTCF0:USTF0",1757774604299,0.30807832,115890.0,115880.0,0.00237246]
["bitfinex-derivatives","BTCF0:USTF0",1757774604500,1.09847832,115890.0,115880.0,0.00237246]
["bitfinex-derivatives","BTCF0:USTF0",1757774606393,0.30807832,115890.0,115880.0,0.00237246]
["bitfinex-derivatives","BTCF0:USTF0",1757774609802,0.37020186,115890.0,115880.0,0.00237246]
["bitfinex-derivatives","BTCF0:USTF0",1757774614595,0.37012589,115890.0,115880.0,0.00237246]
["bitfinex-derivatives","BTCF0:USTF0",1757774618115,0.30800235,115890.0,115880.0,0.00237246]
["bitfinex-derivatives","BTCF0:USTF0",1757774618713,0.35459328,115890.0,115880.0,0.00237246]
["bitfinex-derivatives","BTCF0:USTF0",1757774624512,0.38274613,115890.0,115880.0,0.00237246]
["bitfinex-derivatives","BTCF0:USTF0",1757774625622,0.3823644,115890.0,115880.0,0.00237246]
["bitfinex-derivatives","BTCF0:USTF0",1757774627022,0.39789701,115890.0,115880.0,0.00237246]
["bitfinex-derivatives","BTCF0:USTF0",1757774629824,0.33577347,115890.0,115880.0,0.00237246]
["bitfinex-derivatives","BTCF0:USTF0",1757774635532,0.39789701,115890.0,115880.0,0.00237246]
["bitfinex-derivatives","BTCF0:USTF0",1757774644134,0.39789701,115890.0,115880.0,0.36317246]
["bitfinex-derivatives","BTCF0:USTF0",1757774645833,0.14446394,115890.0,115880.0,0.36317246]
["bitfinex-derivatives","BTCF0:USTF0",1757774646033,0.39789701,115890.0,115880.0,0.36317246]
["bitfinex-derivatives","BTCF0:USTF0",1757774646236,0.39789701,115890.0,115880.0,0.00237246]
["bitfinex-derivatives","BTCF0:USTF0",1757774651940,0.33577347,115890.0,115880.0,0.00237246]
["bitfinex-derivatives","BTCF0:USTF0",1757774653238,0.3979121,115890.0,115880.0,0.00237246]
["bitfinex-derivatives","BTCF0:USTF0",1757774659442,0.3979121,115890.0,115880.0,0.36317246]
["bitfinex-derivatives","BTCF0:USTF0",1757774659642,0.3979121,115890.0,115880.0,0.00237246]
["bitfinex-derivatives","BTCF0:USTF0",1757774660045,0.3979121,115890.0,115880.0,0.36317246]
["bitfinex-derivatives","BTCF0:USTF0",1757774666250,0.14447903,115890.0,115880.0,0.36317246]
["bitfinex-derivatives","BTCF0:USTF0",1757774666449,0.3979121,115890.0,115880.0,0.36317246]
["bitfinex-derivatives","BTCF0:USTF0",1757774668150,0.3979121,115890.0,115880.0,0.36417246]
["bitfinex-derivatives","BTCF0:USTF0",1757774668450,0.3979121,115890.0,115880.0,0.36617246]
["bitfinex-derivatives","BTCF0:USTF0",1757774678861,0.08608016,115890.0,115880.0,0.86960553]
["bitfinex-derivatives","BTCF0:USTF0",1757774679271,0.03949094,115890.0,115880.0,0.86960553]
["bitfinex-derivatives","BTCF0:USTF0",1757774679967,0.03949094,115890.0,115880.0,1.09960553]
["bitfinex-derivatives","BTCF0:USTF0",1757774681369,0.03949094,115890.0,115880.0,1.16931161]
["bitfinex-derivatives","BTCF0:USTF0",1757774681568,0.03949094,115890.0,115880.0,1.1781797]
["bitfinex-derivatives","BTCF0:USTF0",1757774682972,0.01591,115890.0,115880.0,1.1781797]
["bitfinex-derivatives","BTCF0:USTF0",1757774684466,0.01591,115890.0,115880.0,1.14985237]
["bitfinex-derivatives","BTCF0:USTF0",1757774685766,0.00258,115890.0,115880.0,1.34865274]
["bitfinex-derivatives","BTCF0:USTF0",1757774685968,0.01285,115900.0,115880.0,1.59865274]
["bitfinex-derivatives","BTCF0:USTF0",1757774686170,0.01285,115900.0,115890.0,1.37426574]
["bitfinex-derivatives","BTCF0:USTF0",1757774686366,0.01285,115900.0,115890.0,1.87112539]
["bitfinex-derivatives","BTCF0:USTF0",1757774686571,0.01285,115900.0,115890.0,1.87349785]
["bitfinex-derivatives","BTCF0:USTF0",1757774687866,0.01285,115900.0,115890.0,1.73349785]
["bitfinex-derivatives","BTCF0:USTF0",1757774688080,0.01285,115900.0,115890.0,1.63109785]
["bitfinex-derivatives","BTCF0:USTF0",1757774688269,0.01285,115900.0,115890.0,1.74109785]
["bitfinex-derivatives","BTCF0:USTF0",1757774688967,0.01285,115900.0,115890.0,1.74209785]
["bitfinex-derivatives","BTCF0:USTF0",1757774689670,0.01285,115900.0,115890.0,1.74409785]
["bitfinex-derivatives","BTCF0:USTF0",1757774690071,0.01285,115900.0,115890.0,2.41409785]
["bitfinex-derivatives","BTCF0:USTF0",1757774690271,0.01285,115910.0,115890.0,2.50033765]
["bitfinex-derivatives","BTCF0:USTF0",1757774690468,0.01285,115910.0,115900.0,0.58590574]
["bitfinex-derivatives","BTCF0:USTF0",1757774690672,0.01377,115920.0,115900.0,1.1682782]
["bitfinex-derivatives","BTCF0:USTF0",1757774690874,0.03792196,115920.0,115910.0,1.28606139]
["bitfinex-derivatives","BTCF0:USTF0",1757774691675,0.03792196,115920.0,115910.0,1.28843385]
["bitfinex-derivatives","BTCF0:USTF0",1757774691875,0.03792196,115920.0,115910.0,1.28839385]
["bitfinex-derivatives","BTCF0:USTF0",1757774692277,0.03792196,115920.0,115910.0,1.28827385]
["bitfinex-derivatives","BTCF0:USTF0",1757774692770,0.03892196,115920.0,115910.0,1.28827385]
["bitfinex-derivatives","BTCF0:USTF0",1757774695879,0.03892196,115920.0,115910.0,0.38040098]
["bitfinex-derivatives","BTCF0:USTF0",1757774696175,0.03892196,115920.0,115910.0,1.28791385]
["bitfinex-derivatives","BTCF0:USTF0",1757774696872,0.03892196,115920.0,115910.0,0.49295385]
["bitfinex-derivatives","BTCF0:USTF0",1757774697070,0.03892196,115920.0,115910.0,1.28763385]
["bitfinex-derivatives","BTCF0:USTF0",1757774697262,0.03892196,115920.0,115910.0,1.28751385]
["bitfinex-derivatives","BTCF0:USTF0",1757774697777,0.03892196,115920.0,115910.0,0.49295385]
["bitfinex-derivatives","BTCF0:USTF0",1757774698075,0.03892196,115920.0,115910.0,1.28747385]
["bitfinex-derivatives","BTCF0:USTF0",1757774698876,0.03892196,115920.0,115910.0,0.49295385]
["bitfinex-derivatives","BTCF0:USTF0",1757774699083,0.03892196,115920.0,115910.0,1.28735385]
["bitfinex-derivatives","BTCF0:USTF0",1757774700578,0.03892196,115920.0,115910.0,0.49295385]
["bitfinex-derivatives","BTCF0:USTF0",1757774700878,0.06120196,115920.0,115910.0,1.17436098]
["bitfinex-derivatives","BTCF0:USTF0",1757774701077,0.06120196,115920.0,115910.0,0.49295385]
["bitfinex-derivatives","BTCF0:USTF0",1757774701374,0.06120196,115920.0,115910.0,0.38040098]
["bitfinex-derivatives","BTCF0:USTF0",1757774701576,0.2863077,115920.0,115910.0,1.17436098]
["bitfinex-derivatives","BTCF0:USTF0",1757774701764,0.06120196,115920.0,115910.0,1.17436098]
["bitfinex-derivatives","BTCF0:USTF0",1757774701967,0.17375483,115920.0,115910.0,0.38040098]
["bitfinex-derivatives","BTCF0:USTF0",1757774702367,0.17375483,115920.0,115910.0,1.17436098]
["bitfinex-derivatives","BTCF0:USTF0",1757774702776,0.17375483,115920.0,115910.0,0.38040098]
["bitfinex-derivatives","BTCF0:USTF0",1757774703082,0.17375483,115920.0,115910.0,1.17428098]
["bitfinex-derivatives","BTCF0:USTF0",1757774703973,0.17375483,115920.0,115910.0,1.28683385]
["bitfinex-derivatives","BTCF0:USTF0",1757774705378,0.17375483,115920.0,115910.0,0.49295385]
["bitfinex-derivatives","BTCF0:USTF0",1757774705679,0.17375483,115920.0,115910.0,1.28643385]
["bitfinex-derivatives","BTCF0:USTF0",1757774705979,0.09223213,115920.0,115910.0,1.28643385]
["bitfinex-derivatives","BTCF0:USTF0",1757774706176,0.204785,115920.0,115910.0,1.28643385]
["bitfinex-derivatives","BTCF0:USTF0",1757774707980,0.204785,115920.0,115910.0,1.17388098]
["bitfinex-derivatives","BTCF0:USTF0",1757774708175,0.25137422,115920.0,115910.0,1.28643385]
["bitfinex-derivatives","BTCF0:USTF0",1757774708376,0.25137422,115920.0,115910.0,1.17388098]
["bitfinex-derivatives","BTCF0:USTF0",1757774708576,0.25137422,115920.0,115910.0,1.28643385]
["bitfinex-derivatives","BTCF0:USTF0",1757774709781,0.22034405,115920.0,115910.0,1.28643385]
["bitfinex-derivatives","BTCF0:USTF0",1757774713473,0.22034405,115920.0,115910.0,1.17388098]
["bitfinex-derivatives","BTCF0:USTF0",1757774713784,0.10779118,115920.0,115910.0,1.28643385]
["bitfinex-derivatives","BTCF0:USTF0",1757774714682,0.10779118,115920.0,115910.0,1.17388098]
["bitfinex-derivatives","BTCF0:USTF0",1757774714884,0.10779118,115920.0,115910.0,1.28643385]
["bitfinex-derivatives","BTCF0:USTF0",1757774715381,0.10779118,115920.0,115910.0,0.49295385]
["bitfinex-derivatives","BTCF0:USTF0",1757774715579,0.22034405,115920.0,115910.0,1.17332098]
["bitfinex-derivatives","BTCF0:USTF0",1757774715887,0.22034405,115920.0,115910.0,1.28587385]
["bitfinex-derivatives","BTCF0:USTF0",1757774718382,0.10779118,115920.0,115910.0,1.28587385]
["bitfinex-derivatives","BTCF0:USTF0",1757774719980,0.08551118,115920.0,115910.0,1.28587385]
["bitfinex-derivatives","BTCF0:USTF0",1757774721792,0.09239481,115920.0,115910.0,1.28587385]
["bitfinex-derivatives","BTCF0:USTF0",1757774721980,0.08551118,115920.0,115910.0,1.28587385]
["bitfinex-derivatives","BTCF0:USTF0",1757774723492,0.11654789,115920.0,115910.0,1.28587385]
["bitfinex-derivatives","BTCF0:USTF0",1757774725092,0.08551118,115920.0,115910.0,1.28587385]
["bitfinex-derivatives","BTCF0:USTF0",1757774725286,0.11654872,115920.0,115910.0,1.28587385]
["bitfinex-derivatives","BTCF0:USTF0",1757774730892,0.0699595,115920.0,115910.0,1.28587385]
["bitfinex-derivatives","BTCF0:USTF0",1757774733199,0.03892196,115920.0,115910.0,1.28587385]
["bitfinex-derivatives","BTCF0:USTF0",1757774736993,0.02515196,115920.0,115910.0,1.39842672]
["bitfinex-derivatives","BTCF0:USTF0",1757774737197,0.02515196,115920.0,115910.0,2.29922672]
["bitfinex-derivatives","BTCF0:USTF0",1757774737398,0.02515196,115920.0,115910.0,2.55922672]
["bitfinex-derivatives","BTCF0:USTF0",1757774737697,0.02515196,115920.0,115910.0,2.64545192]
["bitfinex-derivatives","BTCF0:USTF0",1757774738499,0.001,115920.0,115910.0,2.64545192]
["bitfinex-derivatives","BTCF0:USTF0",1757774739202,0.02571155,115920.0,115910.0,2.64545192]
["bitfinex-derivatives","BTCF0:USTF0",1757774739389,0.001,115920.0,115910.0,2.39545192]
["bitfinex-derivatives","BTCF0:USTF0",1757774742299,0.01359,115930.0,115910.0,2.39545192]
["bitfinex-derivatives","BTCF0:USTF0",1757774742500,0.03816563,115930.0,115920.0,0.58590574]
["bitfinex-derivatives","BTCF0:USTF0",1757774742799,0.03816563,115930.0,115920.0,0.5882782]
["bitfinex-derivatives","BTCF0:USTF0",1757774743295,0.03816563,115930.0,115920.0,0.59697997]
["bitfinex-derivatives","BTCF0:USTF0",1757774743495,0.03724563,115930.0,115920.0,0.71697997]
["bitfinex-derivatives","BTCF0:USTF0",1757774743694,0.03724563,115930.0,115920.0,1.04697997]
["bitfinex-derivatives","BTCF0:USTF0",1757774744002,0.03724563,115930.0,115920.0,1.18548266]
["bitfinex-derivatives","BTCF0:USTF0",1757774744500,0.03724563,115930.0,115920.0,1.14496293]
["bitfinex-derivatives","BTCF0:USTF0",1757774745196,0.03724563,115930.0,115920.0,1.12496293]
["bitfinex-derivatives","BTCF0:USTF0",1757774745402,0.01267,115930.0,115920.0,1.12496293]
["bitfinex-derivatives","BTCF0:USTF0",1757774745700,0.03723646,115930.0,115920.0,1.12496293]
["bitfinex-derivatives","BTCF0:USTF0",1757774745996,0.01267,115930.0,115920.0,1.12496293]
["bitfinex-derivatives","BTCF0:USTF0",1757774746297,0.01397,115940.0,115920.0,1.21118073]
["bitfinex-derivatives","BTCF0:USTF0",1757774746498,0.03853439,115940.0,115930.0,1.42952627]
["bitfinex-derivatives","BTCF0:USTF0",1757774746697,0.03853439,115940.0,115930.0,1.95189873]
["bitfinex-derivatives","BTCF0:USTF0",1757774749302,0.03953439,115940.0,115930.0,1.95189873]
["bitfinex-derivatives","BTCF0:USTF0",1757774749699,0.03853439,115940.0,115930.0,1.95189873]
["bitfinex-derivatives","BTCF0:USTF0",1757774749999,0.03953439,115940.0,115930.0,1.95189873]
["bitfinex-derivatives","BTCF0:USTF0",1757774755198,0.03953439,115940.0,115930.0,1.69881003]
["bitfinex-derivatives","BTCF0:USTF0",1757774755501,0.03953439,115940.0,115930.0,1.95189873]
["bitfinex-derivatives","BTCF0:USTF0",1757774755802,0.03953439,115940.0,115930.0,1.69785003]
["bitfinex-derivatives","BTCF0:USTF0",1757774756103,0.03953439,115940.0,115930.0,1.95093873]
["bitfinex-derivatives","BTCF0:USTF0",1757774756293,0.03953439,115940.0,115930.0,1.95089873]
["bitfinex-derivatives","BTCF0:USTF0",1757774756698,0.03953439,115940.0,115930.0,1.69781003]
["bitfinex-derivatives","BTCF0:USTF0",1757774756899,0.03953439,115940.0,115930.0,1.95089873]
["bitfinex-derivatives","BTCF0:USTF0",1757774757296,0.03953439,115940.0,115930.0,1.69781003]
["bitfinex-derivatives","BTCF0:USTF0",1757774757499,0.03953439,115940.0,115930.0,1.95089873]
["bitfinex-derivatives","BTCF0:USTF0",1757774759304,0.03953439,115940.0,115930.0,1.95057873]
["bitfinex-derivatives","BTCF0:USTF0",1757774761506,0.03953439,115940.0,115930.0,1.15401873]
["bitfinex-derivatives","BTCF0:USTF0",1757774761698,0.03953439,115940.0,115930.0,1.95009873]
["bitfinex-derivatives","BTCF0:USTF0",1757774764009,0.03953439,115940.0,115930.0,2.31089873]
["bitfinex-derivatives","BTCF0:USTF0",1757774767715,0.03953439,115940.0,115930.0,1.51481873]
["bitfinex-derivatives","BTCF0:USTF0",1757774767914,0.03953439,115940.0,115930.0,1.92029873]
["bitfinex-derivatives","BTCF0:USTF0",1757774769214,0.04211439,115940.0,115930.0,1.92029873]
["bitfinex-derivatives","BTCF0:USTF0",1757774770311,0.04858754,115940.0,115930.0,1.92029873]
["bitfinex-derivatives","BTCF0:USTF0",1757774770505,0.07315193,115940.0,115930.0,1.92029873]
["bitfinex-derivatives","BTCF0:USTF0",1757774773415,0.04211439,115940.0,115930.0,2.35029873]
["bitfinex-derivatives","BTCF0:USTF0",1757774778328,0.04211439,115940.0,115930.0,1.55481873]
["bitfinex-derivatives","BTCF0:USTF0",1757774778520,0.04211439,115940.0,115930.0,1.99877873]
["bitfinex-derivatives","BTCF0:USTF0",1757774781021,0.04211439,115940.0,115930.0,2.32877873]
["bitfinex-derivatives","BTCF0:USTF0",1757774784023,0.04211439,115940.0,115930.0,1.28173003]
["bitfinex-derivatives","BTCF0:USTF0",1757774784222,0.04211439,115940.0,115930.0,2.32877873]
["bitfinex-derivatives","BTCF0:USTF0",1757774784630,0.04211439,115940.0,115930.0,1.53481873]
["bitfinex-derivatives","BTCF0:USTF0",1757774784835,0.04211439,115940.0,115930.0,1.28173003]
["bitfinex-derivatives","BTCF0:USTF0",1757774785031,0.04211439,115940.0,115930.0,1.99865873]
["bitfinex-derivatives","BTCF0:USTF0",1757774786435,0.04211439,115940.0,115930.0,2.27865873]
["bitfinex-derivatives","BTCF0:USTF0",1757774786635,0.04211439,115940.0,115930.0,1.48481873]
["bitfinex-derivatives","BTCF0:USTF0",1757774786934,0.04211439,115940.0,115930.0,2.27857873]
["bitfinex-derivatives","BTCF0:USTF0",1757774788936,0.04211439,115940.0,115930.0,1.48481873]
["bitfinex-derivatives","BTCF0:USTF0",1757774789539,0.04211439,115940.0,115930.0,2.27821873]
["bitfinex-derivatives","BTCF0:USTF0",1757774791032,0.04211439,115940.0,115930.0,1.48481873]
["bitfinex-derivatives","BTCF0:USTF0",1757774791230,0.04211439,115940.0,115930.0,2.27801873]
["bitfinex-derivatives","BTCF0:USTF0",1757774793538,0.04211439,115940.0,115930.0,1.48481873]
["bitfinex-derivatives","BTCF0:USTF0",1757774793937,0.04211439,115940.0,115930.0,2.27773873]
["bitfinex-derivatives","BTCF0:USTF0",1757774794338,0.04214091,115940.0,115930.0,2.27773873]
["bitfinex-derivatives","BTCF0:USTF0",1757774801036,0.04214091,115940.0,115930.0,1.48481873]
["bitfinex-derivatives","BTCF0:USTF0",1757774801230,0.04214091,115940.0,115930.0,2.27741873]
["bitfinex-derivatives","BTCF0:USTF0",1757774802341,0.04214091,115940.0,115930.0,2.02433003]
["bitfinex-derivatives","BTCF0:USTF0",1757774802539,0.04214091,115940.0,115930.0,2.27741873]
["bitfinex-derivatives","BTCF0:USTF0",1757774802940,0.04214091,115940.0,115930.0,0.99481873]
["bitfinex-derivatives","BTCF0:USTF0",1757774803128,0.04214091,115940.0,115930.0,1.16481873]
["bitfinex-derivatives","BTCF0:USTF0",1757774803333,0.04214091,115940.0,115930.0,1.95761873]
["bitfinex-derivatives","BTCF0:USTF0",1757774804335,0.04214091,115940.0,115930.0,1.23601873]
["bitfinex-derivatives","BTCF0:USTF0",1757774804538,0.04214091,115940.0,115930.0,0.91173003]
["bitfinex-derivatives","BTCF0:USTF0",1757774804737,0.04214091,115940.0,115930.0,1.95757873]
["bitfinex-derivatives","BTCF0:USTF0",1757774804931,0.04214091,115940.0,115930.0,0.99481873]
["bitfinex-derivatives","BTCF0:USTF0",1757774805138,0.04214091,115940.0,115930.0,1.78737873]
["bitfinex-derivatives","BTCF0:USTF0",1757774805641,0.14838381,115940.0,115930.0,0.99481873]
["bitfinex-derivatives","BTCF0:USTF0",1757774805841,0.14838381,115940.0,115930.0,1.70293583]
["bitfinex-derivatives","BTCF0:USTF0",1757774806041,0.06402091,115940.0,115930.0,1.78729873]
["bitfinex-derivatives","BTCF0:USTF0",1757774806342,0.06402091,115940.0,115930.0,1.64669371]
["bitfinex-derivatives","BTCF0:USTF0",1757774807842,0.04214091,115940.0,115930.0,1.64669371]
["bitfinex-derivatives","BTCF0:USTF0",1757774809448,0.06402091,115940.0,115930.0,0.85421371]
["bitfinex-derivatives","BTCF0:USTF0",1757774809638,0.06402091,115940.0,115930.0,1.64617371]
["bitfinex-derivatives","BTCF0:USTF0",1757774811644,0.06402091,115940.0,115930.0,0.85421371]
["bitfinex-derivatives","BTCF0:USTF0",1757774811845,0.42650459,115940.0,115930.0,1.64593371]
["bitfinex-derivatives","BTCF0:USTF0",1757774812644,0.31402091,115940.0,115930.0,1.64593371]
["bitfinex-derivatives","BTCF0:USTF0",1757774814948,0.17650459,115940.0,115930.0,0.74173003]
["bitfinex-derivatives","BTCF0:USTF0",1757774815146,0.42650459,115940.0,115930.0,1.53313003]
["bitfinex-derivatives","BTCF0:USTF0",1757774815347,0.45754213,115940.0,115930.0,1.64561371]
["bitfinex-derivatives","BTCF0:USTF0",1757774816438,0.45754213,115940.0,115930.0,1.64573371]
["bitfinex-derivatives","BTCF0:USTF0",1757774817146,0.45754213,115940.0,115930.0,1.53325003]
["bitfinex-derivatives","BTCF0:USTF0",1757774818648,0.45754213,115940.0,115930.0,1.64573371]
["bitfinex-derivatives","BTCF0:USTF0",1757774818850,0.45754213,115940.0,115930.0,1.53325003]
["bitfinex-derivatives","BTCF0:USTF0",1757774820244,0.45754213,115940.0,115930.0,0.74173003]
["bitfinex-derivatives","BTCF0:USTF0",1757774820446,0.61661503,115940.0,115930.0,0.02013003]
["bitfinex-derivatives","BTCF0:USTF0",1757774820647,0.58557749,115940.0,115930.0,0.02013003]
["bitfinex-derivatives","BTCF0:USTF0",1757774820844,0.6011269,115940.0,115930.0,0.02013003]
["bitfinex-derivatives","BTCF0:USTF0",1757774821143,0.6011269,115940.0,115930.0,0.81169003]
["bitfinex-derivatives","BTCF0:USTF0",1757774823554,0.53898827,115940.0,115930.0,0.81169003]
["bitfinex-derivatives","BTCF0:USTF0",1757774825155,0.58541889,115940.0,115930.0,0.81169003]
["bitfinex-derivatives","BTCF0:USTF0",1757774828756,0.58541889,115940.0,115930.0,0.02013003]
["bitfinex-derivatives","BTCF0:USTF0",1757774828954,0.58541889,115940.0,115930.0,0.81113003]
["bitfinex-derivatives","BTCF0:USTF0",1757774830163,0.61634516,115940.0,115930.0,0.81113003]
["bitfinex-derivatives","BTCF0:USTF0",1757774830457,0.58541889,115940.0,115930.0,0.81113003]
["bitfinex-derivatives","BTCF0:USTF0",1757774832151,0.58541889,115940.0,115930.0,0.81069003]
["bitfinex-derivatives","BTCF0:USTF0",1757774833748,0.58541889,115940.0,115930.0,0.02013003]
["bitfinex-derivatives","BTCF0:USTF0",1757774833951,0.58541889,115940.0,115930.0,0.81057003]
["bitfinex-derivatives","BTCF0:USTF0",1757774836864,0.36045153,115940.0,115930.0,0.81057003]
["bitfinex-derivatives","BTCF0:USTF0",1757774837064,0.31402091,115940.0,115930.0,0.81057003]
["bitfinex-derivatives","BTCF0:USTF0",1757774837261,0.53898827,115940.0,115930.0,0.81057003]
["bitfinex-derivatives","BTCF0:USTF0",1757774837956,0.6011269,115940.0,115930.0,0.81057003]
["bitfinex-derivatives","BTCF0:USTF0",1757774846769,0.6011269,115940.0,115930.0,0.00237246]
["bitfinex-derivatives","BTCF0:USTF0",1757774846958,0.65147195,115940.0,115930.0,0.79269246]
["bitfinex-derivatives","BTCF0:USTF0",1757774847768,0.72860081,115940.0,115930.0,0.79269246]
["bitfinex-derivatives","BTCF0:USTF0",1757774847968,1.01221998,115940.0,115910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757774848168,0.14672368,115920.0,115910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757774848370,0.17126262,115920.0,115910.0,1.15112]
["bitfinex-derivatives","BTCF0:USTF0",1757774848569,0.23328298,115920.0,115910.0,1.15112]
["bitfinex-derivatives","BTCF0:USTF0",1757774848966,0.34576666,115920.0,115910.0,1.15112]
["bitfinex-derivatives","BTCF0:USTF0",1757774850775,0.34576666,115920.0,115910.0,1.15312]
["bitfinex-derivatives","BTCF0:USTF0",1757774851077,0.34576666,115920.0,115910.0,1.15412]
["bitfinex-derivatives","BTCF0:USTF0",1757774851875,0.34834666,115920.0,115910.0,1.15412]
["bitfinex-derivatives","BTCF0:USTF0",1757774852372,0.2863263,115920.0,115910.0,1.15412]
["bitfinex-derivatives","BTCF0:USTF0",1757774853073,0.2863263,115920.0,115910.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757774853274,0.2863263,115920.0,115910.0,1.15412]
["bitfinex-derivatives","BTCF0:USTF0",1757774853776,0.17384262,115920.0,115910.0,1.15412]
["bitfinex-derivatives","BTCF0:USTF0",1757774853978,0.22040341,115920.0,115910.0,1.15412]
["bitfinex-derivatives","BTCF0:USTF0",1757774856985,0.28918198,115920.0,115910.0,1.15412]
["bitfinex-derivatives","BTCF0:USTF0",1757774859180,0.28918017,115920.0,115910.0,1.15412]
["bitfinex-derivatives","BTCF0:USTF0",1757774860589,0.24262119,115920.0,115910.0,1.15412]
["bitfinex-derivatives","BTCF0:USTF0",1757774861088,0.28917993,115920.0,115910.0,1.15412]
["bitfinex-derivatives","BTCF0:USTF0",1757774867389,0.40166361,115920.0,115910.0,1.15412]
["bitfinex-derivatives","BTCF0:USTF0",1757774868489,0.34552295,115920.0,115910.0,1.23853335]
["bitfinex-derivatives","BTCF0:USTF0",1757774870594,0.34552295,115920.0,115910.0,1.15412]
["bitfinex-derivatives","BTCF0:USTF0",1757774870794,0.34552295,115920.0,115910.0,1.23853335]
["bitfinex-derivatives","BTCF0:USTF0",1757774874104,0.17669625,115920.0,115910.0,1.23853335]
["bitfinex-derivatives","BTCF0:USTF0",1757774874398,0.34552295,115920.0,115910.0,1.23853335]
["bitfinex-derivatives","BTCF0:USTF0",1757774875600,0.34552295,115920.0,115910.0,1.15412]
["bitfinex-derivatives","BTCF0:USTF0",1757774875898,0.34552295,115920.0,115910.0,1.23853335]
["bitfinex-derivatives","BTCF0:USTF0",1757774876901,0.34552295,115920.0,115910.0,1.15412]
["bitfinex-derivatives","BTCF0:USTF0",1757774877199,0.34552295,115920.0,115910.0,1.23853335]
["bitfinex-derivatives","BTCF0:USTF0",1757774877492,0.4299363,115920.0,115910.0,0.44821335]
["bitfinex-derivatives","BTCF0:USTF0",1757774877698,0.4299363,115920.0,115910.0,1.154]
["bitfinex-derivatives","BTCF0:USTF0",1757774879796,0.42994574,115920.0,115910.0,1.154]
["bitfinex-derivatives","BTCF0:USTF0",1757774880499,0.42994574,115920.0,115910.0,1.23841335]
["bitfinex-derivatives","BTCF0:USTF0",1757774880701,0.42994574,115920.0,115910.0,1.23837335]
["bitfinex-derivatives","BTCF0:USTF0",1757774881095,0.17670569,115920.0,115910.0,0.44821335]
["bitfinex-derivatives","BTCF0:USTF0",1757774881295,0.42994574,115920.0,115910.0,1.23837335]
["bitfinex-derivatives","BTCF0:USTF0",1757774882701,0.42994574,115920.0,115910.0,0.44821335]
["bitfinex-derivatives","BTCF0:USTF0",1757774882901,0.42994574,115920.0,115910.0,1.15396]
["bitfinex-derivatives","BTCF0:USTF0",1757774888193,0.42994574,115920.0,115910.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757774888399,0.42994574,115920.0,115910.0,1.15388]
["bitfinex-derivatives","BTCF0:USTF0",1757774889408,0.42994574,115920.0,115910.0,1.15188]
["bitfinex-derivatives","BTCF0:USTF0",1757774889801,0.42994574,115920.0,115910.0,1.15184]
["bitfinex-derivatives","BTCF0:USTF0",1757774890001,0.42994574,115920.0,115910.0,1.15084]
["bitfinex-derivatives","BTCF0:USTF0",1757774892107,0.42994574,115920.0,115910.0,0.79004]
["bitfinex-derivatives","BTCF0:USTF0",1757774892503,0.03656,115910.0,115900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757774892705,0.36742175,115910.0,115900.0,1.15084]
["bitfinex-derivatives","BTCF0:USTF0",1757774892904,0.36092145,115910.0,115900.0,1.15084]
["bitfinex-derivatives","BTCF0:USTF0",1757774893704,0.36092145,115910.0,115900.0,1.15284]
["bitfinex-derivatives","BTCF0:USTF0",1757774894207,0.39195822,115910.0,115900.0,1.15284]
["bitfinex-derivatives","BTCF0:USTF0",1757774894411,0.39195822,115910.0,115900.0,1.15384]
["bitfinex-derivatives","BTCF0:USTF0",1757774894608,0.40051664,115910.0,115900.0,1.15384]
["bitfinex-derivatives","BTCF0:USTF0",1757774895197,0.40051664,115910.0,115900.0,1.15284]
["bitfinex-derivatives","BTCF0:USTF0",1757774895704,0.36947987,115910.0,115900.0,1.15284]
["bitfinex-derivatives","BTCF0:USTF0",1757774895910,0.37205987,115910.0,115900.0,1.15284]
["bitfinex-derivatives","BTCF0:USTF0",1757774896112,0.32548685,115910.0,115900.0,1.15284]
["bitfinex-derivatives","BTCF0:USTF0",1757774896311,0.37202699,115910.0,115900.0,1.15284]
["bitfinex-derivatives","BTCF0:USTF0",1757774897510,0.37202699,115910.0,115900.0,1.15384]
["bitfinex-derivatives","BTCF0:USTF0",1757774899302,0.37202699,115910.0,115900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757774899509,0.32548685,115910.0,115900.0,0.793]
["bitfinex-derivatives","BTCF0:USTF0",1757774899708,0.38750721,115910.0,115900.0,0.793]
["bitfinex-derivatives","BTCF0:USTF0",1757774900905,0.99830721,115910.0,115900.0,0.793]
["bitfinex-derivatives","BTCF0:USTF0",1757774901103,0.99830721,115910.0,115900.0,0.792]
["bitfinex-derivatives","BTCF0:USTF0",1757774901301,0.99830721,115910.0,115900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757774901514,0.03664,115890.0,115880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757774901706,0.15205374,115890.0,115880.0,1.1508]
["bitfinex-derivatives","BTCF0:USTF0",1757774901904,0.34542882,115890.0,115880.0,1.1508]
["bitfinex-derivatives","BTCF0:USTF0",1757774902903,0.34542882,115890.0,115880.0,1.1538]
["bitfinex-derivatives","BTCF0:USTF0",1757774903102,0.3919294,115890.0,115880.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757774903309,0.34542882,115890.0,115880.0,1.1538]
["bitfinex-derivatives","BTCF0:USTF0",1757774904803,0.36534186,115890.0,115880.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757774905004,0.28092851,115890.0,115880.0,1.1538]
["bitfinex-derivatives","BTCF0:USTF0",1757774905212,0.11210181,115890.0,115880.0,1.23821335]
["bitfinex-derivatives","BTCF0:USTF0",1757774905406,0.19651516,115890.0,115880.0,1.23821335]
["bitfinex-derivatives","BTCF0:USTF0",1757774906911,0.28092851,115890.0,115880.0,1.23821335]
["bitfinex-derivatives","BTCF0:USTF0",1757774908810,0.28092851,115890.0,115880.0,1.1538]
["bitfinex-derivatives","BTCF0:USTF0",1757774909011,0.28092851,115890.0,115880.0,1.23821335]
["bitfinex-derivatives","BTCF0:USTF0",1757774909205,0.28092851,115890.0,115880.0,1.1538]
["bitfinex-derivatives","BTCF0:USTF0",1757774909409,0.28092851,115890.0,115880.0,1.23821335]
["bitfinex-derivatives","BTCF0:USTF0",1757774911306,0.28092851,115890.0,115880.0,1.1538]
["bitfinex-derivatives","BTCF0:USTF0",1757774911506,0.28092851,115890.0,115880.0,1.23821335]
["bitfinex-derivatives","BTCF0:USTF0",1757774912715,0.28092851,115890.0,115880.0,1.1538]
["bitfinex-derivatives","BTCF0:USTF0",1757774912917,0.28092851,115890.0,115880.0,1.23821335]
["bitfinex-derivatives","BTCF0:USTF0",1757774916412,0.28092851,115890.0,115880.0,1.1538]
["bitfinex-derivatives","BTCF0:USTF0",1757774916617,0.36534186,115890.0,115880.0,1.23821335]
["bitfinex-derivatives","BTCF0:USTF0",1757774916815,0.36792186,115890.0,115880.0,1.1538]
["bitfinex-derivatives","BTCF0:USTF0",1757774917114,0.36792186,115890.0,115880.0,1.23821335]
["bitfinex-derivatives","BTCF0:USTF0",1757774917620,0.36792186,115890.0,115880.0,1.1528]
["bitfinex-derivatives","BTCF0:USTF0",1757774919114,0.36792186,115890.0,115880.0,1.1538]
["bitfinex-derivatives","BTCF0:USTF0",1757774919915,0.36792186,115890.0,115880.0,1.23821335]
["bitfinex-derivatives","BTCF0:USTF0",1757774921718,0.11468181,115890.0,115880.0,1.23821335]
["bitfinex-derivatives","BTCF0:USTF0",1757774921921,0.36792186,115890.0,115880.0,1.23821335]
["bitfinex-derivatives","BTCF0:USTF0",1757774922115,0.41442244,115890.0,115880.0,1.23821335]
["bitfinex-derivatives","BTCF0:USTF0",1757774923523,0.41442244,115890.0,115880.0,1.1538]
["bitfinex-derivatives","BTCF0:USTF0",1757774923819,0.41442244,115890.0,115880.0,1.23821335]
["bitfinex-derivatives","BTCF0:USTF0",1757774924219,0.38342205,115890.0,115880.0,1.23821335]
["bitfinex-derivatives","BTCF0:USTF0",1757774926815,0.38342205,115890.0,115880.0,1.1538]
["bitfinex-derivatives","BTCF0:USTF0",1757774927014,0.38342205,115890.0,115880.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757774927223,0.38342205,115890.0,115880.0,1.15368]
["bitfinex-derivatives","BTCF0:USTF0",1757774927921,0.38342205,115890.0,115880.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757774928125,0.38342205,115890.0,115880.0,1.15364]
["bitfinex-derivatives","BTCF0:USTF0",1757774928822,0.38342205,115890.0,115880.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757774929320,1.00974183,115890.0,115880.0,0.79184]
["bitfinex-derivatives","BTCF0:USTF0",1757774930121,1.00974183,115890.0,115880.0,0.78984]
["bitfinex-derivatives","BTCF0:USTF0",1757774930521,0.98177704,115890.0,115880.0,0.78984]
["bitfinex-derivatives","BTCF0:USTF0",1757774933529,0.75650178,115890.0,115880.0,0.78984]
["bitfinex-derivatives","BTCF0:USTF0",1757774933729,0.98177704,115890.0,115880.0,0.78984]
["bitfinex-derivatives","BTCF0:USTF0",1757774940844,0.62097704,115890.0,115880.0,0.78984]
["bitfinex-derivatives","BTCF0:USTF0",1757774942740,0.25833941,115890.0,115880.0,1.15064]
["bitfinex-derivatives","BTCF0:USTF0",1757774944140,0.19631905,115890.0,115880.0,1.15064]
["bitfinex-derivatives","BTCF0:USTF0",1757774945246,0.24286452,115890.0,115880.0,1.15064]
["bitfinex-derivatives","BTCF0:USTF0",1757774947946,0.24286452,115890.0,115880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757774948340,0.24286452,115890.0,115880.0,1.15048]
["bitfinex-derivatives","BTCF0:USTF0",1757774949546,0.24286452,115890.0,115880.0,1.15044]
["bitfinex-derivatives","BTCF0:USTF0",1757774951741,0.25833941,115890.0,115880.0,1.15044]
["bitfinex-derivatives","BTCF0:USTF0",1757774953549,0.19631905,115890.0,115880.0,1.15044]
["bitfinex-derivatives","BTCF0:USTF0",1757774958047,0.24289959,115890.0,115880.0,1.15044]
["bitfinex-derivatives","BTCF0:USTF0",1757774966246,0.13026196,115890.0,115880.0,1.15044]
["bitfinex-derivatives","BTCF0:USTF0",1757774966449,0.24289959,115890.0,115880.0,1.15044]
["bitfinex-derivatives","BTCF0:USTF0",1757774966854,0.22298655,115890.0,115880.0,1.15044]
["bitfinex-derivatives","BTCF0:USTF0",1757774967153,0.17640601,115890.0,115880.0,1.15044]
["bitfinex-derivatives","BTCF0:USTF0",1757774968544,0.23842637,115890.0,115880.0,1.15044]
["bitfinex-derivatives","BTCF0:USTF0",1757774970557,0.17640601,115890.0,115880.0,1.15044]
["bitfinex-derivatives","BTCF0:USTF0",1757774972058,0.16512299,115890.0,115880.0,1.15044]
["bitfinex-derivatives","BTCF0:USTF0",1757774972258,0.06376838,115890.0,115880.0,1.15044]
["bitfinex-derivatives","BTCF0:USTF0",1757774972559,0.16512299,115890.0,115880.0,1.15044]
["bitfinex-derivatives","BTCF0:USTF0",1757774976160,0.06376838,115890.0,115880.0,1.15044]
["bitfinex-derivatives","BTCF0:USTF0",1757774976562,0.06376838,115890.0,115880.0,1.61259461]
["bitfinex-derivatives","BTCF0:USTF0",1757774976763,0.11037012,115890.0,115880.0,1.61259461]
["bitfinex-derivatives","BTCF0:USTF0",1757774977462,0.11037012,115890.0,115880.0,1.51124]
["bitfinex-derivatives","BTCF0:USTF0",1757774977850,0.11037012,115890.0,115880.0,1.51324]
["bitfinex-derivatives","BTCF0:USTF0",1757774978258,0.16512299,115890.0,115880.0,1.51324]
["bitfinex-derivatives","BTCF0:USTF0",1757774980058,0.21170441,115890.0,115880.0,1.51324]
["bitfinex-derivatives","BTCF0:USTF0",1757774988065,0.21170441,115890.0,115880.0,1.51272]
["bitfinex-derivatives","BTCF0:USTF0",1757774988257,0.21170441,115890.0,115880.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1757774988461,0.21170441,115890.0,115880.0,1.51272]
["bitfinex-derivatives","BTCF0:USTF0",1757774988665,0.16512299,115890.0,115880.0,1.51272]
["bitfinex-derivatives","BTCF0:USTF0",1757774989473,0.21168933,115890.0,115880.0,1.51272]
["bitfinex-derivatives","BTCF0:USTF0",1757774989970,0.16512299,115890.0,115880.0,1.51272]
["bitfinex-derivatives","BTCF0:USTF0",1757774990471,0.21168947,115890.0,115880.0,1.51272]
["bitfinex-derivatives","BTCF0:USTF0",1757774992471,0.19616042,115890.0,115880.0,1.51272]
["bitfinex-derivatives","BTCF0:USTF0",1757774993771,0.19616042,115890.0,115880.0,1.61406725]
["bitfinex-derivatives","BTCF0:USTF0",1757774995275,0.21168211,115890.0,115880.0,1.61406725]
["bitfinex-derivatives","BTCF0:USTF0",1757774997979,0.21168211,115890.0,115880.0,1.51272]
["bitfinex-derivatives","BTCF0:USTF0",1757775001479,0.11033486,115890.0,115880.0,1.51272]
["bitfinex-derivatives","BTCF0:USTF0",1757775001677,0.21168211,115890.0,115880.0,1.51272]
["bitfinex-derivatives","BTCF0:USTF0",1757775001877,0.21168211,115890.0,115880.0,1.61406725]
["bitfinex-derivatives","BTCF0:USTF0",1757775002682,0.11033486,115890.0,115880.0,1.61406725]
["bitfinex-derivatives","BTCF0:USTF0",1757775002880,0.21168211,115890.0,115880.0,1.61406725]
["bitfinex-derivatives","BTCF0:USTF0",1757775003377,0.16511563,115890.0,115880.0,1.61406725]
["bitfinex-derivatives","BTCF0:USTF0",1757775005081,0.21170117,115890.0,115880.0,1.61406725]
["bitfinex-derivatives","BTCF0:USTF0",1757775006079,0.21170117,115890.0,115880.0,1.51272]
["bitfinex-derivatives","BTCF0:USTF0",1757775006280,0.21170117,115890.0,115880.0,1.61406725]
["bitfinex-derivatives","BTCF0:USTF0",1757775012490,0.22713599,115890.0,115880.0,1.61406725]
["bitfinex-derivatives","BTCF0:USTF0",1757775013087,0.22713599,115890.0,115880.0,1.61362725]
["bitfinex-derivatives","BTCF0:USTF0",1757775013287,0.22713599,115890.0,115880.0,1.51228]
["bitfinex-derivatives","BTCF0:USTF0",1757775013897,0.22713599,115890.0,115880.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1757775014093,0.16511563,115890.0,115880.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1757775014295,0.16511563,115890.0,115880.0,1.51224]
["bitfinex-derivatives","BTCF0:USTF0",1757775016896,0.16511563,115890.0,115880.0,1.50224]
["bitfinex-derivatives","BTCF0:USTF0",1757775017197,0.21171569,115890.0,115880.0,1.50224]
["bitfinex-derivatives","BTCF0:USTF0",1757775017697,0.21171569,115890.0,115880.0,1.60358725]
["bitfinex-derivatives","BTCF0:USTF0",1757775021302,0.21171569,115890.0,115880.0,1.50224]
["bitfinex-derivatives","BTCF0:USTF0",1757775021502,0.21171569,115890.0,115880.0,1.60358725]
["bitfinex-derivatives","BTCF0:USTF0",1757775022500,0.21171569,115890.0,115880.0,1.50224]
["bitfinex-derivatives","BTCF0:USTF0",1757775023899,0.16511563,115890.0,115880.0,1.60358725]
["bitfinex-derivatives","BTCF0:USTF0",1757775025404,0.06376838,115890.0,115880.0,1.60358725]
["bitfinex-derivatives","BTCF0:USTF0",1757775025602,0.16511563,115890.0,115880.0,1.60358725]
["bitfinex-derivatives","BTCF0:USTF0",1757775026001,0.16511563,115890.0,115880.0,1.60338725]
["bitfinex-derivatives","BTCF0:USTF0",1757775026805,0.22713599,115890.0,115880.0,1.60338725]
["bitfinex-derivatives","BTCF0:USTF0",1757775027800,0.22713599,115890.0,115880.0,0.7136]
["bitfinex-derivatives","BTCF0:USTF0",1757775028104,0.22713599,115890.0,115880.0,1.50204]
["bitfinex-derivatives","BTCF0:USTF0",1757775028307,0.22723583,115890.0,115880.0,1.50204]
["bitfinex-derivatives","BTCF0:USTF0",1757775030004,0.12588858,115890.0,115880.0,1.60338725]
["bitfinex-derivatives","BTCF0:USTF0",1757775030206,0.22723583,115890.0,115880.0,1.60338725]
["bitfinex-derivatives","BTCF0:USTF0",1757775031103,0.16521547,115890.0,115880.0,1.60338725]
["bitfinex-derivatives","BTCF0:USTF0",1757775032501,0.04102822,115890.0,115880.0,1.60338725]
["bitfinex-derivatives","BTCF0:USTF0",1757775032705,0.04102822,115890.0,115880.0,1.7047345]
["bitfinex-derivatives","BTCF0:USTF0",1757775032904,0.06298111,115890.0,115880.0,1.9547345]
["bitfinex-derivatives","BTCF0:USTF0",1757775033215,0.0940376,115890.0,115880.0,1.9547345]
["bitfinex-derivatives","BTCF0:USTF0",1757775033408,0.11868582,115890.0,115880.0,1.9547345]
["bitfinex-derivatives","BTCF0:USTF0",1757775035006,0.07208471,115890.0,115880.0,1.9547345]
["bitfinex-derivatives","BTCF0:USTF0",1757775036702,0.04102822,115890.0,115880.0,1.9547345]
["bitfinex-derivatives","BTCF0:USTF0",1757775039317,0.04102822,115890.0,115880.0,1.7047345]
["bitfinex-derivatives","BTCF0:USTF0",1757775042919,0.04089595,115890.0,115880.0,1.7047345]
["bitfinex-derivatives","BTCF0:USTF0",1757775046426,0.04089595,115890.0,115880.0,1.9547345]
["bitfinex-derivatives","BTCF0:USTF0",1757775048424,0.04089595,115890.0,115880.0,1.75204]
["bitfinex-derivatives","BTCF0:USTF0",1757775048722,0.04089595,115890.0,115880.0,1.9547345]
["bitfinex-derivatives","BTCF0:USTF0",1757775050421,0.02709595,115890.0,115880.0,1.9547345]
["bitfinex-derivatives","BTCF0:USTF0",1757775051925,0.02709595,115890.0,115880.0,1.96336864]
["bitfinex-derivatives","BTCF0:USTF0",1757775052330,0.02709595,115890.0,115880.0,1.8619789]
["bitfinex-derivatives","BTCF0:USTF0",1757775053931,0.02709595,115890.0,115880.0,1.8719789]
["bitfinex-derivatives","BTCF0:USTF0",1757775064138,0.02709595,115890.0,115880.0,1.0835389]
["bitfinex-derivatives","BTCF0:USTF0",1757775064729,0.02709595,115890.0,115880.0,1.8712589]
["bitfinex-derivatives","BTCF0:USTF0",1757775066345,0.02709595,115890.0,115880.0,1.0835389]
["bitfinex-derivatives","BTCF0:USTF0",1757775066547,0.02709595,115890.0,115880.0,1.8712189]
["bitfinex-derivatives","BTCF0:USTF0",1757775068045,0.03994595,115890.0,115880.0,1.8712189]
["bitfinex-derivatives","BTCF0:USTF0",1757775069245,0.03994595,115890.0,115880.0,1.0835389]
["bitfinex-derivatives","BTCF0:USTF0",1757775069447,0.03994595,115890.0,115880.0,1.8711789]
["bitfinex-derivatives","BTCF0:USTF0",1757775071244,0.03994595,115890.0,115880.0,1.07490476]
["bitfinex-derivatives","BTCF0:USTF0",1757775071547,0.03994595,115890.0,115880.0,1.86250476]
["bitfinex-derivatives","BTCF0:USTF0",1757775072253,0.03994595,115890.0,115880.0,1.07490476]
["bitfinex-derivatives","BTCF0:USTF0",1757775073647,0.03994595,115890.0,115880.0,1.86246476]
["bitfinex-derivatives","BTCF0:USTF0",1757775073948,0.03997613,115890.0,115880.0,1.86246476]
["bitfinex-derivatives","BTCF0:USTF0",1757775085854,0.03997613,115890.0,115880.0,1.86226476]
["bitfinex-derivatives","BTCF0:USTF0",1757775088060,0.03997613,115890.0,115880.0,1.07490476]
["bitfinex-derivatives","BTCF0:USTF0",1757775088248,0.03997613,115890.0,115880.0,1.86218476]
["bitfinex-derivatives","BTCF0:USTF0",1757775089861,0.03997613,115890.0,115880.0,1.76088]
["bitfinex-derivatives","BTCF0:USTF0",1757775090052,0.03997613,115890.0,115880.0,1.86218476]
["bitfinex-derivatives","BTCF0:USTF0",1757775091159,0.03997613,115890.0,115880.0,1.76088]
["bitfinex-derivatives","BTCF0:USTF0",1757775091362,0.03997613,115890.0,115880.0,1.86218476]
["bitfinex-derivatives","BTCF0:USTF0",1757775092059,0.04001613,115890.0,115880.0,1.86218476]
["bitfinex-derivatives","BTCF0:USTF0",1757775092361,0.04001613,115890.0,115880.0,1.87982781]
["bitfinex-derivatives","BTCF0:USTF0",1757775092660,0.04000909,115890.0,115880.0,1.87982781]
["bitfinex-derivatives","BTCF0:USTF0",1757775099255,0.04000909,115890.0,115880.0,1.62982781]
["bitfinex-derivatives","BTCF0:USTF0",1757775102557,0.01547,115890.0,115880.0,1.62982781]
["bitfinex-derivatives","BTCF0:USTF0",1757775103261,0.03999594,115890.0,115880.0,1.52852305]
["bitfinex-derivatives","BTCF0:USTF0",1757775103459,0.03999594,115890.0,115880.0,1.62982781]
["bitfinex-derivatives","BTCF0:USTF0",1757775104660,0.3913007,115890.0,115880.0,0.74124305]
["bitfinex-derivatives","BTCF0:USTF0",1757775104864,0.4134107,115890.0,115880.0,0.74120159]
["bitfinex-derivatives","BTCF0:USTF0",1757775105166,0.4134107,115890.0,115880.0,1.52820159]
["bitfinex-derivatives","BTCF0:USTF0",1757775105167,0.4444686,115890.0,115880.0,1.52820159]
["bitfinex-derivatives","BTCF0:USTF0",1757775106064,0.34316384,115890.0,115880.0,1.52820159]
["bitfinex-derivatives","BTCF0:USTF0",1757775106266,0.4444686,115890.0,115880.0,1.52820159]
["bitfinex-derivatives","BTCF0:USTF0",1757775107766,0.34316384,115890.0,115880.0,1.52820159]
["bitfinex-derivatives","BTCF0:USTF0",1757775108170,0.4444686,115890.0,115880.0,1.52820159]
["bitfinex-derivatives","BTCF0:USTF0",1757775108873,0.4444686,115890.0,115880.0,0.74120159]
["bitfinex-derivatives","BTCF0:USTF0",1757775109167,0.4444686,115890.0,115880.0,1.52816159]
["bitfinex-derivatives","BTCF0:USTF0",1757775112169,0.4444686,115890.0,115880.0,0.74120159]
["bitfinex-derivatives","BTCF0:USTF0",1757775112472,0.4444686,115890.0,115880.0,1.51048]
["bitfinex-derivatives","BTCF0:USTF0",1757775112663,0.4444686,115890.0,115880.0,1.52772902]
["bitfinex-derivatives","BTCF0:USTF0",1757775114469,0.44451629,115890.0,115880.0,1.52772902]
["bitfinex-derivatives","BTCF0:USTF0",1757775117262,0.44451629,115890.0,115880.0,1.62908147]
["bitfinex-derivatives","BTCF0:USTF0",1757775118374,0.19451629,115890.0,115880.0,1.62908147]
["bitfinex-derivatives","BTCF0:USTF0",1757775121578,0.19451629,115890.0,115880.0,1.52772902]
["bitfinex-derivatives","BTCF0:USTF0",1757775121879,0.19451629,115890.0,115880.0,1.62908147]
["bitfinex-derivatives","BTCF0:USTF0",1757775122780,0.09316384,115890.0,115880.0,1.62908147]
["bitfinex-derivatives","BTCF0:USTF0",1757775122969,0.19451629,115890.0,115880.0,1.62908147]
["bitfinex-derivatives","BTCF0:USTF0",1757775125275,0.19451629,115890.0,115880.0,1.52772902]
["bitfinex-derivatives","BTCF0:USTF0",1757775125481,0.19451629,115890.0,115880.0,1.52756902]
["bitfinex-derivatives","BTCF0:USTF0",1757775125874,0.24110315,115890.0,115880.0,1.52756902]
["bitfinex-derivatives","BTCF0:USTF0",1757775128788,0.24110315,115890.0,115880.0,1.5276693]
["bitfinex-derivatives","BTCF0:USTF0",1757775129389,0.19451629,115890.0,115880.0,1.5276293]
["bitfinex-derivatives","BTCF0:USTF0",1757775130889,0.24110315,115890.0,115880.0,1.5276293]
["bitfinex-derivatives","BTCF0:USTF0",1757775134391,0.21004525,115890.0,115880.0,1.5276293]
["bitfinex-derivatives","BTCF0:USTF0",1757775134592,0.21004525,115890.0,115880.0,1.51028]
["bitfinex-derivatives","BTCF0:USTF0",1757775136092,0.21003583,115890.0,115880.0,1.14948]
["bitfinex-derivatives","BTCF0:USTF0",1757775136993,0.21003583,115890.0,115880.0,1.1669887]
["bitfinex-derivatives","BTCF0:USTF0",1757775137493,0.21003583,115890.0,115880.0,1.16706553]
["bitfinex-derivatives","BTCF0:USTF0",1757775139692,0.21003583,115890.0,115880.0,1.14948]
["bitfinex-derivatives","BTCF0:USTF0",1757775139992,0.21003583,115890.0,115880.0,1.16664295]
["bitfinex-derivatives","BTCF0:USTF0",1757775140994,0.21003583,115890.0,115880.0,1.16664636]
["bitfinex-derivatives","BTCF0:USTF0",1757775141494,0.21003583,115890.0,115880.0,1.14948]
["bitfinex-derivatives","BTCF0:USTF0",1757775143397,0.21003583,115890.0,115880.0,1.16664636]
["bitfinex-derivatives","BTCF0:USTF0",1757775144194,0.21003583,115890.0,115880.0,1.16695466]
["bitfinex-derivatives","BTCF0:USTF0",1757775144593,0.21003583,115890.0,115880.0,1.16671466]
["bitfinex-derivatives","BTCF0:USTF0",1757775144892,0.31138828,115890.0,115880.0,0.01947466]
["bitfinex-derivatives","BTCF0:USTF0",1757775145094,0.32691723,115890.0,115880.0,0.80587466]
["bitfinex-derivatives","BTCF0:USTF0",1757775145495,0.26480142,115890.0,115880.0,0.80587466]
["bitfinex-derivatives","BTCF0:USTF0",1757775146098,0.26480142,115890.0,115880.0,0.80387466]
["bitfinex-derivatives","BTCF0:USTF0",1757775146399,0.26480142,115890.0,115880.0,0.80394828]
["bitfinex-derivatives","BTCF0:USTF0",1757775146700,0.26480142,115890.0,115880.0,0.7864]
["bitfinex-derivatives","BTCF0:USTF0",1757775146900,0.26480142,115890.0,115880.0,0.80394828]
["bitfinex-derivatives","BTCF0:USTF0",1757775147503,0.51480142,115890.0,115880.0,0.80390828]
["bitfinex-derivatives","BTCF0:USTF0",1757775147701,0.51480142,115890.0,115880.0,0.80390916]
["bitfinex-derivatives","BTCF0:USTF0",1757775148003,0.57691723,115890.0,115880.0,0.80390916]
["bitfinex-derivatives","BTCF0:USTF0",1757775148802,0.57691723,115890.0,115880.0,0.78636]
["bitfinex-derivatives","BTCF0:USTF0",1757775149302,0.57691723,115890.0,115880.0,0.01753513]
["bitfinex-derivatives","BTCF0:USTF0",1757775149497,0.51480142,115890.0,115880.0,0.01753513]
["bitfinex-derivatives","BTCF0:USTF0",1757775149700,0.51480142,115890.0,115880.0,0.80389513]
["bitfinex-derivatives","BTCF0:USTF0",1757775150407,0.51480142,115890.0,115880.0,0.78636]
["bitfinex-derivatives","BTCF0:USTF0",1757775151107,0.51480142,115890.0,115880.0,0.80368717]
["bitfinex-derivatives","BTCF0:USTF0",1757775152205,0.51480142,115890.0,115880.0,0.78636]
["bitfinex-derivatives","BTCF0:USTF0",1757775152407,0.51480142,115890.0,115880.0,0.80410943]
["bitfinex-derivatives","BTCF0:USTF0",1757775154808,0.51480142,115890.0,115880.0,0.80395689]
["bitfinex-derivatives","BTCF0:USTF0",1757775155395,0.51480142,115890.0,115880.0,0.78636]
["bitfinex-derivatives","BTCF0:USTF0",1757775155708,0.51480142,115890.0,115880.0,0.80395689]
["bitfinex-derivatives","BTCF0:USTF0",1757775156398,0.51480142,115890.0,115880.0,0.80391178]
["bitfinex-derivatives","BTCF0:USTF0",1757775156906,0.26480142,115890.0,115880.0,0.80391178]
["bitfinex-derivatives","BTCF0:USTF0",1757775158508,0.06209652,115890.0,115880.0,0.78636]
["bitfinex-derivatives","BTCF0:USTF0",1757775158807,0.26480142,115890.0,115880.0,0.78636]
["bitfinex-derivatives","BTCF0:USTF0",1757775159908,0.31133725,115890.0,115880.0,0.78636]
["bitfinex-derivatives","BTCF0:USTF0",1757775161509,0.31133725,115890.0,115880.0,0.80385971]
["bitfinex-derivatives","BTCF0:USTF0",1757775162412,0.31133725,115890.0,115880.0,0.80362414]
["bitfinex-derivatives","BTCF0:USTF0",1757775162811,0.26480142,115890.0,115880.0,0.80349256]
["bitfinex-derivatives","BTCF0:USTF0",1757775164409,0.26480142,115890.0,115880.0,0.78636]
["bitfinex-derivatives","BTCF0:USTF0",1757775164610,0.26480142,115890.0,115880.0,0.80381727]
["bitfinex-derivatives","BTCF0:USTF0",1757775167014,0.26480142,115890.0,115880.0,0.80351535]
["bitfinex-derivatives","BTCF0:USTF0",1757775167414,0.26480142,115890.0,115880.0,0.78636]
["bitfinex-derivatives","BTCF0:USTF0",1757775168412,0.32691723,115890.0,115880.0,0.78636]
["bitfinex-derivatives","BTCF0:USTF0",1757775168615,0.32691723,115890.0,115880.0,0.80351535]
["bitfinex-derivatives","BTCF0:USTF0",1757775169613,0.32691723,115890.0,115880.0,0.80385894]
["bitfinex-derivatives","BTCF0:USTF0",1757775170513,0.32691723,115890.0,115880.0,0.78636]
["bitfinex-derivatives","BTCF0:USTF0",1757775170713,0.32691723,115890.0,115880.0,0.80385894]
["bitfinex-derivatives","BTCF0:USTF0",1757775171513,0.32691723,115890.0,115880.0,0.80377078]
["bitfinex-derivatives","BTCF0:USTF0",1757775173516,0.32691723,115890.0,115880.0,0.80411356]
["bitfinex-derivatives","BTCF0:USTF0",1757775174419,0.32695491,115890.0,115880.0,0.80411356]
["bitfinex-derivatives","BTCF0:USTF0",1757775174716,0.32695491,115890.0,115880.0,0.80366355]
["bitfinex-derivatives","BTCF0:USTF0",1757775176516,0.32695491,115890.0,115880.0,0.78636]
["bitfinex-derivatives","BTCF0:USTF0",1757775176718,0.32695491,115890.0,115880.0,0.80411776]
["bitfinex-derivatives","BTCF0:USTF0",1757775177815,0.32695491,115890.0,115880.0,0.78636]
["bitfinex-derivatives","BTCF0:USTF0",1757775178209,0.32695491,115890.0,115880.0,0.80354033]
["bitfinex-derivatives","BTCF0:USTF0",1757775178409,0.2648391,115890.0,115880.0,0.80354033]
["bitfinex-derivatives","BTCF0:USTF0",1757775179617,0.2648391,115890.0,115880.0,0.80388357]
["bitfinex-derivatives","BTCF0:USTF0",1757775179819,0.32695491,115890.0,115880.0,0.80388357]
["bitfinex-derivatives","BTCF0:USTF0",1757775180516,0.32695491,115890.0,115880.0,0.80377146]
["bitfinex-derivatives","BTCF0:USTF0",1757775182023,0.32695491,115890.0,115880.0,0.80394155]
["bitfinex-derivatives","BTCF0:USTF0",1757775183621,0.32695491,115890.0,115880.0,0.80391901]
["bitfinex-derivatives","BTCF0:USTF0",1757775185017,0.32695491,115890.0,115880.0,0.80377286]
["bitfinex-derivatives","BTCF0:USTF0",1757775185417,0.2648391,115890.0,115880.0,0.80377286]
["bitfinex-derivatives","BTCF0:USTF0",1757775186321,0.2648391,115890.0,115880.0,0.80387535]
["bitfinex-derivatives","BTCF0:USTF0",1757775187421,0.326976,115890.0,115880.0,0.80387535]
["bitfinex-derivatives","BTCF0:USTF0",1757775188624,0.326976,115890.0,115880.0,0.78636]
["bitfinex-derivatives","BTCF0:USTF0",1757775189322,0.326976,115890.0,115880.0,1.14716]
["bitfinex-derivatives","BTCF0:USTF0",1757775191525,0.326976,115890.0,115880.0,1.16471976]
["bitfinex-derivatives","BTCF0:USTF0",1757775191726,0.12423342,115890.0,115880.0,1.16471976]
["bitfinex-derivatives","BTCF0:USTF0",1757775191928,0.326976,115890.0,115880.0,1.16471976]
["bitfinex-derivatives","BTCF0:USTF0",1757775192727,0.326976,115890.0,115880.0,1.16438461]
["bitfinex-derivatives","BTCF0:USTF0",1757775193525,0.326976,115890.0,115880.0,1.14716]
["bitfinex-derivatives","BTCF0:USTF0",1757775193725,0.326976,115890.0,115880.0,1.16438461]
["bitfinex-derivatives","BTCF0:USTF0",1757775194525,0.326976,115890.0,115880.0,1.16463169]
["bitfinex-derivatives","BTCF0:USTF0",1757775196319,0.326976,115890.0,115880.0,1.14716]
["bitfinex-derivatives","BTCF0:USTF0",1757775197029,0.326976,115890.0,115880.0,1.16461438]
["bitfinex-derivatives","BTCF0:USTF0",1757775197528,0.326976,115890.0,115880.0,1.14716]
["bitfinex-derivatives","BTCF0:USTF0",1757775198736,0.326976,115890.0,115880.0,1.16445068]
["bitfinex-derivatives","BTCF0:USTF0",1757775200022,0.326976,115890.0,115880.0,1.14716]
["bitfinex-derivatives","BTCF0:USTF0",1757775200328,0.326976,115890.0,115880.0,1.16437513]
["bitfinex-derivatives","BTCF0:USTF0",1757775200530,0.326976,115890.0,115880.0,1.14716]
["bitfinex-derivatives","BTCF0:USTF0",1757775201432,0.326976,115890.0,115880.0,1.16437513]
["bitfinex-derivatives","BTCF0:USTF0",1757775203130,0.326976,115890.0,115880.0,1.14716]
["bitfinex-derivatives","BTCF0:USTF0",1757775203732,0.326976,115890.0,115880.0,1.1645448]
["bitfinex-derivatives","BTCF0:USTF0",1757775204933,0.326976,115890.0,115880.0,1.16441568]
["bitfinex-derivatives","BTCF0:USTF0",1757775206636,0.326976,115890.0,115880.0,1.14716]
["bitfinex-derivatives","BTCF0:USTF0",1757775206831,0.326976,115890.0,115880.0,1.1647158]
["bitfinex-derivatives","BTCF0:USTF0",1757775207831,0.326976,115890.0,115880.0,1.16480385]
["bitfinex-derivatives","BTCF0:USTF0",1757775208139,0.2648391,115890.0,115880.0,1.16480385]
["bitfinex-derivatives","BTCF0:USTF0",1757775208339,0.3269761,115890.0,115880.0,1.16480385]
["bitfinex-derivatives","BTCF0:USTF0",1757775208533,0.32694922,115890.0,115880.0,1.16480385]
["bitfinex-derivatives","BTCF0:USTF0",1757775209141,0.32694922,115890.0,115880.0,1.16429193]
["bitfinex-derivatives","BTCF0:USTF0",1757775210840,0.32694922,115890.0,115880.0,1.16465855]
["bitfinex-derivatives","BTCF0:USTF0",1757775212243,0.32694922,115890.0,115880.0,1.16443473]
["bitfinex-derivatives","BTCF0:USTF0",1757775212644,0.32694922,115890.0,115880.0,1.14716]
["bitfinex-derivatives","BTCF0:USTF0",1757775213144,0.34718354,115890.0,115880.0,1.16443473]
["bitfinex-derivatives","BTCF0:USTF0",1757775213847,0.34718354,115890.0,115880.0,1.16451323]
["bitfinex-derivatives","BTCF0:USTF0",1757775215046,0.34718354,115890.0,115880.0,1.14716]
["bitfinex-derivatives","BTCF0:USTF0",1757775215248,0.34718354,115890.0,115880.0,1.16452123]
["bitfinex-derivatives","BTCF0:USTF0",1757775215646,0.34718354,115890.0,115880.0,1.14716]
["bitfinex-derivatives","BTCF0:USTF0",1757775216342,0.34718354,115890.0,115880.0,1.16452123]
["bitfinex-derivatives","BTCF0:USTF0",1757775216853,0.34718354,115890.0,115880.0,1.16482726]
["bitfinex-derivatives","BTCF0:USTF0",1757775217750,0.28504654,115890.0,115880.0,1.16482726]
["bitfinex-derivatives","BTCF0:USTF0",1757775218353,0.34718831,115890.0,115880.0,1.16482726]
["bitfinex-derivatives","BTCF0:USTF0",1757775218651,0.34718831,115890.0,115880.0,1.14716]
["bitfinex-derivatives","BTCF0:USTF0",1757775221754,0.34718831,115890.0,115880.0,1.16448097]
["bitfinex-derivatives","BTCF0:USTF0",1757775222855,0.34718831,115890.0,115880.0,1.16481557]
["bitfinex-derivatives","BTCF0:USTF0",1757775224356,0.34718831,115890.0,115880.0,1.16489544]
["bitfinex-derivatives","BTCF0:USTF0",1757775224657,0.34718831,115890.0,115880.0,1.14716]
["bitfinex-derivatives","BTCF0:USTF0",1757775224857,0.34718831,115890.0,115880.0,1.16489544]
["bitfinex-derivatives","BTCF0:USTF0",1757775227059,0.34718831,115890.0,115880.0,1.16481486]
["bitfinex-derivatives","BTCF0:USTF0",1757775228856,0.34718831,115890.0,115880.0,1.16445044]
["bitfinex-derivatives","BTCF0:USTF0",1757775229654,0.28504654,115890.0,115880.0,1.16445044]
["bitfinex-derivatives","BTCF0:USTF0",1757775230755,0.28504654,115890.0,115880.0,1.16484095]
["bitfinex-derivatives","BTCF0:USTF0",1757775231363,0.28499508,115890.0,115880.0,1.14716]
["bitfinex-derivatives","BTCF0:USTF0",1757775231758,0.28499508,115890.0,115880.0,1.16438357]
["bitfinex-derivatives","BTCF0:USTF0",1757775233762,0.28499508,115890.0,115880.0,1.16466743]
["bitfinex-derivatives","BTCF0:USTF0",1757775234965,0.28499508,115890.0,115880.0,1.14716]
["bitfinex-derivatives","BTCF0:USTF0",1757775235366,0.331601,115890.0,115880.0,1.14716]
["bitfinex-derivatives","BTCF0:USTF0",1757775236365,0.33158804,115890.0,115880.0,1.14716]
["bitfinex-derivatives","BTCF0:USTF0",1757775236765,0.28498212,115890.0,115880.0,1.16457537]
["bitfinex-derivatives","BTCF0:USTF0",1757775237364,0.28498212,115890.0,115880.0,1.14716]
["bitfinex-derivatives","BTCF0:USTF0",1757775237566,0.28498212,115890.0,115880.0,1.16460011]
["bitfinex-derivatives","BTCF0:USTF0",1757775237765,0.34712389,115890.0,115880.0,1.16460011]
["bitfinex-derivatives","BTCF0:USTF0",1757775239467,0.34712389,115890.0,115880.0,1.14716]
["bitfinex-derivatives","BTCF0:USTF0",1757775239666,0.34712389,115890.0,115880.0,1.16434572]
["bitfinex-derivatives","BTCF0:USTF0",1757775240869,0.34712389,115890.0,115880.0,1.14716]
["bitfinex-derivatives","BTCF0:USTF0",1757775241967,0.34712389,115890.0,115880.0,1.16468962]
["bitfinex-derivatives","BTCF0:USTF0",1757775242368,0.34712389,115890.0,115880.0,1.16444303]
["bitfinex-derivatives","BTCF0:USTF0",1757775242874,0.34712389,115890.0,115880.0,1.14716]
["bitfinex-derivatives","BTCF0:USTF0",1757775243766,0.34712389,115890.0,115880.0,1.16444303]
["bitfinex-derivatives","BTCF0:USTF0",1757775244968,0.34712389,115890.0,115880.0,1.14716]
["bitfinex-derivatives","BTCF0:USTF0",1757775245266,0.34712389,115890.0,115880.0,1.16466842]
["bitfinex-derivatives","BTCF0:USTF0",1757775246367,0.34712389,115890.0,115880.0,1.14716]
["bitfinex-derivatives","BTCF0:USTF0",1757775246968,0.34712389,115890.0,115880.0,1.16475883]
["bitfinex-derivatives","BTCF0:USTF0",1757775248764,0.34712389,115890.0,115880.0,1.14716]
["bitfinex-derivatives","BTCF0:USTF0",1757775248968,0.34712389,115890.0,115880.0,1.16456271]
["bitfinex-derivatives","BTCF0:USTF0",1757775249570,0.34712389,115890.0,115880.0,1.16332271]
["bitfinex-derivatives","BTCF0:USTF0",1757775251872,0.34712389,115890.0,115880.0,1.16353734]
["bitfinex-derivatives","BTCF0:USTF0",1757775252972,0.34712389,115890.0,115880.0,1.16319364]
["bitfinex-derivatives","BTCF0:USTF0",1757775253173,0.34712389,115890.0,115880.0,0.80239364]
["bitfinex-derivatives","BTCF0:USTF0",1757775253576,0.34712389,115890.0,115880.0,0.78512]
["bitfinex-derivatives","BTCF0:USTF0",1757775254573,0.34712389,115890.0,115880.0,0.80239364]
["bitfinex-derivatives","BTCF0:USTF0",1757775254874,0.34712389,115890.0,115880.0,0.80293897]
["bitfinex-derivatives","BTCF0:USTF0",1757775255669,0.34712389,115890.0,115880.0,0.01781897]
["bitfinex-derivatives","BTCF0:USTF0",1757775255874,0.34712389,115890.0,115880.0,0.80275024]
["bitfinex-derivatives","BTCF0:USTF0",1757775256367,0.3471223,115890.0,115880.0,0.80275024]
["bitfinex-derivatives","BTCF0:USTF0",1757775257271,0.28498212,115890.0,115880.0,0.80275024]
["bitfinex-derivatives","BTCF0:USTF0",1757775257471,0.34712227,115890.0,115880.0,0.80257085]
["bitfinex-derivatives","BTCF0:USTF0",1757775258277,0.28498212,115890.0,115880.0,0.80257085]
["bitfinex-derivatives","BTCF0:USTF0",1757775258476,0.34712224,115890.0,115880.0,0.80218741]
["bitfinex-derivatives","BTCF0:USTF0",1757775258977,0.34712224,115890.0,115880.0,0.785]
["bitfinex-derivatives","BTCF0:USTF0",1757775259977,0.34712224,115890.0,115880.0,0.80261817]
["bitfinex-derivatives","BTCF0:USTF0",1757775260372,0.34712224,115890.0,115880.0,0.785]
["bitfinex-derivatives","BTCF0:USTF0",1757775260575,0.34712224,115890.0,115880.0,0.80254114]
["bitfinex-derivatives","BTCF0:USTF0",1757775261382,0.28498212,115890.0,115880.0,0.785]
["bitfinex-derivatives","BTCF0:USTF0",1757775262782,0.28498212,115890.0,115870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757775263080,0.29984937,115880.0,115870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757775263280,0.32428755,115880.0,115870.0,1.14568]
["bitfinex-derivatives","BTCF0:USTF0",1757775264077,0.12155793,115880.0,115870.0,1.14568]
["bitfinex-derivatives","BTCF0:USTF0",1757775264284,0.32428755,115880.0,115870.0,1.14568]
["bitfinex-derivatives","BTCF0:USTF0",1757775264884,0.33281972,115880.0,115870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757775265086,0.39495947,115880.0,115870.0,0.78588]
["bitfinex-derivatives","BTCF0:USTF0",1757775266086,0.39495947,115880.0,115870.0,0.78688]
["bitfinex-derivatives","BTCF0:USTF0",1757775267390,0.33539972,115880.0,115870.0,0.7868]
["bitfinex-derivatives","BTCF0:USTF0",1757775269386,0.39753947,115880.0,115870.0,0.7868]
["bitfinex-derivatives","BTCF0:USTF0",1757775273189,0.33539972,115880.0,115870.0,0.7868]
["bitfinex-derivatives","BTCF0:USTF0",1757775273389,0.33539972,115880.0,115870.0,0.80400832]
["bitfinex-derivatives","BTCF0:USTF0",1757775274892,0.33539972,115880.0,115870.0,0.80396832]
["bitfinex-derivatives","BTCF0:USTF0",1757775275191,0.33539972,115880.0,115870.0,0.80417693]
["bitfinex-derivatives","BTCF0:USTF0",1757775275392,0.39753947,115880.0,115870.0,0.80417693]
["bitfinex-derivatives","BTCF0:USTF0",1757775275893,0.39753947,115880.0,115870.0,0.78676]
["bitfinex-derivatives","BTCF0:USTF0",1757775276393,0.39753947,115880.0,115870.0,0.80395478]
["bitfinex-derivatives","BTCF0:USTF0",1757775277094,0.39753947,115880.0,115870.0,0.78676]
["bitfinex-derivatives","BTCF0:USTF0",1757775277395,0.39753947,115880.0,115870.0,0.80451693]
["bitfinex-derivatives","BTCF0:USTF0",1757775278394,0.39753947,115880.0,115870.0,0.80399694]
["bitfinex-derivatives","BTCF0:USTF0",1757775278993,0.19480985,115880.0,115870.0,0.80399694]
["bitfinex-derivatives","BTCF0:USTF0",1757775279292,0.39753947,115880.0,115870.0,0.80399694]
["bitfinex-derivatives","BTCF0:USTF0",1757775279593,0.39753947,115880.0,115870.0,0.80397962]
["bitfinex-derivatives","BTCF0:USTF0",1757775280383,0.39753947,115880.0,115870.0,0.78676]
["bitfinex-derivatives","BTCF0:USTF0",1757775280890,0.39753947,115880.0,115870.0,0.80397962]
["bitfinex-derivatives","BTCF0:USTF0",1757775281194,0.33539972,115880.0,115870.0,0.80397962]
["bitfinex-derivatives","BTCF0:USTF0",1757775281895,0.33539972,115880.0,115870.0,0.78676]
["bitfinex-derivatives","BTCF0:USTF0",1757775282095,0.33539972,115880.0,115870.0,0.80458772]
["bitfinex-derivatives","BTCF0:USTF0",1757775282996,0.33539972,115880.0,115870.0,0.78676]
["bitfinex-derivatives","BTCF0:USTF0",1757775283192,0.33539972,115880.0,115870.0,0.80436506]
["bitfinex-derivatives","BTCF0:USTF0",1757775284094,0.33539972,115880.0,115870.0,0.80440668]
["bitfinex-derivatives","BTCF0:USTF0",1757775284496,0.33539972,115880.0,115870.0,0.78676]
["bitfinex-derivatives","BTCF0:USTF0",1757775284691,0.33539972,115880.0,115870.0,0.80440668]
["bitfinex-derivatives","BTCF0:USTF0",1757775284895,0.33539972,115880.0,115870.0,0.78676]
["bitfinex-derivatives","BTCF0:USTF0",1757775285694,0.33539972,115880.0,115870.0,0.80440668]
["bitfinex-derivatives","BTCF0:USTF0",1757775285997,0.3819857,115880.0,115870.0,1.16520668]
["bitfinex-derivatives","BTCF0:USTF0",1757775286699,0.3819857,115880.0,115870.0,1.14756]
["bitfinex-derivatives","BTCF0:USTF0",1757775286893,0.3819857,115880.0,115870.0,1.16517038]
["bitfinex-derivatives","BTCF0:USTF0",1757775287091,0.3819857,115880.0,115870.0,1.14756]
["bitfinex-derivatives","BTCF0:USTF0",1757775288000,0.3819857,115880.0,115870.0,1.16517038]
["bitfinex-derivatives","BTCF0:USTF0",1757775288497,0.33539972,115880.0,115870.0,1.16517038]
["bitfinex-derivatives","BTCF0:USTF0",1757775288686,0.33539972,115880.0,115870.0,1.14756]
["bitfinex-derivatives","BTCF0:USTF0",1757775288885,0.33539972,115880.0,115870.0,1.16473574]
["bitfinex-derivatives","BTCF0:USTF0",1757775289701,0.38198995,115880.0,115870.0,1.16473574]
["bitfinex-derivatives","BTCF0:USTF0",1757775289887,0.38198995,115880.0,115870.0,1.16488451]
["bitfinex-derivatives","BTCF0:USTF0",1757775290599,0.38198995,115880.0,115870.0,1.1648672]
["bitfinex-derivatives","BTCF0:USTF0",1757775291597,0.38198995,115880.0,115870.0,1.16514735]
["bitfinex-derivatives","BTCF0:USTF0",1757775293994,0.38198995,115880.0,115870.0,1.16477639]
["bitfinex-derivatives","BTCF0:USTF0",1757775294394,0.28062514,115880.0,115870.0,1.2661412]
["bitfinex-derivatives","BTCF0:USTF0",1757775294601,0.38198995,115880.0,115870.0,1.2661412]
["bitfinex-derivatives","BTCF0:USTF0",1757775295001,0.38198995,115880.0,115870.0,1.26637374]
["bitfinex-derivatives","BTCF0:USTF0",1757775295202,0.33539972,115880.0,115870.0,1.26637374]
["bitfinex-derivatives","BTCF0:USTF0",1757775295501,0.38198995,115880.0,115870.0,1.26637374]
["bitfinex-derivatives","BTCF0:USTF0",1757775296196,0.38198995,115880.0,115870.0,1.14756]
["bitfinex-derivatives","BTCF0:USTF0",1757775296398,0.38198995,115880.0,115870.0,1.16532308]
["bitfinex-derivatives","BTCF0:USTF0",1757775296795,0.38198995,115880.0,115870.0,0.38056308]
["bitfinex-derivatives","BTCF0:USTF0",1757775296999,0.38198995,115880.0,115870.0,1.14736]
["bitfinex-derivatives","BTCF0:USTF0",1757775297196,0.38198995,115880.0,115870.0,1.16512308]
["bitfinex-derivatives","BTCF0:USTF0",1757775297802,0.38198995,115880.0,115870.0,1.16486113]
["bitfinex-derivatives","BTCF0:USTF0",1757775298602,0.28062485,115880.0,115870.0,1.16486113]
["bitfinex-derivatives","BTCF0:USTF0",1757775299505,0.28062485,115880.0,115870.0,1.16502151]
["bitfinex-derivatives","BTCF0:USTF0",1757775300306,0.28062485,115880.0,115870.0,0.38046151]
["bitfinex-derivatives","BTCF0:USTF0",1757775300506,0.28062485,115880.0,115870.0,1.16498151]
["bitfinex-derivatives","BTCF0:USTF0",1757775300805,0.28062485,115880.0,115870.0,1.16480744]
["bitfinex-derivatives","BTCF0:USTF0",1757775301106,0.28062485,115880.0,115870.0,1.14732]
["bitfinex-derivatives","BTCF0:USTF0",1757775301309,0.28062485,115880.0,115870.0,1.16480744]
["bitfinex-derivatives","BTCF0:USTF0",1757775302003,0.28062485,115880.0,115870.0,1.16488164]
["bitfinex-derivatives","BTCF0:USTF0",1757775303010,0.28062485,115880.0,115870.0,1.14732]
["bitfinex-derivatives","BTCF0:USTF0",1757775303308,0.28062485,115880.0,115870.0,1.1651104]
["bitfinex-derivatives","BTCF0:USTF0",1757775304104,0.28062485,115880.0,115870.0,1.1650704]
["bitfinex-derivatives","BTCF0:USTF0",1757775304305,0.23403462,115880.0,115870.0,1.16486933]
["bitfinex-derivatives","BTCF0:USTF0",1757775306011,0.23403462,115880.0,115870.0,1.14728]
["bitfinex-derivatives","BTCF0:USTF0",1757775306310,0.1326701,115880.0,115870.0,1.14728]
["bitfinex-derivatives","BTCF0:USTF0",1757775306613,0.23403462,115880.0,115870.0,1.16473184]
["bitfinex-derivatives","BTCF0:USTF0",1757775307103,0.23403462,115880.0,115870.0,1.14728]
["bitfinex-derivatives","BTCF0:USTF0",1757775307310,0.23403462,115880.0,115870.0,1.16490932]
["bitfinex-derivatives","BTCF0:USTF0",1757775307810,0.23403462,115880.0,115870.0,1.16462488]
["bitfinex-derivatives","BTCF0:USTF0",1757775309011,0.23403462,115880.0,115870.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757775309212,0.23403462,115880.0,115870.0,1.16469561]
["bitfinex-derivatives","BTCF0:USTF0",1757775312015,0.23403462,115880.0,115870.0,1.14724]
["bitfinex-derivatives","BTCF0:USTF0",1757775312209,0.23403462,115880.0,115870.0,1.1647818]
["bitfinex-derivatives","BTCF0:USTF0",1757775313310,0.23403462,115880.0,115870.0,1.16465369]
["bitfinex-derivatives","BTCF0:USTF0",1757775314517,0.23403462,115880.0,115870.0,1.14724]
["bitfinex-derivatives","BTCF0:USTF0",1757775314714,0.23403462,115880.0,115870.0,1.16499776]
["bitfinex-derivatives","BTCF0:USTF0",1757775315015,0.23403462,115880.0,115870.0,1.14724]
["bitfinex-derivatives","BTCF0:USTF0",1757775315414,0.29617437,115880.0,115870.0,1.14724]
["bitfinex-derivatives","BTCF0:USTF0",1757775315817,0.29617437,115880.0,115870.0,1.16499776]
["bitfinex-derivatives","BTCF0:USTF0",1757775316118,0.29617437,115880.0,115870.0,1.16491776]
["bitfinex-derivatives","BTCF0:USTF0",1757775317118,0.29617437,115880.0,115870.0,1.16440924]
["bitfinex-derivatives","BTCF0:USTF0",1757775317318,0.29617437,115880.0,115870.0,0.38004924]
["bitfinex-derivatives","BTCF0:USTF0",1757775317818,0.29617437,115880.0,115870.0,1.14716]
["bitfinex-derivatives","BTCF0:USTF0",1757775318116,0.23403462,115880.0,115870.0,1.16440924]
["bitfinex-derivatives","BTCF0:USTF0",1757775319318,0.23403462,115880.0,115870.0,1.16485754]
["bitfinex-derivatives","BTCF0:USTF0",1757775320014,0.23403462,115880.0,115870.0,1.14716]
["bitfinex-derivatives","BTCF0:USTF0",1757775320317,0.23403462,115880.0,115870.0,1.16485754]
["bitfinex-derivatives","BTCF0:USTF0",1757775321017,0.23403462,115880.0,115870.0,1.14716]
["bitfinex-derivatives","BTCF0:USTF0",1757775321217,0.23403462,115880.0,115870.0,1.16442438]
["bitfinex-derivatives","BTCF0:USTF0",1757775321415,0.28063009,115880.0,115870.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757775321620,0.28063009,115880.0,115870.0,1.16438438]
["bitfinex-derivatives","BTCF0:USTF0",1757775322321,0.28063009,115880.0,115870.0,1.16466047]
["bitfinex-derivatives","BTCF0:USTF0",1757775323414,0.28063009,115880.0,115870.0,1.16433452]
["bitfinex-derivatives","BTCF0:USTF0",1757775324020,0.54617437,115880.0,115870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757775324421,0.54617437,115880.0,115870.0,0.01921452]
["bitfinex-derivatives","BTCF0:USTF0",1757775325322,0.54617437,115880.0,115870.0,0.01942784]
["bitfinex-derivatives","BTCF0:USTF0",1757775327013,0.54617437,115880.0,115870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757775327524,0.54617437,115880.0,115870.0,0.01942815]
["bitfinex-derivatives","BTCF0:USTF0",1757775328421,0.09404575,115880.0,115870.0,0.93289218]
["bitfinex-derivatives","BTCF0:USTF0",1757775328621,0.01372,115880.0,115870.0,0.73152766]
["bitfinex-derivatives","BTCF0:USTF0",1757775328921,0.034154,115880.0,115870.0,0.73152766]
["bitfinex-derivatives","BTCF0:USTF0",1757775329112,0.034154,115880.0,115870.0,0.85152766]
["bitfinex-derivatives","BTCF0:USTF0",1757775329918,0.03362459,115880.0,115870.0,0.93778446]
["bitfinex-derivatives","BTCF0:USTF0",1757775330325,0.03362459,115880.0,115870.0,0.81778446]
["bitfinex-derivatives","BTCF0:USTF0",1757775330625,0.03362459,115880.0,115870.0,1.07778446]
["bitfinex-derivatives","BTCF0:USTF0",1757775330926,0.03382197,115880.0,115870.0,1.07778446]
["bitfinex-derivatives","BTCF0:USTF0",1757775331124,0.03382197,115880.0,115870.0,0.99152766]
["bitfinex-derivatives","BTCF0:USTF0",1757775331830,0.0340844,115880.0,115870.0,0.99152766]
["bitfinex-derivatives","BTCF0:USTF0",1757775333120,0.01372,115880.0,115870.0,0.99152766]
["bitfinex-derivatives","BTCF0:USTF0",1757775333319,0.03372408,115880.0,115870.0,0.99152766]
["bitfinex-derivatives","BTCF0:USTF0",1757775333523,0.01372,115880.0,115870.0,0.99152766]
["bitfinex-derivatives","BTCF0:USTF0",1757775334631,0.03372408,115880.0,115870.0,0.99152766]
["bitfinex-derivatives","BTCF0:USTF0",1757775335022,0.01372,115880.0,115870.0,0.73152766]
["bitfinex-derivatives","BTCF0:USTF0",1757775335330,0.03419286,115880.0,115870.0,0.73152766]
["bitfinex-derivatives","BTCF0:USTF0",1757775335926,0.01372,115880.0,115870.0,0.73152766]
["bitfinex-derivatives","BTCF0:USTF0",1757775336125,0.03419623,115880.0,115870.0,0.73152766]
["bitfinex-derivatives","BTCF0:USTF0",1757775337032,0.03365472,115880.0,115870.0,0.73152766]
["bitfinex-derivatives","BTCF0:USTF0",1757775337240,0.01372,115880.0,115870.0,0.73152766]
["bitfinex-derivatives","BTCF0:USTF0",1757775339143,0.03365472,115880.0,115870.0,0.73152766]
["bitfinex-derivatives","BTCF0:USTF0",1757775339440,0.03365472,115880.0,115870.0,0.48152766]
["bitfinex-derivatives","BTCF0:USTF0",1757775339842,0.03363691,115880.0,115870.0,0.48152766]
["bitfinex-derivatives","BTCF0:USTF0",1757775341441,0.03363691,115880.0,115870.0,0.84232766]
["bitfinex-derivatives","BTCF0:USTF0",1757775341643,0.0336461,115880.0,115870.0,0.84232766]
["bitfinex-derivatives","BTCF0:USTF0",1757775342152,0.01372,115880.0,115870.0,0.84232766]
["bitfinex-derivatives","BTCF0:USTF0",1757775342842,0.0336461,115880.0,115870.0,0.84232766]
["bitfinex-derivatives","BTCF0:USTF0",1757775343246,0.01372,115880.0,115870.0,0.84232766]
["bitfinex-derivatives","BTCF0:USTF0",1757775344535,0.0338611,115880.0,115870.0,0.84232766]
["bitfinex-derivatives","BTCF0:USTF0",1757775345043,0.01372,115880.0,115870.0,0.84232766]
["bitfinex-derivatives","BTCF0:USTF0",1757775345648,0.01372,115880.0,115870.0,1.62628766]
["bitfinex-derivatives","BTCF0:USTF0",1757775345947,0.03417766,115880.0,115870.0,1.62628766]
["bitfinex-derivatives","BTCF0:USTF0",1757775346251,0.03417766,115880.0,115870.0,1.52492314]
["bitfinex-derivatives","BTCF0:USTF0",1757775346541,0.03417766,115880.0,115870.0,1.62628766]
["bitfinex-derivatives","BTCF0:USTF0",1757775347047,0.03371722,115880.0,115870.0,1.62628766]
["bitfinex-derivatives","BTCF0:USTF0",1757775348051,0.01372,115880.0,115870.0,1.62628766]
["bitfinex-derivatives","BTCF0:USTF0",1757775349048,0.03414689,115880.0,115870.0,1.62628766]
["bitfinex-derivatives","BTCF0:USTF0",1757775349346,0.01372,115880.0,115870.0,1.62628766]
["bitfinex-derivatives","BTCF0:USTF0",1757775349546,0.03386355,115880.0,115870.0,1.62628766]
["bitfinex-derivatives","BTCF0:USTF0",1757775349950,0.01372,115880.0,115870.0,1.62628766]
["bitfinex-derivatives","BTCF0:USTF0",1757775350749,0.03386355,115880.0,115870.0,1.62628766]
["bitfinex-derivatives","BTCF0:USTF0",1757775351048,0.01372,115880.0,115870.0,1.62628766]
["bitfinex-derivatives","BTCF0:USTF0",1757775351350,0.01372,115880.0,115870.0,1.72628766]
["bitfinex-derivatives","BTCF0:USTF0",1757775351547,0.03387663,115880.0,115870.0,1.72628766]
["bitfinex-derivatives","BTCF0:USTF0",1757775351944,0.01372,115880.0,115870.0,1.72628766]
["bitfinex-derivatives","BTCF0:USTF0",1757775352249,0.03408369,115880.0,115870.0,1.72628766]
["bitfinex-derivatives","BTCF0:USTF0",1757775353344,0.03373172,115880.0,115870.0,1.72628766]
["bitfinex-derivatives","BTCF0:USTF0",1757775354149,0.01372,115880.0,115870.0,1.72628766]
["bitfinex-derivatives","BTCF0:USTF0",1757775354549,0.03373172,115880.0,115870.0,1.72628766]
["bitfinex-derivatives","BTCF0:USTF0",1757775355450,0.03345216,115880.0,115870.0,1.72628766]
["bitfinex-derivatives","BTCF0:USTF0",1757775356954,0.03345216,115880.0,115870.0,1.62628766]
["bitfinex-derivatives","BTCF0:USTF0",1757775357146,0.05747253,115880.0,115870.0,1.62628766]
["bitfinex-derivatives","BTCF0:USTF0",1757775357341,0.03771107,115880.0,115870.0,1.62628766]
["bitfinex-derivatives","BTCF0:USTF0",1757775357543,0.05747253,115880.0,115870.0,1.62628766]
["bitfinex-derivatives","BTCF0:USTF0",1757775358351,0.05781624,115880.0,115870.0,1.62628766]
["bitfinex-derivatives","BTCF0:USTF0",1757775359453,0.03771107,115880.0,115870.0,1.62628766]
["bitfinex-derivatives","BTCF0:USTF0",1757775359754,0.05748893,115880.0,115870.0,1.62628766]
["bitfinex-derivatives","BTCF0:USTF0",1757775360452,0.05748893,115880.0,115870.0,1.72755262]
["bitfinex-derivatives","BTCF0:USTF0",1757775361350,0.03771107,115880.0,115870.0,1.72755262]
["bitfinex-derivatives","BTCF0:USTF0",1757775361556,0.05774397,115880.0,115870.0,1.72755262]
["bitfinex-derivatives","BTCF0:USTF0",1757775362055,0.03771107,115880.0,115870.0,1.72755262]
["bitfinex-derivatives","BTCF0:USTF0",1757775362252,0.05774397,115880.0,115870.0,1.72755262]
["bitfinex-derivatives","BTCF0:USTF0",1757775362758,0.05798371,115880.0,115870.0,1.72755262]
["bitfinex-derivatives","BTCF0:USTF0",1757775363151,0.03771107,115880.0,115870.0,1.72755262]
["bitfinex-derivatives","BTCF0:USTF0",1757775363957,0.05798371,115880.0,115870.0,1.72755262]
["bitfinex-derivatives","BTCF0:USTF0",1757775364254,0.03771107,115880.0,115870.0,1.72755262]
["bitfinex-derivatives","BTCF0:USTF0",1757775364557,0.05762201,115880.0,115870.0,1.72755262]
["bitfinex-derivatives","BTCF0:USTF0",1757775365057,0.03771107,115880.0,115870.0,1.72755262]
["bitfinex-derivatives","BTCF0:USTF0",1757775366059,0.05815515,115880.0,115870.0,1.72755262]
["bitfinex-derivatives","BTCF0:USTF0",1757775366360,0.03771107,115880.0,115870.0,1.72755262]
["bitfinex-derivatives","BTCF0:USTF0",1757775367158,0.05757769,115880.0,115870.0,1.72755262]
["bitfinex-derivatives","BTCF0:USTF0",1757775367455,0.03771107,115880.0,115870.0,1.72755262]
["bitfinex-derivatives","BTCF0:USTF0",1757775367661,0.05772789,115880.0,115870.0,1.72755262]
["bitfinex-derivatives","BTCF0:USTF0",1757775368559,0.05816258,115880.0,115870.0,1.72755262]
["bitfinex-derivatives","BTCF0:USTF0",1757775369261,0.05816258,115880.0,115870.0,2.32380942]
["bitfinex-derivatives","BTCF0:USTF0",1757775369660,0.05792488,115880.0,115870.0,2.26380942]
["bitfinex-derivatives","BTCF0:USTF0",1757775370566,0.03771107,115880.0,115870.0,2.26380942]
["bitfinex-derivatives","BTCF0:USTF0",1757775370758,0.05812475,115880.0,115870.0,2.26380942]
["bitfinex-derivatives","BTCF0:USTF0",1757775371563,0.03771107,115880.0,115870.0,2.26380942]
["bitfinex-derivatives","BTCF0:USTF0",1757775371958,0.05812475,115880.0,115870.0,2.26380942]
["bitfinex-derivatives","BTCF0:USTF0",1757775372158,0.03771107,115880.0,115870.0,2.26380942]
["bitfinex-derivatives","BTCF0:USTF0",1757775372354,0.03771107,115880.0,115870.0,1.81380942]
["bitfinex-derivatives","BTCF0:USTF0",1757775372566,0.03771107,115880.0,115870.0,2.28380942]
["bitfinex-derivatives","BTCF0:USTF0",1757775372961,0.05794589,115880.0,115870.0,2.28380942]
["bitfinex-derivatives","BTCF0:USTF0",1757775373160,0.05794589,115880.0,115870.0,1.81380942]
["bitfinex-derivatives","BTCF0:USTF0",1757775373366,0.05794589,115880.0,115870.0,2.15755262]
["bitfinex-derivatives","BTCF0:USTF0",1757775373664,0.05810463,115880.0,115870.0,2.15755262]
["bitfinex-derivatives","BTCF0:USTF0",1757775374562,0.03771107,115880.0,115870.0,2.15755262]
["bitfinex-derivatives","BTCF0:USTF0",1757775374764,0.0574998,115880.0,115870.0,2.15755262]
["bitfinex-derivatives","BTCF0:USTF0",1757775374968,0.03771107,115880.0,115870.0,2.15755262]
["bitfinex-derivatives","BTCF0:USTF0",1757775375163,0.0574998,115880.0,115870.0,2.15755262]
["bitfinex-derivatives","BTCF0:USTF0",1757775375669,0.03771107,115880.0,115870.0,2.15755262]
["bitfinex-derivatives","BTCF0:USTF0",1757775375868,0.05791516,115880.0,115870.0,2.15755262]
["bitfinex-derivatives","BTCF0:USTF0",1757775377069,0.0577245,115880.0,115870.0,2.15755262]
["bitfinex-derivatives","BTCF0:USTF0",1757775378070,0.03771107,115880.0,115870.0,2.15755262]
["bitfinex-derivatives","BTCF0:USTF0",1757775378373,0.03771107,115880.0,115870.0,2.22755262]
["bitfinex-derivatives","BTCF0:USTF0",1757775379572,0.05750615,115880.0,115870.0,2.22755262]
["bitfinex-derivatives","BTCF0:USTF0",1757775379769,0.03771107,115880.0,115870.0,2.22755262]
["bitfinex-derivatives","BTCF0:USTF0",1757775380070,0.05776063,115880.0,115870.0,2.22755262]
["bitfinex-derivatives","BTCF0:USTF0",1757775380969,0.05818615,115880.0,115870.0,1.96755262]
["bitfinex-derivatives","BTCF0:USTF0",1757775381159,0.03771107,115880.0,115870.0,1.96755262]
["bitfinex-derivatives","BTCF0:USTF0",1757775381366,0.05818615,115880.0,115870.0,1.96755262]
["bitfinex-derivatives","BTCF0:USTF0",1757775382373,0.05776871,115880.0,115870.0,1.96755262]
["bitfinex-derivatives","BTCF0:USTF0",1757775384071,0.03206871,115880.0,115870.0,1.96755262]
["bitfinex-derivatives","BTCF0:USTF0",1757775384274,0.04645859,115880.0,115870.0,1.96755262]
["bitfinex-derivatives","BTCF0:USTF0",1757775385669,0.04637056,115880.0,115870.0,1.96755262]
["bitfinex-derivatives","BTCF0:USTF0",1757775387276,0.04573362,115880.0,115870.0,1.96755262]
["bitfinex-derivatives","BTCF0:USTF0",1757775388879,0.04647374,115880.0,115870.0,1.96755262]
["bitfinex-derivatives","BTCF0:USTF0",1757775389579,0.02601107,115880.0,115870.0,1.96755262]
["bitfinex-derivatives","BTCF0:USTF0",1757775397879,0.02601107,115880.0,115870.0,2.05380942]
["bitfinex-derivatives","BTCF0:USTF0",1757775398077,0.014,115880.0,115870.0,2.36380942]
["bitfinex-derivatives","BTCF0:USTF0",1757775399982,0.014,115880.0,115870.0,2.46512416]
["bitfinex-derivatives","BTCF0:USTF0",1757775400191,0.01285,115890.0,115880.0,0.0862494]
["bitfinex-derivatives","BTCF0:USTF0",1757775400393,0.01285,115890.0,115880.0,1.52829168]
["bitfinex-derivatives","BTCF0:USTF0",1757775402897,0.01285,115890.0,115880.0,2.31169168]
["bitfinex-derivatives","BTCF0:USTF0",1757775403594,0.01285,115890.0,115880.0,2.31369168]
["bitfinex-derivatives","BTCF0:USTF0",1757775403792,0.01285,115890.0,115880.0,1.54106745]
["bitfinex-derivatives","BTCF0:USTF0",1757775404095,0.01285,115890.0,115880.0,2.32446745]
["bitfinex-derivatives","BTCF0:USTF0",1757775404296,0.01285,115890.0,115880.0,2.32246745]
["bitfinex-derivatives","BTCF0:USTF0",1757775404496,0.01285,115890.0,115880.0,2.32746745]
["bitfinex-derivatives","BTCF0:USTF0",1757775406600,0.01285,115890.0,115880.0,1.54406745]
["bitfinex-derivatives","BTCF0:USTF0",1757775406998,0.01285,115890.0,115880.0,2.32742745]
["bitfinex-derivatives","BTCF0:USTF0",1757775408100,0.01285,115890.0,115880.0,2.42742745]
["bitfinex-derivatives","BTCF0:USTF0",1757775408987,0.01285,115890.0,115880.0,2.42738745]
["bitfinex-derivatives","BTCF0:USTF0",1757775413206,0.01285,115890.0,115880.0,1.64406745]
["bitfinex-derivatives","BTCF0:USTF0",1757775413503,0.01285,115890.0,115880.0,2.13978331]
["bitfinex-derivatives","BTCF0:USTF0",1757775414004,0.01285,115890.0,115880.0,2.13974331]
["bitfinex-derivatives","BTCF0:USTF0",1757775414697,0.01285,115890.0,115880.0,1.35650331]
["bitfinex-derivatives","BTCF0:USTF0",1757775414899,0.01285,115890.0,115880.0,2.13974331]
["bitfinex-derivatives","BTCF0:USTF0",1757775415098,0.01285,115890.0,115880.0,1.35650331]
["bitfinex-derivatives","BTCF0:USTF0",1757775415403,0.01285,115890.0,115880.0,2.13974331]
["bitfinex-derivatives","BTCF0:USTF0",1757775415603,0.01543,115890.0,115880.0,2.13974331]
["bitfinex-derivatives","BTCF0:USTF0",1757775417098,0.01543,115890.0,115880.0,2.24105805]
["bitfinex-derivatives","BTCF0:USTF0",1757775417297,0.01543,115890.0,115880.0,2.13974331]
["bitfinex-derivatives","BTCF0:USTF0",1757775419708,0.01543,115890.0,115880.0,2.13970331]
["bitfinex-derivatives","BTCF0:USTF0",1757775420207,0.01543,115890.0,115880.0,2.24101805]
["bitfinex-derivatives","BTCF0:USTF0",1757775421601,0.01543,115890.0,115880.0,2.32726745]
["bitfinex-derivatives","BTCF0:USTF0",1757775422413,0.01543,115890.0,115880.0,2.22590311]
["bitfinex-derivatives","BTCF0:USTF0",1757775423206,0.01543,115890.0,115880.0,2.13965371]
["bitfinex-derivatives","BTCF0:USTF0",1757775423611,0.01543,115890.0,115880.0,1.93707383]
["bitfinex-derivatives","BTCF0:USTF0",1757775423805,0.01543,115890.0,115880.0,2.13965371]
["bitfinex-derivatives","BTCF0:USTF0",1757775424008,0.01543,115890.0,115880.0,2.03836377]
["bitfinex-derivatives","BTCF0:USTF0",1757775425701,0.01543,115890.0,115880.0,1.25516377]
["bitfinex-derivatives","BTCF0:USTF0",1757775426200,0.01543,115890.0,115880.0,1.15387383]
["bitfinex-derivatives","BTCF0:USTF0",1757775426406,0.01543,115890.0,115880.0,2.03832377]
["bitfinex-derivatives","BTCF0:USTF0",1757775426705,0.01543,115890.0,115880.0,1.25516377]
["bitfinex-derivatives","BTCF0:USTF0",1757775426898,0.01543,115890.0,115880.0,2.03828377]
["bitfinex-derivatives","BTCF0:USTF0",1757775432305,0.01543,115890.0,115880.0,2.12453317]
["bitfinex-derivatives","BTCF0:USTF0",1757775435015,0.01543,115890.0,115880.0,2.03828377]
["bitfinex-derivatives","BTCF0:USTF0",1757775447719,0.01543,115890.0,115880.0,2.22582311]
["bitfinex-derivatives","BTCF0:USTF0",1757775450122,0.01543,115890.0,115880.0,1.70969577]
["bitfinex-derivatives","BTCF0:USTF0",1757775450421,0.01543,115890.0,115880.0,1.91227565]
["bitfinex-derivatives","BTCF0:USTF0",1757775450611,0.01543,115890.0,115880.0,1.92980656]
["bitfinex-derivatives","BTCF0:USTF0",1757775453611,0.01543,115890.0,115880.0,1.82851662]
["bitfinex-derivatives","BTCF0:USTF0",1757775455015,0.01543,115890.0,115880.0,1.92980656]
["bitfinex-derivatives","BTCF0:USTF0",1757775457910,0.01543,115890.0,115880.0,1.82835662]
["bitfinex-derivatives","BTCF0:USTF0",1757775458114,0.31199569,115890.0,115880.0,1.30958085]
["bitfinex-derivatives","BTCF0:USTF0",1757775459321,0.06199569,115890.0,115880.0,1.30958085]
["bitfinex-derivatives","BTCF0:USTF0",1757775460123,0.06199569,115890.0,115880.0,1.31818544]
["bitfinex-derivatives","BTCF0:USTF0",1757775461323,0.06199569,115890.0,115880.0,1.30958085]
["bitfinex-derivatives","BTCF0:USTF0",1757775462726,0.06199569,115890.0,115880.0,0.52662085]
["bitfinex-derivatives","BTCF0:USTF0",1757775462925,0.31199569,115890.0,115880.0,0.48662085]
["bitfinex-derivatives","BTCF0:USTF0",1757775463123,0.31199569,115890.0,115880.0,1.16825091]
["bitfinex-derivatives","BTCF0:USTF0",1757775463325,0.31199569,115890.0,115880.0,1.26954085]
["bitfinex-derivatives","BTCF0:USTF0",1757775465230,0.32083373,115890.0,115880.0,1.26954085]
["bitfinex-derivatives","BTCF0:USTF0",1757775469732,0.32083373,115890.0,115880.0,0.38533091]
["bitfinex-derivatives","BTCF0:USTF0",1757775469932,0.32083373,115890.0,115880.0,1.16825091]
["bitfinex-derivatives","BTCF0:USTF0",1757775470432,0.32083373,115890.0,115880.0,1.26954085]
["bitfinex-derivatives","BTCF0:USTF0",1757775471428,0.32083373,115890.0,115880.0,1.16825091]
["bitfinex-derivatives","BTCF0:USTF0",1757775471633,0.32083373,115890.0,115880.0,1.26954085]
["bitfinex-derivatives","BTCF0:USTF0",1757775471830,0.42212367,115890.0,115880.0,0.38533091]
["bitfinex-derivatives","BTCF0:USTF0",1757775472032,0.42212367,115890.0,115880.0,1.16829091]
["bitfinex-derivatives","BTCF0:USTF0",1757775472230,0.42212367,115890.0,115880.0,1.16825091]
["bitfinex-derivatives","BTCF0:USTF0",1757775473036,0.32083373,115890.0,115880.0,1.16825091]
["bitfinex-derivatives","BTCF0:USTF0",1757775473929,0.32083373,115890.0,115880.0,1.16325091]
["bitfinex-derivatives","BTCF0:USTF0",1757775474134,0.32083373,115890.0,115880.0,1.16525091]
["bitfinex-derivatives","BTCF0:USTF0",1757775484449,0.42216755,115890.0,115880.0,1.26658473]
["bitfinex-derivatives","BTCF0:USTF0",1757775486444,0.42216755,115890.0,115880.0,1.62738473]
["bitfinex-derivatives","BTCF0:USTF0",1757775490654,0.32083373,115890.0,115880.0,1.62738473]
["bitfinex-derivatives","BTCF0:USTF0",1757775490858,0.42216755,115890.0,115880.0,1.62738473]
["bitfinex-derivatives","BTCF0:USTF0",1757775492960,0.42216755,115890.0,115880.0,0.84446473]
["bitfinex-derivatives","BTCF0:USTF0",1757775493162,0.32083373,115890.0,115880.0,1.62734473]
["bitfinex-derivatives","BTCF0:USTF0",1757775493461,0.42216755,115890.0,115880.0,1.62734473]
["bitfinex-derivatives","BTCF0:USTF0",1757775499665,0.45321965,115890.0,115880.0,1.62734473]
["bitfinex-derivatives","BTCF0:USTF0",1757775504169,0.35188583,115890.0,115880.0,1.62734473]
["bitfinex-derivatives","BTCF0:USTF0",1757775504375,0.34304779,115890.0,115880.0,1.62734473]
["bitfinex-derivatives","BTCF0:USTF0",1757775504772,0.44438161,115890.0,115880.0,1.62734473]
["bitfinex-derivatives","BTCF0:USTF0",1757775505673,0.44438161,115890.0,115880.0,1.52601091]
["bitfinex-derivatives","BTCF0:USTF0",1757775505873,0.44438161,115890.0,115880.0,1.62734473]
["bitfinex-derivatives","BTCF0:USTF0",1757775506776,0.34304779,115890.0,115880.0,1.62734473]
["bitfinex-derivatives","BTCF0:USTF0",1757775506978,0.44438161,115890.0,115880.0,1.62734473]
["bitfinex-derivatives","BTCF0:USTF0",1757775511379,0.34304779,115890.0,115880.0,1.62734473]
["bitfinex-derivatives","BTCF0:USTF0",1757775511580,0.44438161,115890.0,115880.0,1.62734473]
["bitfinex-derivatives","BTCF0:USTF0",1757775513581,0.44438161,115890.0,115880.0,0.84446473]
["bitfinex-derivatives","BTCF0:USTF0",1757775513782,0.44438161,115890.0,115880.0,1.62722473]
["bitfinex-derivatives","BTCF0:USTF0",1757775517285,0.44438161,115890.0,115880.0,1.52589091]
["bitfinex-derivatives","BTCF0:USTF0",1757775517481,0.44438161,115890.0,115880.0,1.62722473]
["bitfinex-derivatives","BTCF0:USTF0",1757775519287,0.19438161,115890.0,115880.0,1.62722473]
["bitfinex-derivatives","BTCF0:USTF0",1757775520278,0.09304779,115890.0,115880.0,1.62722473]
["bitfinex-derivatives","BTCF0:USTF0",1757775520477,0.19438161,115890.0,115880.0,1.62722473]
["bitfinex-derivatives","BTCF0:USTF0",1757775530693,0.19438161,115890.0,115880.0,0.84446473]
["bitfinex-derivatives","BTCF0:USTF0",1757775530895,0.19438161,115890.0,115880.0,1.62706473]
["bitfinex-derivatives","BTCF0:USTF0",1757775533999,0.19438161,115890.0,115880.0,1.52573091]
["bitfinex-derivatives","BTCF0:USTF0",1757775534200,0.19438161,115890.0,115880.0,1.62706473]
["bitfinex-derivatives","BTCF0:USTF0",1757775542701,0.19438161,115890.0,115880.0,1.52573091]
["bitfinex-derivatives","BTCF0:USTF0",1757775542908,0.19438161,115890.0,115880.0,1.62706473]
["bitfinex-derivatives","BTCF0:USTF0",1757775546409,0.09304779,115890.0,115880.0,1.52573091]
["bitfinex-derivatives","BTCF0:USTF0",1757775573233,0.09304779,115890.0,115880.0,1.5082]
["bitfinex-derivatives","BTCF0:USTF0",1757775573437,0.16108537,115890.0,115880.0,1.5082]
["bitfinex-derivatives","BTCF0:USTF0",1757775575832,0.13003327,115890.0,115880.0,1.5082]
["bitfinex-derivatives","BTCF0:USTF0",1757775576740,0.16108537,115890.0,115880.0,1.5082]
["bitfinex-derivatives","BTCF0:USTF0",1757775577936,0.61374335,115890.0,115880.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1757775578142,0.03434,115880.0,115870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757775578341,0.20216281,115880.0,115870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757775578543,0.2261185,115880.0,115870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757775579230,0.2262711,115880.0,115870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757775579431,0.2262711,115880.0,115870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757775579742,0.2262711,115880.0,115870.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757775580443,0.2262711,115880.0,115870.0,1.14528]
["bitfinex-derivatives","BTCF0:USTF0",1757775581649,0.2288511,115880.0,115870.0,1.14528]
["bitfinex-derivatives","BTCF0:USTF0",1757775583246,0.25984758,115880.0,115870.0,1.14528]
["bitfinex-derivatives","BTCF0:USTF0",1757775589953,0.25984758,115880.0,115870.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757775590252,0.25984758,115880.0,115870.0,1.1454]
["bitfinex-derivatives","BTCF0:USTF0",1757775590452,0.23975118,115880.0,115870.0,1.1454]
["bitfinex-derivatives","BTCF0:USTF0",1757775591042,0.19320116,115880.0,115870.0,1.1454]
["bitfinex-derivatives","BTCF0:USTF0",1757775597662,0.19320116,115880.0,115870.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757775597861,0.19320116,115880.0,115870.0,1.1454]
["bitfinex-derivatives","BTCF0:USTF0",1757775598160,0.23975118,115880.0,115870.0,1.1454]
["bitfinex-derivatives","BTCF0:USTF0",1757775599159,0.13842219,115880.0,115870.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757775599456,0.23975118,115880.0,115870.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757775600264,0.19320116,115880.0,115870.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757775602268,0.2087547,115880.0,115870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757775602455,0.77300468,115880.0,115870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757775602655,0.83514443,115880.0,115870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757775603563,0.03628,115860.0,115850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757775603763,0.31642833,115860.0,115850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757775603963,0.34038402,115860.0,115850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757775604470,0.30938788,115860.0,115850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757775604763,0.1067299,115860.0,115850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757775604969,0.30938788,115860.0,115850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757775605171,0.34038502,115860.0,115850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757775605465,0.03628,115840.0,115830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757775605668,0.16861271,115840.0,115830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757775605961,0.01383,115830.0,115820.0,1.1438]
["bitfinex-derivatives","BTCF0:USTF0",1757775606166,0.1925684,115830.0,115820.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757775606365,0.09123941,115830.0,115820.0,1.50456]
["bitfinex-derivatives","BTCF0:USTF0",1757775606571,0.1925684,115830.0,115820.0,1.50456]
["bitfinex-derivatives","BTCF0:USTF0",1757775606769,0.1951584,115830.0,115820.0,1.50456]
["bitfinex-derivatives","BTCF0:USTF0",1757775607176,0.1951584,115830.0,115820.0,1.15276]
["bitfinex-derivatives","BTCF0:USTF0",1757775607675,0.24166398,115830.0,115820.0,1.15276]
["bitfinex-derivatives","BTCF0:USTF0",1757775607980,0.14033499,115830.0,115820.0,1.15276]
["bitfinex-derivatives","BTCF0:USTF0",1757775608178,0.24166398,115830.0,115820.0,1.15276]
["bitfinex-derivatives","BTCF0:USTF0",1757775608376,0.24179073,115830.0,115820.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1757775609277,0.31076769,115830.0,115820.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1757775610076,0.26426211,115830.0,115820.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1757775610483,0.31076769,115830.0,115820.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1757775612983,0.41222343,115830.0,115820.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1757775613183,0.31076769,115830.0,115820.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1757775613380,0.41222343,115830.0,115820.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1757775614690,0.31076769,115830.0,115820.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1757775616896,0.31076769,115830.0,115820.0,1.15268]
["bitfinex-derivatives","BTCF0:USTF0",1757775617388,0.31105043,115830.0,115820.0,1.15268]
["bitfinex-derivatives","BTCF0:USTF0",1757775618288,0.41250617,115830.0,115820.0,1.15268]
["bitfinex-derivatives","BTCF0:USTF0",1757775619990,0.31105043,115830.0,115820.0,1.15268]
["bitfinex-derivatives","BTCF0:USTF0",1757775621193,0.28004671,115830.0,115820.0,1.15268]
["bitfinex-derivatives","BTCF0:USTF0",1757775622394,0.31096314,115830.0,115820.0,1.15268]
["bitfinex-derivatives","BTCF0:USTF0",1757775623196,0.28004671,115830.0,115820.0,1.15268]
["bitfinex-derivatives","BTCF0:USTF0",1757775624295,0.28004671,115830.0,115820.0,1.50413574]
["bitfinex-derivatives","BTCF0:USTF0",1757775624495,0.31097151,115830.0,115820.0,1.50413574]
["bitfinex-derivatives","BTCF0:USTF0",1757775624692,0.3109826,115830.0,115820.0,1.50413574]
["bitfinex-derivatives","BTCF0:USTF0",1757775625593,0.2800578,115830.0,115820.0,1.40268]
["bitfinex-derivatives","BTCF0:USTF0",1757775625796,0.2800578,115830.0,115820.0,1.50413574]
["bitfinex-derivatives","BTCF0:USTF0",1757775628294,0.2800578,115830.0,115820.0,1.40268]
["bitfinex-derivatives","BTCF0:USTF0",1757775628997,0.17860206,115830.0,115820.0,1.40268]
["bitfinex-derivatives","BTCF0:USTF0",1757775629398,0.2800578,115830.0,115820.0,1.40268]
["bitfinex-derivatives","BTCF0:USTF0",1757775630395,0.2800578,115830.0,115820.0,1.50417574]
["bitfinex-derivatives","BTCF0:USTF0",1757775630594,0.2800578,115830.0,115820.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1757775630795,0.2800578,115830.0,115820.0,1.40272]
["bitfinex-derivatives","BTCF0:USTF0",1757775631107,0.17860206,115830.0,115820.0,1.40272]
["bitfinex-derivatives","BTCF0:USTF0",1757775631292,0.17860206,115830.0,115820.0,1.50417574]
["bitfinex-derivatives","BTCF0:USTF0",1757775631499,0.28004457,115830.0,115820.0,1.25417574]
["bitfinex-derivatives","BTCF0:USTF0",1757775632996,0.23355222,115830.0,115820.0,1.25417574]
["bitfinex-derivatives","BTCF0:USTF0",1757775633498,0.28009449,115830.0,115820.0,1.25417574]
["bitfinex-derivatives","BTCF0:USTF0",1757775633900,0.28009449,115830.0,115820.0,0.47125574]
["bitfinex-derivatives","BTCF0:USTF0",1757775634198,0.23355222,115830.0,115820.0,1.25417574]
["bitfinex-derivatives","BTCF0:USTF0",1757775634598,0.23355222,115830.0,115820.0,1.15272]
["bitfinex-derivatives","BTCF0:USTF0",1757775634799,0.2801155,115830.0,115820.0,1.25417574]
["bitfinex-derivatives","BTCF0:USTF0",1757775635202,0.23355222,115830.0,115820.0,1.25417574]
["bitfinex-derivatives","BTCF0:USTF0",1757775636101,0.23355222,115830.0,115820.0,1.15272]
["bitfinex-derivatives","BTCF0:USTF0",1757775636297,0.23355222,115830.0,115820.0,1.25417574]
["bitfinex-derivatives","BTCF0:USTF0",1757775636799,0.23355222,115830.0,115820.0,1.15272]
["bitfinex-derivatives","BTCF0:USTF0",1757775637201,0.23355222,115830.0,115820.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1757775637401,0.23355222,115830.0,115820.0,1.15272]
["bitfinex-derivatives","BTCF0:USTF0",1757775638299,0.2801537,115830.0,115820.0,1.15272]
["bitfinex-derivatives","BTCF0:USTF0",1757775639797,0.2801537,115830.0,115820.0,1.25417574]
["bitfinex-derivatives","BTCF0:USTF0",1757775642306,0.2801537,115830.0,115820.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1757775642505,0.23355222,115830.0,115820.0,1.25417574]
["bitfinex-derivatives","BTCF0:USTF0",1757775643004,0.23355222,115830.0,115820.0,1.15272]
["bitfinex-derivatives","BTCF0:USTF0",1757775645507,0.28015425,115830.0,115820.0,1.15272]
["bitfinex-derivatives","BTCF0:USTF0",1757775647006,0.17869851,115830.0,115820.0,1.15272]
["bitfinex-derivatives","BTCF0:USTF0",1757775647406,0.28015425,115830.0,115820.0,1.15272]
["bitfinex-derivatives","BTCF0:USTF0",1757775648313,0.28015425,115830.0,115820.0,1.25417574]
["bitfinex-derivatives","BTCF0:USTF0",1757775653611,0.28015425,115830.0,115820.0,1.15272]
["bitfinex-derivatives","BTCF0:USTF0",1757775653811,0.28015425,115830.0,115820.0,1.25417574]
["bitfinex-derivatives","BTCF0:USTF0",1757775654113,0.28015425,115830.0,115820.0,1.15272]
["bitfinex-derivatives","BTCF0:USTF0",1757775655312,0.31122239,115830.0,115820.0,1.15272]
["bitfinex-derivatives","BTCF0:USTF0",1757775657214,0.31122239,115830.0,115820.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1757775657715,0.31122239,115830.0,115820.0,1.15268]
["bitfinex-derivatives","BTCF0:USTF0",1757775657909,0.20976665,115830.0,115820.0,1.15268]
["bitfinex-derivatives","BTCF0:USTF0",1757775658109,0.31122239,115830.0,115820.0,1.15268]
["bitfinex-derivatives","BTCF0:USTF0",1757775659111,0.20976665,115830.0,115820.0,1.15268]
["bitfinex-derivatives","BTCF0:USTF0",1757775659313,0.31122239,115830.0,115820.0,1.15268]
["bitfinex-derivatives","BTCF0:USTF0",1757775660914,0.31122239,115830.0,115820.0,1.25413574]
["bitfinex-derivatives","BTCF0:USTF0",1757775661214,0.31122239,115830.0,115820.0,1.15268]
["bitfinex-derivatives","BTCF0:USTF0",1757775661513,0.31122239,115830.0,115820.0,1.25413574]
["bitfinex-derivatives","BTCF0:USTF0",1757775661915,0.31122239,115830.0,115820.0,0.89333574]
["bitfinex-derivatives","BTCF0:USTF0",1757775662215,0.31122239,115830.0,115820.0,1.61493574]
["bitfinex-derivatives","BTCF0:USTF0",1757775665208,0.10964648,115830.0,115820.0,1.98367724]
["bitfinex-derivatives","BTCF0:USTF0",1757775665610,0.04066952,115830.0,115820.0,1.98367724]
["bitfinex-derivatives","BTCF0:USTF0",1757775668215,0.04066952,115830.0,115820.0,2.34367724]
["bitfinex-derivatives","BTCF0:USTF0",1757775669118,0.04066952,115830.0,115820.0,2.35226016]
["bitfinex-derivatives","BTCF0:USTF0",1757775670519,0.04066952,115830.0,115820.0,2.25075731]
["bitfinex-derivatives","BTCF0:USTF0",1757775671220,0.01642,115830.0,115820.0,2.33705121]
["bitfinex-derivatives","BTCF0:USTF0",1757775671421,0.01642,115830.0,115820.0,2.25071731]
["bitfinex-derivatives","BTCF0:USTF0",1757775671816,0.01642,115830.0,115820.0,2.33701121]
["bitfinex-derivatives","BTCF0:USTF0",1757775673024,0.01642,115830.0,115820.0,1.55417121]
["bitfinex-derivatives","BTCF0:USTF0",1757775673322,0.01642,115830.0,115820.0,2.33697121]
["bitfinex-derivatives","BTCF0:USTF0",1757775677223,0.01642,115830.0,115820.0,1.55417121]
["bitfinex-derivatives","BTCF0:USTF0",1757775677414,0.01642,115830.0,115820.0,2.33693121]
["bitfinex-derivatives","BTCF0:USTF0",1757775680116,0.01642,115830.0,115820.0,2.23552258]
["bitfinex-derivatives","BTCF0:USTF0",1757775680422,0.01642,115830.0,115820.0,2.33693121]
["bitfinex-derivatives","BTCF0:USTF0",1757775681116,0.01642,115830.0,115820.0,1.10787731]
["bitfinex-derivatives","BTCF0:USTF0",1757775681317,0.01642,115830.0,115820.0,2.01063731]
["bitfinex-derivatives","BTCF0:USTF0",1757775681723,0.01642,115830.0,115820.0,2.00063731]
["bitfinex-derivatives","BTCF0:USTF0",1757775682116,0.01642,115830.0,115820.0,1.21787731]
["bitfinex-derivatives","BTCF0:USTF0",1757775682322,0.01642,115830.0,115820.0,1.89063731]
["bitfinex-derivatives","BTCF0:USTF0",1757775683422,0.01642,115830.0,115820.0,1.10787731]
["bitfinex-derivatives","BTCF0:USTF0",1757775683617,0.01642,115830.0,115820.0,1.78918868]
["bitfinex-derivatives","BTCF0:USTF0",1757775683822,0.01642,115830.0,115820.0,1.89059731]
["bitfinex-derivatives","BTCF0:USTF0",1757775690324,0.01642,115830.0,115820.0,0.74788576]
["bitfinex-derivatives","BTCF0:USTF0",1757775690623,0.31212707,115830.0,115820.0,0.74788576]
["bitfinex-derivatives","BTCF0:USTF0",1757775690828,0.31212707,115830.0,115820.0,1.53060576]
["bitfinex-derivatives","BTCF0:USTF0",1757775691016,0.31212707,115830.0,115820.0,0.74788576]
["bitfinex-derivatives","BTCF0:USTF0",1757775691220,0.4135357,115830.0,115820.0,0.74788576]
["bitfinex-derivatives","BTCF0:USTF0",1757775691422,0.4135357,115830.0,115820.0,1.53060576]
["bitfinex-derivatives","BTCF0:USTF0",1757775691730,0.31212707,115830.0,115820.0,1.53060576]
["bitfinex-derivatives","BTCF0:USTF0",1757775699440,0.06212707,115830.0,115820.0,1.53060576]
["bitfinex-derivatives","BTCF0:USTF0",1757775709554,0.06212707,115830.0,115820.0,1.63201439]
["bitfinex-derivatives","BTCF0:USTF0",1757775720970,0.04077707,115830.0,115820.0,1.63201439]
["bitfinex-derivatives","BTCF0:USTF0",1757775722367,0.04077707,115830.0,115820.0,1.88201439]
["bitfinex-derivatives","BTCF0:USTF0",1757775727167,0.04077707,115830.0,115820.0,2.12201439]
["bitfinex-derivatives","BTCF0:USTF0",1757775727571,0.04077707,115830.0,115820.0,2.63971692]
["bitfinex-derivatives","BTCF0:USTF0",1757775727868,0.01642,115830.0,115820.0,2.63971692]
["bitfinex-derivatives","BTCF0:USTF0",1757775729567,0.01642,115830.0,115820.0,2.63983692]
["bitfinex-derivatives","BTCF0:USTF0",1757775730369,0.01642,115830.0,115820.0,1.85699692]
["bitfinex-derivatives","BTCF0:USTF0",1757775730574,0.01642,115830.0,115820.0,2.63975692]
["bitfinex-derivatives","BTCF0:USTF0",1757775732474,0.01642,115830.0,115820.0,2.74110015]
["bitfinex-derivatives","BTCF0:USTF0",1757775733676,0.01642,115830.0,115820.0,1.95834015]
["bitfinex-derivatives","BTCF0:USTF0",1757775733974,0.01642,115830.0,115820.0,2.74106015]
["bitfinex-derivatives","BTCF0:USTF0",1757775740478,0.01642,115830.0,115820.0,2.84106015]
["bitfinex-derivatives","BTCF0:USTF0",1757775740672,0.01383,115840.0,115820.0,2.92730715]
["bitfinex-derivatives","BTCF0:USTF0",1757775740979,0.01383,115840.0,115830.0,0.64986016]
["bitfinex-derivatives","BTCF0:USTF0",1757775741170,0.01383,115840.0,115830.0,1.15986016]
["bitfinex-derivatives","BTCF0:USTF0",1757775743179,0.01383,115840.0,115830.0,1.16386016]
["bitfinex-derivatives","BTCF0:USTF0",1757775743774,0.01383,115840.0,115830.0,1.16886016]
["bitfinex-derivatives","BTCF0:USTF0",1757775744279,0.01383,115840.0,115830.0,1.16986016]
["bitfinex-derivatives","BTCF0:USTF0",1757775748280,0.01383,115840.0,115830.0,1.95250016]
["bitfinex-derivatives","BTCF0:USTF0",1757775753784,0.01383,115840.0,115830.0,2.05388699]
["bitfinex-derivatives","BTCF0:USTF0",1757775754185,0.01383,115840.0,115830.0,2.15388699]
["bitfinex-derivatives","BTCF0:USTF0",1757775754483,0.01383,115840.0,115830.0,2.15384699]
["bitfinex-derivatives","BTCF0:USTF0",1757775754985,0.01383,115840.0,115830.0,1.37124699]
["bitfinex-derivatives","BTCF0:USTF0",1757775755185,0.01383,115840.0,115830.0,2.15384699]
["bitfinex-derivatives","BTCF0:USTF0",1757775756289,0.01383,115840.0,115830.0,1.37124699]
["bitfinex-derivatives","BTCF0:USTF0",1757775756484,0.01383,115840.0,115830.0,2.15384699]
["bitfinex-derivatives","BTCF0:USTF0",1757775766491,0.01383,115840.0,115830.0,3.81128699]
["bitfinex-derivatives","BTCF0:USTF0",1757775767787,0.01383,115840.0,115830.0,3.02868699]
["bitfinex-derivatives","BTCF0:USTF0",1757775767992,0.01383,115840.0,115830.0,3.81116699]
["bitfinex-derivatives","BTCF0:USTF0",1757775768194,0.01383,115840.0,115830.0,3.52349366]
["bitfinex-derivatives","BTCF0:USTF0",1757775769493,0.01383,115840.0,115830.0,2.74101366]
["bitfinex-derivatives","BTCF0:USTF0",1757775769793,0.01383,115840.0,115830.0,3.52365366]
["bitfinex-derivatives","BTCF0:USTF0",1757775771895,0.01383,115840.0,115830.0,3.60994016]
["bitfinex-derivatives","BTCF0:USTF0",1757775774494,0.01383,115840.0,115830.0,3.71132699]
["bitfinex-derivatives","BTCF0:USTF0",1757775775291,0.01383,115840.0,115830.0,3.81132699]
["bitfinex-derivatives","BTCF0:USTF0",1757775782901,0.01383,115840.0,115830.0,4.42132699]
["bitfinex-derivatives","BTCF0:USTF0",1757775785600,0.01383,115840.0,115830.0,4.43904155]
["bitfinex-derivatives","BTCF0:USTF0",1757775790503,0.01383,115840.0,115830.0,4.70514155]
["bitfinex-derivatives","BTCF0:USTF0",1757775790804,0.01383,115850.0,115840.0,0.5470792]
["bitfinex-derivatives","BTCF0:USTF0",1757775791007,0.01383,115850.0,115840.0,1.40123969]
["bitfinex-derivatives","BTCF0:USTF0",1757775791603,0.01383,115850.0,115840.0,2.01123969]
["bitfinex-derivatives","BTCF0:USTF0",1757775792103,0.01383,115850.0,115840.0,2.01623969]
["bitfinex-derivatives","BTCF0:USTF0",1757775793709,0.01383,115850.0,115840.0,2.01923969]
["bitfinex-derivatives","BTCF0:USTF0",1757775794511,0.01383,115850.0,115840.0,1.91773584]
["bitfinex-derivatives","BTCF0:USTF0",1757775801713,0.01641,115860.0,115850.0,0.34697]
["bitfinex-derivatives","BTCF0:USTF0",1757775801912,0.01641,115860.0,115850.0,1.89982367]
["bitfinex-derivatives","BTCF0:USTF0",1757775803218,0.01641,115860.0,115850.0,1.90282367]
["bitfinex-derivatives","BTCF0:USTF0",1757775803420,0.01641,115860.0,115850.0,1.90582367]
["bitfinex-derivatives","BTCF0:USTF0",1757775805018,0.01641,115860.0,115850.0,1.98464528]
["bitfinex-derivatives","BTCF0:USTF0",1757775805522,0.01641,115860.0,115850.0,1.98164528]
["bitfinex-derivatives","BTCF0:USTF0",1757775805923,0.01641,115860.0,115850.0,1.98464528]
["bitfinex-derivatives","BTCF0:USTF0",1757775806622,0.01641,115860.0,115850.0,1.98164528]
["bitfinex-derivatives","BTCF0:USTF0",1757775806813,0.01641,115860.0,115850.0,1.98464528]
["bitfinex-derivatives","BTCF0:USTF0",1757775807617,0.01641,115860.0,115850.0,1.97864528]
["bitfinex-derivatives","BTCF0:USTF0",1757775808021,0.01641,115860.0,115850.0,1.98864528]
["bitfinex-derivatives","BTCF0:USTF0",1757775809023,0.01641,115860.0,115850.0,1.64167528]
["bitfinex-derivatives","BTCF0:USTF0",1757775809322,0.01641,115860.0,115850.0,2.36327528]
["bitfinex-derivatives","BTCF0:USTF0",1757775809620,0.01641,115860.0,115850.0,2.46327528]
["bitfinex-derivatives","BTCF0:USTF0",1757775809920,0.01383,115860.0,115850.0,2.46327528]
["bitfinex-derivatives","BTCF0:USTF0",1757775813123,0.01641,115860.0,115850.0,2.46327528]
["bitfinex-derivatives","BTCF0:USTF0",1757775819120,0.01641,115860.0,115850.0,4.12047528]
["bitfinex-derivatives","BTCF0:USTF0",1757775819424,0.01383,115860.0,115850.0,4.12047528]
["bitfinex-derivatives","BTCF0:USTF0",1757775822627,0.01641,115860.0,115850.0,4.12047528]
["bitfinex-derivatives","BTCF0:USTF0",1757775826327,0.01641,115860.0,115850.0,4.20674698]
["bitfinex-derivatives","BTCF0:USTF0",1757775829630,0.01641,115860.0,115850.0,3.33803528]
["bitfinex-derivatives","BTCF0:USTF0",1757775829822,0.01641,115860.0,115850.0,4.12035528]
["bitfinex-derivatives","BTCF0:USTF0",1757775838745,0.01641,115860.0,115850.0,4.20662698]
["bitfinex-derivatives","BTCF0:USTF0",1757775842750,0.01641,115860.0,115850.0,3.42430698]
["bitfinex-derivatives","BTCF0:USTF0",1757775843048,0.01641,115860.0,115850.0,4.12027528]
["bitfinex-derivatives","BTCF0:USTF0",1757775844845,0.01641,115860.0,115850.0,3.33803528]
["bitfinex-derivatives","BTCF0:USTF0",1757775845045,0.01641,115860.0,115850.0,3.03537864]
["bitfinex-derivatives","BTCF0:USTF0",1757775845251,0.01641,115860.0,115850.0,3.13670696]
["bitfinex-derivatives","BTCF0:USTF0",1757775845651,0.01641,115860.0,115850.0,3.91894696]
["bitfinex-derivatives","BTCF0:USTF0",1757775846554,0.01641,115860.0,115850.0,3.91794696]
["bitfinex-derivatives","BTCF0:USTF0",1757775847449,0.01641,115860.0,115850.0,3.91694696]
["bitfinex-derivatives","BTCF0:USTF0",1757775848155,0.01641,115860.0,115850.0,4.01827528]
["bitfinex-derivatives","BTCF0:USTF0",1757775856558,0.01641,115860.0,115850.0,4.01828934]
["bitfinex-derivatives","BTCF0:USTF0",1757775870664,0.01641,115860.0,115850.0,4.01868934]
["bitfinex-derivatives","BTCF0:USTF0",1757775876469,0.01641,115860.0,115850.0,2.48337864]
["bitfinex-derivatives","BTCF0:USTF0",1757775876664,0.01641,115860.0,115850.0,2.68604934]
["bitfinex-derivatives","BTCF0:USTF0",1757775876870,0.31137244,115860.0,115850.0,2.50589238]
["bitfinex-derivatives","BTCF0:USTF0",1757775877074,0.31137244,115860.0,115850.0,3.28953238]
["bitfinex-derivatives","BTCF0:USTF0",1757775879373,0.06137244,115860.0,115850.0,3.28953238]
["bitfinex-derivatives","BTCF0:USTF0",1757775881173,0.03683779,115860.0,115850.0,3.28953238]
["bitfinex-derivatives","BTCF0:USTF0",1757775881580,0.03683779,115860.0,115850.0,1.63233238]
["bitfinex-derivatives","BTCF0:USTF0",1757775884680,0.05810779,115860.0,115850.0,0.84869238]
["bitfinex-derivatives","BTCF0:USTF0",1757775884884,0.05810779,115860.0,115850.0,1.63213238]
["bitfinex-derivatives","BTCF0:USTF0",1757775887282,0.05810779,115860.0,115850.0,1.73346773]
["bitfinex-derivatives","BTCF0:USTF0",1757775889284,0.05810779,115860.0,115850.0,1.53079703]
["bitfinex-derivatives","BTCF0:USTF0",1757775889486,0.05810779,115860.0,115850.0,1.63213238]
["bitfinex-derivatives","BTCF0:USTF0",1757775894489,0.05810779,115860.0,115850.0,1.73346773]
["bitfinex-derivatives","BTCF0:USTF0",1757775895185,0.08264977,115860.0,115850.0,1.73346773]
["bitfinex-derivatives","BTCF0:USTF0",1757775897080,0.08264977,115860.0,115850.0,1.63213238]
["bitfinex-derivatives","BTCF0:USTF0",1757775898478,0.08264977,115860.0,115850.0,1.73346773]
["bitfinex-derivatives","BTCF0:USTF0",1757775907792,0.08264977,115860.0,115850.0,0.95002773]
["bitfinex-derivatives","BTCF0:USTF0",1757775907995,0.08264977,115860.0,115850.0,1.73294773]
["bitfinex-derivatives","BTCF0:USTF0",1757775912192,0.08264977,115860.0,115850.0,0.95002773]
["bitfinex-derivatives","BTCF0:USTF0",1757775912392,0.08264977,115860.0,115850.0,1.73306773]
["bitfinex-derivatives","BTCF0:USTF0",1757775915493,0.08264977,115860.0,115850.0,0.95002773]
["bitfinex-derivatives","BTCF0:USTF0",1757775915791,0.08264977,115860.0,115850.0,1.73294773]
["bitfinex-derivatives","BTCF0:USTF0",1757775918413,0.08264977,115860.0,115850.0,1.63163408]
["bitfinex-derivatives","BTCF0:USTF0",1757775920097,0.06137977,115860.0,115850.0,1.63163408]
["bitfinex-derivatives","BTCF0:USTF0",1757775923202,0.06137977,115860.0,115850.0,1.63101968]
["bitfinex-derivatives","BTCF0:USTF0",1757775928910,0.06137977,115860.0,115850.0,2.19237673]
["bitfinex-derivatives","BTCF0:USTF0",1757775929111,0.03683779,115860.0,115850.0,2.44237673]
["bitfinex-derivatives","BTCF0:USTF0",1757775929510,0.03683779,115860.0,115850.0,4.19965673]
["bitfinex-derivatives","BTCF0:USTF0",1757775932210,0.03683779,115860.0,115850.0,3.41673673]
["bitfinex-derivatives","BTCF0:USTF0",1757775932404,0.03683779,115860.0,115850.0,4.19957673]
["bitfinex-derivatives","BTCF0:USTF0",1757775932614,0.01641,115860.0,115850.0,4.19957673]
["bitfinex-derivatives","BTCF0:USTF0",1757775933014,0.01641,115860.0,115850.0,4.2691422]
["bitfinex-derivatives","BTCF0:USTF0",1757775933513,0.01641,115860.0,115850.0,4.2691022]
["bitfinex-derivatives","BTCF0:USTF0",1757775934515,0.01394,115870.0,115860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757775934715,0.01394,115870.0,115860.0,1.1535141]
["bitfinex-derivatives","BTCF0:USTF0",1757775935113,0.01394,115870.0,115860.0,1.9363541]
["bitfinex-derivatives","BTCF0:USTF0",1757775935806,0.01394,115870.0,115860.0,1.9393541]
["bitfinex-derivatives","BTCF0:USTF0",1757775936214,0.01394,115870.0,115860.0,1.9423541]
["bitfinex-derivatives","BTCF0:USTF0",1757775939617,0.01394,115870.0,115860.0,1.1595141]
["bitfinex-derivatives","BTCF0:USTF0",1757775939818,0.01394,115870.0,115860.0,1.9424741]
["bitfinex-derivatives","BTCF0:USTF0",1757775940819,0.01394,115870.0,115860.0,2.3032741]
["bitfinex-derivatives","BTCF0:USTF0",1757775942421,0.01394,115870.0,115860.0,1.5203141]
["bitfinex-derivatives","BTCF0:USTF0",1757775942621,0.01394,115870.0,115860.0,2.3031941]
["bitfinex-derivatives","BTCF0:USTF0",1757775943622,0.01394,115870.0,115860.0,1.5203141]
["bitfinex-derivatives","BTCF0:USTF0",1757775943822,0.01394,115870.0,115860.0,2.3031141]
["bitfinex-derivatives","BTCF0:USTF0",1757775946223,0.01394,115870.0,115860.0,1.5203141]
["bitfinex-derivatives","BTCF0:USTF0",1757775946721,0.01394,115870.0,115860.0,2.3029941]
["bitfinex-derivatives","BTCF0:USTF0",1757775949523,0.01394,115870.0,115860.0,1.5203141]
["bitfinex-derivatives","BTCF0:USTF0",1757775949923,0.01394,115870.0,115860.0,2.3033941]
["bitfinex-derivatives","BTCF0:USTF0",1757775951326,0.01394,115870.0,115860.0,1.5817941]
["bitfinex-derivatives","BTCF0:USTF0",1757775951622,0.01394,115870.0,115860.0,2.3033941]
["bitfinex-derivatives","BTCF0:USTF0",1757775952424,0.01394,115870.0,115860.0,1.5203141]
["bitfinex-derivatives","BTCF0:USTF0",1757775952619,0.01394,115870.0,115860.0,2.3032741]
["bitfinex-derivatives","BTCF0:USTF0",1757775953425,0.01394,115870.0,115860.0,2.3032341]
["bitfinex-derivatives","BTCF0:USTF0",1757775963028,0.01394,115870.0,115860.0,2.4032341]
["bitfinex-derivatives","BTCF0:USTF0",1757775966327,0.01394,115870.0,115860.0,2.4894984]
["bitfinex-derivatives","BTCF0:USTF0",1757775966526,0.01331,115880.0,115860.0,2.4032341]
["bitfinex-derivatives","BTCF0:USTF0",1757775966733,0.01331,115880.0,115870.0,0.46215705]
["bitfinex-derivatives","BTCF0:USTF0",1757775966936,0.01331,115880.0,115870.0,1.81246474]
["bitfinex-derivatives","BTCF0:USTF0",1757775968636,0.01331,115880.0,115870.0,1.81446474]
["bitfinex-derivatives","BTCF0:USTF0",1757775969135,0.01653,115890.0,115870.0,1.91782179]
["bitfinex-derivatives","BTCF0:USTF0",1757775969338,0.01653,115890.0,115880.0,0.5635141]
["bitfinex-derivatives","BTCF0:USTF0",1757775969538,0.01653,115890.0,115880.0,0.7935141]
["bitfinex-derivatives","BTCF0:USTF0",1757775970834,0.01653,115890.0,115880.0,0.80223539]
["bitfinex-derivatives","BTCF0:USTF0",1757775971829,0.01653,115890.0,115880.0,0.80823539]
["bitfinex-derivatives","BTCF0:USTF0",1757775972735,0.01653,115890.0,115880.0,2.46515539]
["bitfinex-derivatives","BTCF0:USTF0",1757775973534,0.01653,115890.0,115880.0,2.83515539]
["bitfinex-derivatives","BTCF0:USTF0",1757775974840,0.01395,115890.0,115880.0,2.83515539]
["bitfinex-derivatives","BTCF0:USTF0",1757775975839,0.01395,115890.0,115880.0,3.19595539]
["bitfinex-derivatives","BTCF0:USTF0",1757775976841,0.01395,115890.0,115880.0,2.99324129]
["bitfinex-derivatives","BTCF0:USTF0",1757775977040,0.01395,115890.0,115880.0,3.19595539]
["bitfinex-derivatives","BTCF0:USTF0",1757775977841,0.01395,115890.0,115880.0,3.97867539]
["bitfinex-derivatives","BTCF0:USTF0",1757775980545,0.01395,115890.0,115880.0,4.07982256]
["bitfinex-derivatives","BTCF0:USTF0",1757775981541,0.01395,115890.0,115880.0,4.07974256]
["bitfinex-derivatives","BTCF0:USTF0",1757775996856,0.01395,115890.0,115880.0,4.08094256]
["bitfinex-derivatives","BTCF0:USTF0",1757775997857,0.01395,115890.0,115880.0,3.29710256]
["bitfinex-derivatives","BTCF0:USTF0",1757775998057,0.01395,115890.0,115880.0,4.08090256]
["bitfinex-derivatives","BTCF0:USTF0",1757776019478,0.01395,115890.0,115880.0,4.07990256]
["bitfinex-derivatives","BTCF0:USTF0",1757776020182,0.01395,115890.0,115880.0,3.29710256]
["bitfinex-derivatives","BTCF0:USTF0",1757776020486,0.01395,115890.0,115880.0,4.07986256]
["bitfinex-derivatives","BTCF0:USTF0",1757776022181,0.01653,115890.0,115880.0,4.07986256]
["bitfinex-derivatives","BTCF0:USTF0",1757776032189,0.04111872,115890.0,115880.0,4.07986256]
["bitfinex-derivatives","BTCF0:USTF0",1757776040391,0.04111872,115890.0,115880.0,3.97858047]
["bitfinex-derivatives","BTCF0:USTF0",1757776041989,0.01653,115890.0,115880.0,3.97858047]
["bitfinex-derivatives","BTCF0:USTF0",1757776042293,0.01653,115890.0,115880.0,3.19582047]
["bitfinex-derivatives","BTCF0:USTF0",1757776042595,0.01653,115890.0,115880.0,3.97866047]
["bitfinex-derivatives","BTCF0:USTF0",1757776044790,0.04112688,115890.0,115880.0,3.97866047]
["bitfinex-derivatives","BTCF0:USTF0",1757776045396,0.01653,115890.0,115880.0,3.97866047]
["bitfinex-derivatives","BTCF0:USTF0",1757776066612,0.04111445,115890.0,115880.0,3.97866047]
["bitfinex-derivatives","BTCF0:USTF0",1757776070820,0.04111445,115890.0,115880.0,3.77608129]
["bitfinex-derivatives","BTCF0:USTF0",1757776071115,0.04111445,115890.0,115880.0,3.97866047]
["bitfinex-derivatives","BTCF0:USTF0",1757776076526,0.01653,115890.0,115880.0,3.97866047]
["bitfinex-derivatives","BTCF0:USTF0",1757776082736,0.01653,115890.0,115880.0,3.19582047]
["bitfinex-derivatives","BTCF0:USTF0",1757776082935,0.01653,115890.0,115880.0,3.97822047]
["bitfinex-derivatives","BTCF0:USTF0",1757776088240,0.01653,115890.0,115880.0,3.99553584]
["bitfinex-derivatives","BTCF0:USTF0",1757776088936,0.01653,115890.0,115880.0,4.09553584]
["bitfinex-derivatives","BTCF0:USTF0",1757776094543,0.01653,115890.0,115880.0,3.31313584]
["bitfinex-derivatives","BTCF0:USTF0",1757776094743,0.01653,115890.0,115880.0,3.99553584]
["bitfinex-derivatives","BTCF0:USTF0",1757776100447,0.01653,115890.0,115880.0,4.09682321]
["bitfinex-derivatives","BTCF0:USTF0",1757776113657,0.01653,115890.0,115880.0,3.31442321]
["bitfinex-derivatives","BTCF0:USTF0",1757776113857,0.01653,115890.0,115880.0,4.09674321]
["bitfinex-derivatives","BTCF0:USTF0",1757776116758,0.01653,115890.0,115880.0,3.31442321]
["bitfinex-derivatives","BTCF0:USTF0",1757776116959,0.01653,115890.0,115880.0,4.09670321]
["bitfinex-derivatives","BTCF0:USTF0",1757776132959,0.04086994,115890.0,115880.0,4.19670321]
["bitfinex-derivatives","BTCF0:USTF0",1757776137969,0.01653,115890.0,115880.0,4.19670321]
["bitfinex-derivatives","BTCF0:USTF0",1757776142968,0.01653,115890.0,115880.0,4.19654321]
["bitfinex-derivatives","BTCF0:USTF0",1757776157180,0.01261,115900.0,115880.0,4.28279351]
["bitfinex-derivatives","BTCF0:USTF0",1757776157382,0.01261,115900.0,115890.0,0.76466655]
["bitfinex-derivatives","BTCF0:USTF0",1757776157581,0.01261,115900.0,115890.0,1.59455994]
["bitfinex-derivatives","BTCF0:USTF0",1757776158684,0.01261,115900.0,115890.0,1.66356328]
["bitfinex-derivatives","BTCF0:USTF0",1757776158883,0.01261,115900.0,115890.0,1.66556328]
["bitfinex-derivatives","BTCF0:USTF0",1757776160581,0.01261,115900.0,115890.0,1.66756328]
["bitfinex-derivatives","BTCF0:USTF0",1757776162387,0.01261,115900.0,115890.0,1.56620287]
["bitfinex-derivatives","BTCF0:USTF0",1757776164480,0.01309,115910.0,115890.0,1.56620287]
["bitfinex-derivatives","BTCF0:USTF0",1757776164685,0.01309,115910.0,115900.0,1.36130031]
["bitfinex-derivatives","BTCF0:USTF0",1757776164883,0.01309,115910.0,115900.0,1.98130031]
["bitfinex-derivatives","BTCF0:USTF0",1757776166682,0.01309,115910.0,115900.0,1.19934031]
["bitfinex-derivatives","BTCF0:USTF0",1757776166887,0.01309,115910.0,115900.0,1.88130031]
["bitfinex-derivatives","BTCF0:USTF0",1757776167087,0.01309,115910.0,115900.0,1.88230031]
["bitfinex-derivatives","BTCF0:USTF0",1757776167588,0.01309,115910.0,115900.0,1.88326031]
["bitfinex-derivatives","BTCF0:USTF0",1757776168691,0.01309,115910.0,115900.0,1.88426031]
["bitfinex-derivatives","BTCF0:USTF0",1757776168989,0.01309,115910.0,115900.0,1.88326031]
["bitfinex-derivatives","BTCF0:USTF0",1757776169184,0.01309,115910.0,115900.0,1.88626031]
["bitfinex-derivatives","BTCF0:USTF0",1757776169690,0.01309,115910.0,115900.0,1.88426031]
["bitfinex-derivatives","BTCF0:USTF0",1757776169888,0.01309,115910.0,115900.0,1.88726031]
["bitfinex-derivatives","BTCF0:USTF0",1757776170688,0.01309,115910.0,115900.0,1.88426031]
["bitfinex-derivatives","BTCF0:USTF0",1757776170884,0.01309,115910.0,115900.0,1.88826031]
["bitfinex-derivatives","BTCF0:USTF0",1757776177794,0.01309,115910.0,115900.0,3.54482031]
["bitfinex-derivatives","BTCF0:USTF0",1757776178292,0.01309,115910.0,115900.0,2.76290031]
["bitfinex-derivatives","BTCF0:USTF0",1757776178496,0.01309,115910.0,115900.0,3.54474031]
["bitfinex-derivatives","BTCF0:USTF0",1757776179290,0.01309,115910.0,115900.0,2.76290031]
["bitfinex-derivatives","BTCF0:USTF0",1757776179490,0.01309,115910.0,115900.0,3.54474031]
["bitfinex-derivatives","BTCF0:USTF0",1757776198811,0.01309,115910.0,115900.0,2.76290031]
["bitfinex-derivatives","BTCF0:USTF0",1757776199008,0.01309,115910.0,115900.0,3.54458031]
["bitfinex-derivatives","BTCF0:USTF0",1757776214433,0.01309,115910.0,115900.0,3.54450031]
["bitfinex-derivatives","BTCF0:USTF0",1757776222344,0.01309,115910.0,115900.0,3.74699673]
["bitfinex-derivatives","BTCF0:USTF0",1757776234654,0.01309,115910.0,115900.0,3.74691673]
["bitfinex-derivatives","BTCF0:USTF0",1757776235350,0.01567,115910.0,115900.0,3.74691673]
["bitfinex-derivatives","BTCF0:USTF0",1757776237153,0.01567,115910.0,115900.0,3.74687673]
["bitfinex-derivatives","BTCF0:USTF0",1757776239949,0.01567,115910.0,115900.0,2.34539673]
["bitfinex-derivatives","BTCF0:USTF0",1757776240154,0.01567,115910.0,115900.0,3.38727673]
["bitfinex-derivatives","BTCF0:USTF0",1757776240354,0.01567,115910.0,115900.0,2.60539673]
["bitfinex-derivatives","BTCF0:USTF0",1757776240555,0.01567,115910.0,115900.0,2.5041469]
["bitfinex-derivatives","BTCF0:USTF0",1757776240754,0.01567,115910.0,115900.0,3.2862669]
["bitfinex-derivatives","BTCF0:USTF0",1757776241458,0.01567,115910.0,115900.0,3.2822669]
["bitfinex-derivatives","BTCF0:USTF0",1757776241851,0.01567,115910.0,115900.0,3.2842669]
["bitfinex-derivatives","BTCF0:USTF0",1757776242555,0.01567,115910.0,115900.0,3.2822669]
["bitfinex-derivatives","BTCF0:USTF0",1757776242756,0.01567,115910.0,115900.0,3.2842669]
["bitfinex-derivatives","BTCF0:USTF0",1757776244155,0.01567,115910.0,115900.0,3.2841069]
["bitfinex-derivatives","BTCF0:USTF0",1757776244456,0.01567,115910.0,115900.0,2.5021469]
["bitfinex-derivatives","BTCF0:USTF0",1757776244657,0.01567,115910.0,115900.0,3.2841069]
["bitfinex-derivatives","BTCF0:USTF0",1757776245960,0.01567,115910.0,115900.0,2.5021469]
["bitfinex-derivatives","BTCF0:USTF0",1757776246159,0.01567,115910.0,115900.0,3.2840669]
["bitfinex-derivatives","BTCF0:USTF0",1757776246859,0.04000415,115910.0,115900.0,3.2840669]
["bitfinex-derivatives","BTCF0:USTF0",1757776247461,0.04000415,115910.0,115900.0,2.5021469]
["bitfinex-derivatives","BTCF0:USTF0",1757776247760,0.04000415,115910.0,115900.0,3.2839469]
["bitfinex-derivatives","BTCF0:USTF0",1757776248855,0.04000415,115910.0,115900.0,0.8455869]
["bitfinex-derivatives","BTCF0:USTF0",1757776249162,0.04000415,115910.0,115900.0,1.6273869]
["bitfinex-derivatives","BTCF0:USTF0",1757776251865,0.01567,115910.0,115900.0,1.6273869]
["bitfinex-derivatives","BTCF0:USTF0",1757776252257,0.01567,115910.0,115900.0,1.42488724]
["bitfinex-derivatives","BTCF0:USTF0",1757776252464,0.01567,115910.0,115900.0,1.6273869]
["bitfinex-derivatives","BTCF0:USTF0",1757776253060,0.01567,115910.0,115900.0,0.8455869]
["bitfinex-derivatives","BTCF0:USTF0",1757776253260,0.03717,115910.0,115900.0,1.6272669]
["bitfinex-derivatives","BTCF0:USTF0",1757776257958,0.03717,115910.0,115900.0,1.72851673]
["bitfinex-derivatives","BTCF0:USTF0",1757776258672,0.03717,115910.0,115900.0,1.72983673]
["bitfinex-derivatives","BTCF0:USTF0",1757776259170,0.03717,115910.0,115900.0,1.6285869]
["bitfinex-derivatives","BTCF0:USTF0",1757776260473,0.03717,115910.0,115900.0,0.8455869]
["bitfinex-derivatives","BTCF0:USTF0",1757776260667,0.03717,115910.0,115900.0,1.6287869]
["bitfinex-derivatives","BTCF0:USTF0",1757776261279,0.03717,115910.0,115900.0,0.64308724]
["bitfinex-derivatives","BTCF0:USTF0",1757776261470,0.03717,115910.0,115900.0,1.3687869]
["bitfinex-derivatives","BTCF0:USTF0",1757776264384,0.03717,115910.0,115900.0,1.16628724]
["bitfinex-derivatives","BTCF0:USTF0",1757776264684,0.01567,115910.0,115900.0,1.47003673]
["bitfinex-derivatives","BTCF0:USTF0",1757776264984,0.01567,115910.0,115900.0,1.74003673]
["bitfinex-derivatives","BTCF0:USTF0",1757776268891,0.01567,115910.0,115900.0,1.47003673]
["bitfinex-derivatives","BTCF0:USTF0",1757776272891,0.01567,115910.0,115900.0,3.12651673]
["bitfinex-derivatives","BTCF0:USTF0",1757776277491,0.01567,115910.0,115900.0,2.82276724]
["bitfinex-derivatives","BTCF0:USTF0",1757776277792,0.01567,115910.0,115900.0,3.12651673]
["bitfinex-derivatives","BTCF0:USTF0",1757776282894,0.01567,115910.0,115900.0,2.34331673]
["bitfinex-derivatives","BTCF0:USTF0",1757776283097,0.01567,115910.0,115900.0,3.12747673]
["bitfinex-derivatives","BTCF0:USTF0",1757776284496,0.01567,115910.0,115900.0,2.92498388]
["bitfinex-derivatives","BTCF0:USTF0",1757776285198,0.01567,115910.0,115900.0,2.14082388]
["bitfinex-derivatives","BTCF0:USTF0",1757776285397,0.01567,115910.0,115900.0,2.92470388]
["bitfinex-derivatives","BTCF0:USTF0",1757776285698,0.01567,115910.0,115900.0,2.92467884]
["bitfinex-derivatives","BTCF0:USTF0",1757776289795,0.01567,115910.0,115900.0,3.04467884]
["bitfinex-derivatives","BTCF0:USTF0",1757776291599,0.01567,115910.0,115900.0,2.92467884]
["bitfinex-derivatives","BTCF0:USTF0",1757776291804,0.01567,115910.0,115900.0,3.43467884]
["bitfinex-derivatives","BTCF0:USTF0",1757776316322,0.01567,115910.0,115900.0,2.65079884]
["bitfinex-derivatives","BTCF0:USTF0",1757776316523,0.01567,115910.0,115900.0,3.43419884]
["bitfinex-derivatives","BTCF0:USTF0",1757776318627,0.01567,115910.0,115900.0,2.65079884]
["bitfinex-derivatives","BTCF0:USTF0",1757776318924,0.01567,115910.0,115900.0,3.43399884]
["bitfinex-derivatives","BTCF0:USTF0",1757776319124,0.01567,115910.0,115900.0,2.65079884]
["bitfinex-derivatives","BTCF0:USTF0",1757776319327,0.01567,115910.0,115900.0,3.43399884]
["bitfinex-derivatives","BTCF0:USTF0",1757776319524,0.01567,115910.0,115900.0,2.65079884]
["bitfinex-derivatives","BTCF0:USTF0",1757776319826,0.01567,115910.0,115900.0,3.43399884]
["bitfinex-derivatives","BTCF0:USTF0",1757776324536,0.01567,115910.0,115900.0,3.63525548]
["bitfinex-derivatives","BTCF0:USTF0",1757776330043,0.01567,115910.0,115900.0,3.53355884]
["bitfinex-derivatives","BTCF0:USTF0",1757776331140,0.01567,115910.0,115900.0,3.53351884]
["bitfinex-derivatives","BTCF0:USTF0",1757776332646,0.01567,115910.0,115900.0,2.65079884]
["bitfinex-derivatives","BTCF0:USTF0",1757776332850,0.01567,115910.0,115900.0,3.43351884]
["bitfinex-derivatives","BTCF0:USTF0",1757776333040,0.01567,115910.0,115900.0,3.43391884]
["bitfinex-derivatives","BTCF0:USTF0",1757776335045,0.01567,115910.0,115900.0,3.53391884]
["bitfinex-derivatives","BTCF0:USTF0",1757776344352,0.01567,115910.0,115900.0,3.73640146]
["bitfinex-derivatives","BTCF0:USTF0",1757776346654,0.01567,115910.0,115900.0,4.09720146]
["bitfinex-derivatives","BTCF0:USTF0",1757776347555,0.01567,115910.0,115900.0,3.31408146]
["bitfinex-derivatives","BTCF0:USTF0",1757776347757,0.01567,115910.0,115900.0,4.09668146]
["bitfinex-derivatives","BTCF0:USTF0",1757776348853,0.01567,115910.0,115900.0,3.99668146]
["bitfinex-derivatives","BTCF0:USTF0",1757776351358,0.01567,115910.0,115900.0,3.99656146]
["bitfinex-derivatives","BTCF0:USTF0",1757776355753,0.01309,115920.0,115900.0,4.09656146]
["bitfinex-derivatives","BTCF0:USTF0",1757776355959,0.01309,115920.0,115910.0,0.66453926]
["bitfinex-derivatives","BTCF0:USTF0",1757776356156,0.03746433,115920.0,115910.0,0.88916235]
["bitfinex-derivatives","BTCF0:USTF0",1757776356461,0.03746433,115920.0,115910.0,0.78791593]
["bitfinex-derivatives","BTCF0:USTF0",1757776356851,0.03746433,115920.0,115910.0,0.90791593]
["bitfinex-derivatives","BTCF0:USTF0",1757776357160,0.03746433,115920.0,115910.0,0.90991593]
["bitfinex-derivatives","BTCF0:USTF0",1757776358155,0.03746433,115920.0,115910.0,0.91091593]
["bitfinex-derivatives","BTCF0:USTF0",1757776358454,0.01309,115920.0,115910.0,0.91091593]
["bitfinex-derivatives","BTCF0:USTF0",1757776359354,0.01309,115920.0,115910.0,2.56739593]
["bitfinex-derivatives","BTCF0:USTF0",1757776360863,0.01309,115920.0,115910.0,2.24490309]
["bitfinex-derivatives","BTCF0:USTF0",1757776361063,0.01309,115920.0,115910.0,2.44739593]
["bitfinex-derivatives","BTCF0:USTF0",1757776372473,0.01309,115920.0,115910.0,3.23175593]
["bitfinex-derivatives","BTCF0:USTF0",1757776376169,0.01309,115920.0,115910.0,2.44739593]
["bitfinex-derivatives","BTCF0:USTF0",1757776376472,0.01309,115920.0,115910.0,3.23159593]
["bitfinex-derivatives","BTCF0:USTF0",1757776376772,0.01309,115920.0,115910.0,2.44739593]
["bitfinex-derivatives","BTCF0:USTF0",1757776376970,0.01309,115920.0,115910.0,3.23147593]
["bitfinex-derivatives","BTCF0:USTF0",1757776377472,0.01309,115920.0,115910.0,3.02898309]
["bitfinex-derivatives","BTCF0:USTF0",1757776377772,0.01309,115920.0,115910.0,3.23147593]
["bitfinex-derivatives","BTCF0:USTF0",1757776380369,0.0374227,115920.0,115910.0,3.23147593]
["bitfinex-derivatives","BTCF0:USTF0",1757776380774,0.0374227,115920.0,115910.0,2.44739593]
["bitfinex-derivatives","BTCF0:USTF0",1757776380975,0.0374227,115920.0,115910.0,3.23147593]
["bitfinex-derivatives","BTCF0:USTF0",1757776381778,0.01309,115920.0,115910.0,3.23147593]
["bitfinex-derivatives","BTCF0:USTF0",1757776383380,0.01309,115920.0,115910.0,1.57499593]
["bitfinex-derivatives","BTCF0:USTF0",1757776384977,0.03433,115920.0,115910.0,0.79091593]
["bitfinex-derivatives","BTCF0:USTF0",1757776385277,0.03433,115920.0,115910.0,1.57463593]
["bitfinex-derivatives","BTCF0:USTF0",1757776387077,0.03433,115920.0,115910.0,0.79091593]
["bitfinex-derivatives","BTCF0:USTF0",1757776387376,0.03433,115920.0,115910.0,1.57447593]
["bitfinex-derivatives","BTCF0:USTF0",1757776389478,0.03433,115920.0,115910.0,1.37198309]
["bitfinex-derivatives","BTCF0:USTF0",1757776389673,0.03433,115920.0,115910.0,1.57447593]
["bitfinex-derivatives","BTCF0:USTF0",1757776396180,0.05865783,115920.0,115910.0,1.57447593]
["bitfinex-derivatives","BTCF0:USTF0",1757776406397,0.05865783,115920.0,115910.0,1.47323214]
["bitfinex-derivatives","BTCF0:USTF0",1757776408290,0.05865783,115920.0,115910.0,1.49059642]
["bitfinex-derivatives","BTCF0:USTF0",1757776411596,0.03433,115920.0,115910.0,1.49059642]
["bitfinex-derivatives","BTCF0:USTF0",1757776413597,0.05865864,115920.0,115910.0,1.49059642]
["bitfinex-derivatives","BTCF0:USTF0",1757776428408,0.06120864,115920.0,115910.0,1.49059642]
["bitfinex-derivatives","BTCF0:USTF0",1757776436614,0.06120864,115920.0,115910.0,0.70703642]
["bitfinex-derivatives","BTCF0:USTF0",1757776436813,0.06120864,115920.0,115910.0,1.48927642]
["bitfinex-derivatives","BTCF0:USTF0",1757776437720,0.06120864,115920.0,115910.0,0.70703642]
["bitfinex-derivatives","BTCF0:USTF0",1757776438017,0.06120864,115920.0,115910.0,1.48927642]
["bitfinex-derivatives","BTCF0:USTF0",1757776443515,0.06120864,115920.0,115910.0,1.38802737]
["bitfinex-derivatives","BTCF0:USTF0",1757776443711,0.06120864,115920.0,115910.0,1.48927642]
["bitfinex-derivatives","BTCF0:USTF0",1757776446319,0.06120864,115920.0,115910.0,0.70703642]
["bitfinex-derivatives","BTCF0:USTF0",1757776446617,0.06120864,115920.0,115910.0,1.48923642]
["bitfinex-derivatives","BTCF0:USTF0",1757776447417,0.05865864,115920.0,115910.0,1.48923642]
["bitfinex-derivatives","BTCF0:USTF0",1757776449818,0.06120864,115920.0,115910.0,1.48923642]
["bitfinex-derivatives","BTCF0:USTF0",1757776453524,0.06120864,115920.0,115910.0,0.70703642]
["bitfinex-derivatives","BTCF0:USTF0",1757776453724,0.06120864,115920.0,115910.0,1.48923642]
["bitfinex-derivatives","BTCF0:USTF0",1757776466339,0.06120864,115920.0,115910.0,1.12843642]
["bitfinex-derivatives","BTCF0:USTF0",1757776466526,0.06120864,115920.0,115910.0,1.85003642]
["bitfinex-derivatives","BTCF0:USTF0",1757776468332,0.06120864,115920.0,115910.0,1.95128123]
["bitfinex-derivatives","BTCF0:USTF0",1757776476540,0.06120864,115920.0,115910.0,1.74878737]
["bitfinex-derivatives","BTCF0:USTF0",1757776476741,0.06120864,115920.0,115910.0,1.95128123]
["bitfinex-derivatives","BTCF0:USTF0",1757776478147,0.06120864,115920.0,115910.0,1.72665814]
["bitfinex-derivatives","BTCF0:USTF0",1757776484954,0.06127598,115920.0,115910.0,1.72665814]
["bitfinex-derivatives","BTCF0:USTF0",1757776485860,0.06127598,115920.0,115910.0,0.74196428]
["bitfinex-derivatives","BTCF0:USTF0",1757776486058,0.06127598,115920.0,115910.0,0.94445814]
["bitfinex-derivatives","BTCF0:USTF0",1757776486258,0.06127598,115920.0,115910.0,1.72645814]
["bitfinex-derivatives","BTCF0:USTF0",1757776490861,0.51376984,115920.0,115910.0,0.74186755]
["bitfinex-derivatives","BTCF0:USTF0",1757776491168,0.51376984,115920.0,115910.0,0.80222755]
["bitfinex-derivatives","BTCF0:USTF0",1757776491458,0.51376984,115920.0,115910.0,0.82584693]
["bitfinex-derivatives","BTCF0:USTF0",1757776491667,0.51376984,115920.0,115910.0,1.60780693]
["bitfinex-derivatives","BTCF0:USTF0",1757776491865,0.41252291,115920.0,115910.0,1.60780693]
["bitfinex-derivatives","BTCF0:USTF0",1757776492059,0.40997291,115920.0,115910.0,1.60780693]
["bitfinex-derivatives","BTCF0:USTF0",1757776493164,0.40997291,115920.0,115910.0,1.50656]
["bitfinex-derivatives","BTCF0:USTF0",1757776493367,0.40997291,115920.0,115910.0,1.60780693]
["bitfinex-derivatives","BTCF0:USTF0",1757776493868,0.40997291,115920.0,115910.0,1.50656]
["bitfinex-derivatives","BTCF0:USTF0",1757776494068,0.40997291,115920.0,115910.0,1.60780693]
["bitfinex-derivatives","BTCF0:USTF0",1757776495766,0.41255291,115920.0,115910.0,1.60780693]
["bitfinex-derivatives","BTCF0:USTF0",1757776496869,0.41255291,115920.0,115910.0,1.60784693]
["bitfinex-derivatives","BTCF0:USTF0",1757776497968,0.51379984,115920.0,115910.0,1.5066]
["bitfinex-derivatives","BTCF0:USTF0",1757776498271,0.41255291,115920.0,115910.0,1.60784693]
["bitfinex-derivatives","BTCF0:USTF0",1757776499075,0.51379984,115920.0,115910.0,1.60784693]
["bitfinex-derivatives","BTCF0:USTF0",1757776500374,0.51379984,115920.0,115910.0,1.5066]
["bitfinex-derivatives","BTCF0:USTF0",1757776500673,0.51379984,115920.0,115910.0,1.60784693]
["bitfinex-derivatives","BTCF0:USTF0",1757776500970,0.51379984,115920.0,115910.0,1.5066]
["bitfinex-derivatives","BTCF0:USTF0",1757776501161,0.51379984,115920.0,115910.0,1.60784693]
["bitfinex-derivatives","BTCF0:USTF0",1757776501564,0.51379984,115920.0,115910.0,0.82584693]
["bitfinex-derivatives","BTCF0:USTF0",1757776501767,0.51379984,115920.0,115910.0,1.60812693]
["bitfinex-derivatives","BTCF0:USTF0",1757776502774,0.51379984,115920.0,115910.0,1.60612693]
["bitfinex-derivatives","BTCF0:USTF0",1757776502972,0.51379984,115920.0,115910.0,0.82484693]
["bitfinex-derivatives","BTCF0:USTF0",1757776503168,0.51379984,115920.0,115910.0,1.60712693]
["bitfinex-derivatives","BTCF0:USTF0",1757776503381,0.51379984,115920.0,115910.0,0.82484693]
["bitfinex-derivatives","BTCF0:USTF0",1757776504173,0.51379984,115920.0,115910.0,1.60600693]
["bitfinex-derivatives","BTCF0:USTF0",1757776504672,0.51379984,115920.0,115910.0,0.82384693]
["bitfinex-derivatives","BTCF0:USTF0",1757776504972,0.51379984,115920.0,115910.0,1.60600693]
["bitfinex-derivatives","BTCF0:USTF0",1757776510876,0.51379984,115920.0,115910.0,1.50476]
["bitfinex-derivatives","BTCF0:USTF0",1757776511075,0.51379984,115920.0,115910.0,1.60600693]
["bitfinex-derivatives","BTCF0:USTF0",1757776511881,0.31130598,115920.0,115910.0,1.60600693]
["bitfinex-derivatives","BTCF0:USTF0",1757776512380,0.41255291,115920.0,115910.0,1.60600693]
["bitfinex-derivatives","BTCF0:USTF0",1757776515279,0.41255291,115920.0,115910.0,1.50476]
["bitfinex-derivatives","BTCF0:USTF0",1757776515483,0.41255291,115920.0,115910.0,1.60600693]
["bitfinex-derivatives","BTCF0:USTF0",1757776515879,0.41255291,115920.0,115910.0,1.24520693]
["bitfinex-derivatives","BTCF0:USTF0",1757776519289,0.44356275,115920.0,115910.0,1.24520693]
["bitfinex-derivatives","BTCF0:USTF0",1757776519485,0.41255291,115920.0,115910.0,1.24520693]
["bitfinex-derivatives","BTCF0:USTF0",1757776519685,0.44356275,115920.0,115910.0,1.24520693]
["bitfinex-derivatives","BTCF0:USTF0",1757776520888,0.09231582,115920.0,115910.0,1.24520693]
["bitfinex-derivatives","BTCF0:USTF0",1757776521089,0.09231582,115920.0,115910.0,1.34645386]
["bitfinex-derivatives","BTCF0:USTF0",1757776521488,0.06130598,115920.0,115910.0,1.39396]
["bitfinex-derivatives","BTCF0:USTF0",1757776521788,0.06130598,115920.0,115910.0,1.49520693]
["bitfinex-derivatives","BTCF0:USTF0",1757776523194,0.06130598,115920.0,115910.0,1.39396]
["bitfinex-derivatives","BTCF0:USTF0",1757776523391,0.06130598,115920.0,115910.0,1.49520693]
["bitfinex-derivatives","BTCF0:USTF0",1757776523992,0.06130598,115920.0,115910.0,1.39396]
["bitfinex-derivatives","BTCF0:USTF0",1757776524194,0.06130598,115920.0,115910.0,1.49520693]
["bitfinex-derivatives","BTCF0:USTF0",1757776528398,0.06130598,115920.0,115910.0,1.49522932]
["bitfinex-derivatives","BTCF0:USTF0",1757776532201,0.06130598,115920.0,115910.0,1.24522932]
["bitfinex-derivatives","BTCF0:USTF0",1757776534205,0.06180692,115920.0,115910.0,1.24522932]
["bitfinex-derivatives","BTCF0:USTF0",1757776534396,0.06180692,115920.0,115910.0,0.46306932]
["bitfinex-derivatives","BTCF0:USTF0",1757776534597,0.06180692,115920.0,115910.0,1.24530932]
["bitfinex-derivatives","BTCF0:USTF0",1757776535405,0.04056692,115920.0,115910.0,1.24530932]
["bitfinex-derivatives","BTCF0:USTF0",1757776538104,0.04056692,115920.0,115910.0,0.46306932]
["bitfinex-derivatives","BTCF0:USTF0",1757776538314,0.04056692,115920.0,115910.0,1.24510932]
["bitfinex-derivatives","BTCF0:USTF0",1757776541416,0.06232692,115920.0,115910.0,0.46306932]
["bitfinex-derivatives","BTCF0:USTF0",1757776541610,0.06232692,115920.0,115910.0,1.24510932]
["bitfinex-derivatives","BTCF0:USTF0",1757776547317,0.06232692,115920.0,115910.0,0.88430932]
["bitfinex-derivatives","BTCF0:USTF0",1757776547512,0.06232692,115920.0,115910.0,0.82386932]
["bitfinex-derivatives","BTCF0:USTF0",1757776547713,0.06232692,115920.0,115910.0,1.60586932]
["bitfinex-derivatives","BTCF0:USTF0",1757776548317,0.06232692,115920.0,115910.0,0.82386932]
["bitfinex-derivatives","BTCF0:USTF0",1757776548517,0.06232692,115920.0,115910.0,1.60586932]
["bitfinex-derivatives","BTCF0:USTF0",1757776577834,0.06232692,115920.0,115910.0,1.60578932]
["bitfinex-derivatives","BTCF0:USTF0",1757776583432,0.04056692,115920.0,115910.0,1.60578932]
["bitfinex-derivatives","BTCF0:USTF0",1757776586740,0.04056692,115920.0,115910.0,1.70705864]
["bitfinex-derivatives","BTCF0:USTF0",1757776586940,0.04056692,115920.0,115910.0,1.81705864]
["bitfinex-derivatives","BTCF0:USTF0",1757776588440,0.04056692,115920.0,115910.0,1.8169978]
["bitfinex-derivatives","BTCF0:USTF0",1757776594248,0.01567,115920.0,115910.0,1.8169978]
["bitfinex-derivatives","BTCF0:USTF0",1757776595046,0.01567,115920.0,115910.0,3.4734778]
["bitfinex-derivatives","BTCF0:USTF0",1757776598854,0.01567,115920.0,115910.0,2.6915578]
["bitfinex-derivatives","BTCF0:USTF0",1757776599043,0.01567,115920.0,115910.0,3.4733978]
["bitfinex-derivatives","BTCF0:USTF0",1757776599748,0.01567,115920.0,115910.0,1.8169178]
["bitfinex-derivatives","BTCF0:USTF0",1757776602056,0.01567,115920.0,115910.0,1.0350778]
["bitfinex-derivatives","BTCF0:USTF0",1757776602245,0.01567,115920.0,115910.0,1.8169178]
["bitfinex-derivatives","BTCF0:USTF0",1757776602655,0.01567,115920.0,115910.0,1.0350778]
["bitfinex-derivatives","BTCF0:USTF0",1757776602856,0.01567,115920.0,115910.0,1.8168778]
["bitfinex-derivatives","BTCF0:USTF0",1757776606562,0.01567,115920.0,115910.0,1.0350778]
["bitfinex-derivatives","BTCF0:USTF0",1757776606759,0.01567,115920.0,115910.0,1.8168778]
["bitfinex-derivatives","BTCF0:USTF0",1757776608163,0.03605492,115920.0,115910.0,1.8168778]
["bitfinex-derivatives","BTCF0:USTF0",1757776609461,0.03605492,115920.0,115910.0,0.9250778]
["bitfinex-derivatives","BTCF0:USTF0",1757776609665,0.03605492,115920.0,115910.0,1.7068778]
["bitfinex-derivatives","BTCF0:USTF0",1757776609965,0.03605492,115920.0,115910.0,1.5044]
["bitfinex-derivatives","BTCF0:USTF0",1757776610264,0.03605492,115920.0,115910.0,1.7068778]
["bitfinex-derivatives","BTCF0:USTF0",1757776611667,0.03605492,115920.0,115910.0,0.9250778]
["bitfinex-derivatives","BTCF0:USTF0",1757776611867,0.03605492,115920.0,115910.0,1.7068378]
["bitfinex-derivatives","BTCF0:USTF0",1757776613869,0.06092958,115920.0,115910.0,1.7068378]
["bitfinex-derivatives","BTCF0:USTF0",1757776614871,0.06092958,115920.0,115910.0,0.9250778]
["bitfinex-derivatives","BTCF0:USTF0",1757776615071,0.06092958,115920.0,115910.0,1.7068378]
["bitfinex-derivatives","BTCF0:USTF0",1757776619072,0.06092958,115920.0,115910.0,1.7058378]
["bitfinex-derivatives","BTCF0:USTF0",1757776619265,0.06092958,115920.0,115910.0,1.7098378]
["bitfinex-derivatives","BTCF0:USTF0",1757776619872,0.06092958,115920.0,115910.0,0.9280778]
["bitfinex-derivatives","BTCF0:USTF0",1757776620074,0.06092958,115920.0,115910.0,1.7097978]
["bitfinex-derivatives","BTCF0:USTF0",1757776620574,0.06092958,115920.0,115910.0,1.7087978]
["bitfinex-derivatives","BTCF0:USTF0",1757776620768,0.06092958,115920.0,115910.0,1.7107978]
["bitfinex-derivatives","BTCF0:USTF0",1757776624675,0.06092958,115920.0,115910.0,0.9290778]
["bitfinex-derivatives","BTCF0:USTF0",1757776624869,0.06092958,115920.0,115910.0,1.7107978]
["bitfinex-derivatives","BTCF0:USTF0",1757776642995,0.08374958,115920.0,115910.0,1.7107978]
["bitfinex-derivatives","BTCF0:USTF0",1757776648394,0.08374958,115920.0,115910.0,1.60957353]
["bitfinex-derivatives","BTCF0:USTF0",1757776648992,0.08374958,115920.0,115910.0,0.88797353]
["bitfinex-derivatives","BTCF0:USTF0",1757776649192,0.08374958,115920.0,115910.0,1.60957353]
["bitfinex-derivatives","BTCF0:USTF0",1757776651289,0.06092958,115920.0,115910.0,3.26597353]
["bitfinex-derivatives","BTCF0:USTF0",1757776652592,0.06092958,115920.0,115910.0,3.36722706]
["bitfinex-derivatives","BTCF0:USTF0",1757776654391,0.03605492,115920.0,115910.0,3.36722706]
["bitfinex-derivatives","BTCF0:USTF0",1757776655698,0.03605492,115920.0,115910.0,3.26597353]
["bitfinex-derivatives","BTCF0:USTF0",1757776660202,0.03605492,115920.0,115910.0,1.60957353]
["bitfinex-derivatives","BTCF0:USTF0",1757776666510,0.06080342,115920.0,115910.0,1.60957353]
["bitfinex-derivatives","BTCF0:USTF0",1757776672012,0.06080342,115920.0,115910.0,0.82785353]
["bitfinex-derivatives","BTCF0:USTF0",1757776672217,0.06080342,115920.0,115910.0,1.60937353]
["bitfinex-derivatives","BTCF0:USTF0",1757776676428,0.03605492,115920.0,115910.0,1.60937353]
["bitfinex-derivatives","BTCF0:USTF0",1757776676628,0.0608063,115920.0,115910.0,1.60937353]
["bitfinex-derivatives","BTCF0:USTF0",1757776676831,0.0608063,115920.0,115910.0,1.50812]
["bitfinex-derivatives","BTCF0:USTF0",1757776677129,0.0608063,115920.0,115910.0,1.60937353]
["bitfinex-derivatives","BTCF0:USTF0",1757776678129,0.03605492,115920.0,115910.0,1.60937353]
["bitfinex-derivatives","BTCF0:USTF0",1757776678325,0.060808,115920.0,115910.0,1.60937353]
["bitfinex-derivatives","BTCF0:USTF0",1757776678727,0.060808,115920.0,115910.0,1.50812]
["bitfinex-derivatives","BTCF0:USTF0",1757776678927,0.060808,115920.0,115910.0,1.60937353]
["bitfinex-derivatives","BTCF0:USTF0",1757776680232,0.060808,115920.0,115910.0,1.50812]
["bitfinex-derivatives","BTCF0:USTF0",1757776680432,0.060808,115920.0,115910.0,1.60937353]
["bitfinex-derivatives","BTCF0:USTF0",1757776683229,0.06081366,115920.0,115910.0,1.60937353]
["bitfinex-derivatives","BTCF0:USTF0",1757776686532,0.03605492,115920.0,115910.0,1.60937353]
["bitfinex-derivatives","BTCF0:USTF0",1757776686724,0.03605492,115920.0,115910.0,1.87937353]
["bitfinex-derivatives","BTCF0:USTF0",1757776686928,0.03605492,115920.0,115910.0,3.53573353]
["bitfinex-derivatives","BTCF0:USTF0",1757776687631,0.03605492,115920.0,115910.0,3.49573353]
["bitfinex-derivatives","BTCF0:USTF0",1757776687933,0.03605492,115920.0,115910.0,3.26573353]
["bitfinex-derivatives","BTCF0:USTF0",1757776688134,0.03605492,115920.0,115910.0,3.51573353]
["bitfinex-derivatives","BTCF0:USTF0",1757776688832,0.03605492,115920.0,115910.0,3.26573353]
["bitfinex-derivatives","BTCF0:USTF0",1757776691736,0.03605492,115920.0,115910.0,1.60937353]
["bitfinex-derivatives","BTCF0:USTF0",1757776697034,0.03605492,115920.0,115910.0,3.26573353]
["bitfinex-derivatives","BTCF0:USTF0",1757776697538,0.03605492,115920.0,115910.0,3.36698706]
["bitfinex-derivatives","BTCF0:USTF0",1757776698537,0.03605492,115920.0,115910.0,3.48698706]
["bitfinex-derivatives","BTCF0:USTF0",1757776698737,0.03605492,115920.0,115910.0,3.36698706]
["bitfinex-derivatives","BTCF0:USTF0",1757776700040,0.03605492,115920.0,115910.0,3.26573353]
["bitfinex-derivatives","BTCF0:USTF0",1757776700341,0.03605492,115920.0,115910.0,2.48421353]
["bitfinex-derivatives","BTCF0:USTF0",1757776700541,0.03605492,115920.0,115910.0,3.26565353]
["bitfinex-derivatives","BTCF0:USTF0",1757776700942,0.03605492,115920.0,115910.0,3.36565353]
["bitfinex-derivatives","BTCF0:USTF0",1757776701444,0.03605492,115920.0,115910.0,2.58421353]
["bitfinex-derivatives","BTCF0:USTF0",1757776701742,0.03605492,115920.0,115910.0,1.60925353]
["bitfinex-derivatives","BTCF0:USTF0",1757776701944,0.05827492,115920.0,115910.0,1.60925353]
["bitfinex-derivatives","BTCF0:USTF0",1757776704543,0.05827492,115920.0,115910.0,1.70925353]
["bitfinex-derivatives","BTCF0:USTF0",1757776710450,0.05827492,115920.0,115910.0,1.81049942]
["bitfinex-derivatives","BTCF0:USTF0",1757776718955,0.08305752,115920.0,115910.0,1.81049942]
["bitfinex-derivatives","BTCF0:USTF0",1757776719760,0.08305753,115920.0,115910.0,1.81049942]
["bitfinex-derivatives","BTCF0:USTF0",1757776721355,0.05827492,115920.0,115910.0,1.81049942]
["bitfinex-derivatives","BTCF0:USTF0",1757776725057,0.05827492,115920.0,115910.0,3.46685942]
["bitfinex-derivatives","BTCF0:USTF0",1757776726557,0.08305882,115920.0,115910.0,3.46685942]
["bitfinex-derivatives","BTCF0:USTF0",1757776726758,0.06083882,115920.0,115910.0,3.46685942]
["bitfinex-derivatives","BTCF0:USTF0",1757776728459,0.06083882,115920.0,115910.0,1.81049942]
["bitfinex-derivatives","BTCF0:USTF0",1757776730664,0.0404539,115920.0,115910.0,1.81049942]
["bitfinex-derivatives","BTCF0:USTF0",1757776733264,0.0404539,115920.0,115910.0,1.82780676]
["bitfinex-derivatives","BTCF0:USTF0",1757776735967,0.01567,115920.0,115910.0,1.82780676]
["bitfinex-derivatives","BTCF0:USTF0",1757776738977,0.01567,115920.0,115910.0,2.32780676]
["bitfinex-derivatives","BTCF0:USTF0",1757776742376,0.01351,115930.0,115910.0,2.76528537]
["bitfinex-derivatives","BTCF0:USTF0",1757776742574,0.01351,115930.0,115920.0,0.76454913]
["bitfinex-derivatives","BTCF0:USTF0",1757776742776,0.01351,115930.0,115920.0,2.92090913]
["bitfinex-derivatives","BTCF0:USTF0",1757776743281,0.01298,115940.0,115920.0,2.92090913]
["bitfinex-derivatives","BTCF0:USTF0",1757776743477,0.01298,115940.0,115930.0,1.34453942]
["bitfinex-derivatives","BTCF0:USTF0",1757776743979,0.03764224,115940.0,115930.0,1.35324005]
["bitfinex-derivatives","BTCF0:USTF0",1757776744781,0.03764224,115940.0,115930.0,1.91324005]
["bitfinex-derivatives","BTCF0:USTF0",1757776748883,0.03764224,115940.0,115930.0,1.98184028]
["bitfinex-derivatives","BTCF0:USTF0",1757776750184,0.01298,115940.0,115930.0,1.98184028]
["bitfinex-derivatives","BTCF0:USTF0",1757776756785,0.01298,115940.0,115930.0,1.20060028]
["bitfinex-derivatives","BTCF0:USTF0",1757776757089,0.01298,115940.0,115930.0,1.98168028]
["bitfinex-derivatives","BTCF0:USTF0",1757776761695,0.01298,115940.0,115930.0,2.34248028]
["bitfinex-derivatives","BTCF0:USTF0",1757776762392,0.01298,115940.0,115930.0,1.56140028]
["bitfinex-derivatives","BTCF0:USTF0",1757776762592,0.01298,115940.0,115930.0,2.34248028]
["bitfinex-derivatives","BTCF0:USTF0",1757776763089,0.01298,115940.0,115930.0,1.35890086]
["bitfinex-derivatives","BTCF0:USTF0",1757776763391,0.01298,115940.0,115930.0,2.34244028]
["bitfinex-derivatives","BTCF0:USTF0",1757776763591,0.03333954,115950.0,115930.0,2.54368999]
["bitfinex-derivatives","BTCF0:USTF0",1757776763790,0.08079776,115950.0,115940.0,0.56329942]
["bitfinex-derivatives","BTCF0:USTF0",1757776764894,0.08079776,115950.0,115940.0,0.56599453]
["bitfinex-derivatives","BTCF0:USTF0",1757776765695,0.05794776,115950.0,115940.0,0.56599453]
["bitfinex-derivatives","BTCF0:USTF0",1757776765896,0.05794776,115950.0,115940.0,0.66724424]
["bitfinex-derivatives","BTCF0:USTF0",1757776766196,0.05894776,115950.0,115940.0,0.66724424]
["bitfinex-derivatives","BTCF0:USTF0",1757776766497,0.05894776,115950.0,115940.0,0.56599453]
["bitfinex-derivatives","BTCF0:USTF0",1757776766697,0.05794776,115950.0,115940.0,0.56599453]
["bitfinex-derivatives","BTCF0:USTF0",1757776766897,0.05894776,115950.0,115940.0,0.56599453]
["bitfinex-derivatives","BTCF0:USTF0",1757776767897,0.08179776,115950.0,115940.0,0.56599453]
["bitfinex-derivatives","BTCF0:USTF0",1757776770402,0.08179776,115950.0,115940.0,0.46469224]
["bitfinex-derivatives","BTCF0:USTF0",1757776770596,0.08179776,115950.0,115940.0,1.25417224]
["bitfinex-derivatives","BTCF0:USTF0",1757776771002,0.08179776,115950.0,115940.0,0.46469224]
["bitfinex-derivatives","BTCF0:USTF0",1757776771203,0.08179776,115950.0,115940.0,1.25409224]
["bitfinex-derivatives","BTCF0:USTF0",1757776772404,0.05894776,115950.0,115940.0,1.25409224]
["bitfinex-derivatives","BTCF0:USTF0",1757776775999,0.05894776,115950.0,115940.0,1.25405224]
["bitfinex-derivatives","BTCF0:USTF0",1757776776301,0.05894776,115950.0,115940.0,1.25409224]
["bitfinex-derivatives","BTCF0:USTF0",1757776778005,0.05894776,115950.0,115940.0,1.35528937]
["bitfinex-derivatives","BTCF0:USTF0",1757776778206,0.05894776,115950.0,115940.0,1.56528937]
["bitfinex-derivatives","BTCF0:USTF0",1757776778406,0.03433954,115950.0,115940.0,1.56528937]
["bitfinex-derivatives","BTCF0:USTF0",1757776779609,0.03333954,115950.0,115940.0,1.56528937]
["bitfinex-derivatives","BTCF0:USTF0",1757776780213,0.03333954,115950.0,115940.0,1.45528937]
["bitfinex-derivatives","BTCF0:USTF0",1757776781013,0.03333954,115950.0,115940.0,1.45536937]
["bitfinex-derivatives","BTCF0:USTF0",1757776785106,0.01291,115950.0,115940.0,1.45536937]
["bitfinex-derivatives","BTCF0:USTF0",1757776786312,0.01291,115950.0,115940.0,0.66588937]
["bitfinex-derivatives","BTCF0:USTF0",1757776786512,0.01291,115950.0,115940.0,1.35377224]
["bitfinex-derivatives","BTCF0:USTF0",1757776786716,0.03755971,115950.0,115940.0,1.35377224]
["bitfinex-derivatives","BTCF0:USTF0",1757776786919,0.03755971,115950.0,115940.0,1.45496937]
["bitfinex-derivatives","BTCF0:USTF0",1757776793818,0.01291,115950.0,115940.0,1.45496937]
["bitfinex-derivatives","BTCF0:USTF0",1757776794922,0.01291,115950.0,115940.0,1.45227426]
["bitfinex-derivatives","BTCF0:USTF0",1757776795620,0.01291,115950.0,115940.0,3.10831426]
["bitfinex-derivatives","BTCF0:USTF0",1757776800727,0.01291,115950.0,115940.0,3.21831426]
["bitfinex-derivatives","BTCF0:USTF0",1757776801726,0.01291,115950.0,115940.0,3.10831426]
["bitfinex-derivatives","BTCF0:USTF0",1757776803429,0.01291,115950.0,115940.0,2.31923426]
["bitfinex-derivatives","BTCF0:USTF0",1757776803626,0.01291,115950.0,115940.0,3.10819426]
["bitfinex-derivatives","BTCF0:USTF0",1757776807130,0.03758589,115950.0,115940.0,3.10819426]
["bitfinex-derivatives","BTCF0:USTF0",1757776808636,0.03758589,115950.0,115940.0,3.22819426]
["bitfinex-derivatives","BTCF0:USTF0",1757776810533,0.03995666,115950.0,115940.0,3.10819426]
["bitfinex-derivatives","BTCF0:USTF0",1757776815232,0.03995666,115950.0,115940.0,3.21819426]
["bitfinex-derivatives","BTCF0:USTF0",1757776816745,0.03995666,115950.0,115940.0,2.9058]
["bitfinex-derivatives","BTCF0:USTF0",1757776816934,0.03995666,115950.0,115940.0,2.11684]
["bitfinex-derivatives","BTCF0:USTF0",1757776817132,0.03995666,115950.0,115940.0,3.00687713]
["bitfinex-derivatives","BTCF0:USTF0",1757776817535,0.03995666,115950.0,115940.0,3.10807426]
["bitfinex-derivatives","BTCF0:USTF0",1757776818241,0.03995666,115950.0,115940.0,3.23807426]
["bitfinex-derivatives","BTCF0:USTF0",1757776818943,0.03996719,115950.0,115940.0,3.23807426]
["bitfinex-derivatives","BTCF0:USTF0",1757776819439,0.03996719,115950.0,115940.0,3.35807426]
["bitfinex-derivatives","BTCF0:USTF0",1757776820040,0.02705719,115950.0,115940.0,3.35807426]
["bitfinex-derivatives","BTCF0:USTF0",1757776820344,0.00237077,115950.0,115940.0,3.94428106]
["bitfinex-derivatives","BTCF0:USTF0",1757776823945,0.00258,115960.0,115940.0,3.94428106]
["bitfinex-derivatives","BTCF0:USTF0",1757776824146,0.00258,115960.0,115950.0,0.66319426]
["bitfinex-derivatives","BTCF0:USTF0",1757776824450,0.00258,115960.0,115950.0,1.26319426]
["bitfinex-derivatives","BTCF0:USTF0",1757776825646,0.00358,115960.0,115950.0,1.26319426]
["bitfinex-derivatives","BTCF0:USTF0",1757776828048,0.001,115960.0,115950.0,1.26319426]
["bitfinex-derivatives","BTCF0:USTF0",1757776831658,0.00358,115960.0,115950.0,1.26319426]
["bitfinex-derivatives","BTCF0:USTF0",1757776832353,0.00358,115960.0,115950.0,1.36425975]
["bitfinex-derivatives","BTCF0:USTF0",1757776836848,0.00358,115960.0,115950.0,2.15477975]
["bitfinex-derivatives","BTCF0:USTF0",1757776840961,0.01697,115960.0,115950.0,1.36425975]
["bitfinex-derivatives","BTCF0:USTF0",1757776841259,0.01697,115960.0,115950.0,2.15445975]
["bitfinex-derivatives","BTCF0:USTF0",1757776843060,0.01697,115960.0,115950.0,1.36425975]
["bitfinex-derivatives","BTCF0:USTF0",1757776843459,0.01697,115960.0,115950.0,2.15433975]
["bitfinex-derivatives","BTCF0:USTF0",1757776843964,0.01697,115960.0,115950.0,2.51513975]
["bitfinex-derivatives","BTCF0:USTF0",1757776844163,0.01697,115960.0,115950.0,1.74241801]
["bitfinex-derivatives","BTCF0:USTF0",1757776844463,0.01697,115960.0,115950.0,2.53245801]
["bitfinex-derivatives","BTCF0:USTF0",1757776872382,0.01697,115960.0,115950.0,4.18813801]
["bitfinex-derivatives","BTCF0:USTF0",1757776882694,0.01697,115960.0,115950.0,3.39809801]
["bitfinex-derivatives","BTCF0:USTF0",1757776882894,0.01697,115960.0,115950.0,4.18749801]
["bitfinex-derivatives","BTCF0:USTF0",1757776885095,0.01697,115960.0,115950.0,3.39809801]
["bitfinex-derivatives","BTCF0:USTF0",1757776885295,0.01697,115960.0,115950.0,4.18745801]
["bitfinex-derivatives","BTCF0:USTF0",1757776886094,0.01697,115960.0,115950.0,3.39809801]
["bitfinex-derivatives","BTCF0:USTF0",1757776886297,0.01697,115960.0,115950.0,4.18749801]
["bitfinex-derivatives","BTCF0:USTF0",1757776888996,0.00358,115960.0,115950.0,4.18749801]
["bitfinex-derivatives","BTCF0:USTF0",1757776889394,0.01708,115960.0,115950.0,4.18749801]
["bitfinex-derivatives","BTCF0:USTF0",1757776889791,0.01708,115960.0,115950.0,3.39809801]
["bitfinex-derivatives","BTCF0:USTF0",1757776889987,0.01708,115960.0,115950.0,4.18713801]
["bitfinex-derivatives","BTCF0:USTF0",1757776891299,0.01708,115960.0,115950.0,3.39809801]
["bitfinex-derivatives","BTCF0:USTF0",1757776891500,0.01708,115960.0,115950.0,4.18777801]
["bitfinex-derivatives","BTCF0:USTF0",1757776892406,0.01708,115960.0,115950.0,4.08663466]
["bitfinex-derivatives","BTCF0:USTF0",1757776892706,0.01708,115960.0,115950.0,3.29695466]
["bitfinex-derivatives","BTCF0:USTF0",1757776892906,0.01708,115960.0,115950.0,4.08659466]
["bitfinex-derivatives","BTCF0:USTF0",1757776893511,0.01708,115960.0,115950.0,3.29695466]
["bitfinex-derivatives","BTCF0:USTF0",1757776893707,0.01708,115960.0,115950.0,4.08647466]
["bitfinex-derivatives","BTCF0:USTF0",1757776897513,0.01708,115960.0,115950.0,3.29695466]
["bitfinex-derivatives","BTCF0:USTF0",1757776897709,0.2873786,115960.0,115950.0,3.28403826]
["bitfinex-derivatives","BTCF0:USTF0",1757776898012,0.31212511,115960.0,115950.0,3.28519646]
["bitfinex-derivatives","BTCF0:USTF0",1757776898410,0.2873786,115960.0,115950.0,3.28519646]
["bitfinex-derivatives","BTCF0:USTF0",1757776898613,0.31211612,115960.0,115950.0,3.28519646]
["bitfinex-derivatives","BTCF0:USTF0",1757776898810,0.2873786,115960.0,115950.0,3.28519646]
["bitfinex-derivatives","BTCF0:USTF0",1757776899414,0.0373786,115960.0,115950.0,3.28519646]
["bitfinex-derivatives","BTCF0:USTF0",1757776899613,0.0373786,115960.0,115950.0,3.38635466]
["bitfinex-derivatives","BTCF0:USTF0",1757776900014,0.06199415,115960.0,115950.0,3.38635466]
["bitfinex-derivatives","BTCF0:USTF0",1757776903506,0.0373786,115960.0,115950.0,2.59695466]
["bitfinex-derivatives","BTCF0:USTF0",1757776903710,0.0373786,115960.0,115950.0,3.38691466]
["bitfinex-derivatives","BTCF0:USTF0",1757776904108,0.0373786,115960.0,115950.0,3.18459826]
["bitfinex-derivatives","BTCF0:USTF0",1757776904307,0.0373786,115960.0,115950.0,2.59695466]
["bitfinex-derivatives","BTCF0:USTF0",1757776904507,0.2873786,115960.0,115950.0,3.28602075]
["bitfinex-derivatives","BTCF0:USTF0",1757776905721,0.2873786,115960.0,115950.0,3.38717895]
["bitfinex-derivatives","BTCF0:USTF0",1757776909722,0.2873786,115960.0,115950.0,3.38793895]
["bitfinex-derivatives","BTCF0:USTF0",1757776910824,0.2873786,115960.0,115950.0,3.38789895]
["bitfinex-derivatives","BTCF0:USTF0",1757776914626,0.26708,115960.0,115950.0,3.38789895]
["bitfinex-derivatives","BTCF0:USTF0",1757776917230,0.26708,115960.0,115950.0,3.48789895]
["bitfinex-derivatives","BTCF0:USTF0",1757776918733,0.26708,115960.0,115950.0,3.48889895]
["bitfinex-derivatives","BTCF0:USTF0",1757776918933,0.26608,115960.0,115950.0,3.48889895]
["bitfinex-derivatives","BTCF0:USTF0",1757776919128,0.01608,115960.0,115950.0,4.01889895]
["bitfinex-derivatives","BTCF0:USTF0",1757776919440,0.01608,115960.0,115950.0,4.01989895]
["bitfinex-derivatives","BTCF0:USTF0",1757776919935,0.01608,115960.0,115950.0,3.48989895]
["bitfinex-derivatives","BTCF0:USTF0",1757776920321,0.01608,115960.0,115950.0,4.06989895]
["bitfinex-derivatives","BTCF0:USTF0",1757776920523,0.01608,115960.0,115950.0,3.48989895]
["bitfinex-derivatives","BTCF0:USTF0",1757776920932,0.01608,115960.0,115950.0,4.06989895]
["bitfinex-derivatives","BTCF0:USTF0",1757776921121,0.01608,115960.0,115950.0,3.48989895]
["bitfinex-derivatives","BTCF0:USTF0",1757776923934,0.01608,115960.0,115950.0,4.00989895]
["bitfinex-derivatives","BTCF0:USTF0",1757776925040,0.01608,115960.0,115950.0,4.10989895]
["bitfinex-derivatives","BTCF0:USTF0",1757776925241,0.01608,115960.0,115950.0,4.02989895]
["bitfinex-derivatives","BTCF0:USTF0",1757776925439,0.01608,115960.0,115950.0,4.05989895]
["bitfinex-derivatives","BTCF0:USTF0",1757776927739,0.01608,115960.0,115950.0,3.48989895]
["bitfinex-derivatives","BTCF0:USTF0",1757776928236,0.03617146,115960.0,115950.0,2.49690255]
["bitfinex-derivatives","BTCF0:USTF0",1757776928538,0.03617146,115960.0,115950.0,3.48845895]
["bitfinex-derivatives","BTCF0:USTF0",1757776928736,0.03617146,115960.0,115950.0,3.38730075]
["bitfinex-derivatives","BTCF0:USTF0",1757776929039,0.03617146,115960.0,115950.0,3.28614255]
["bitfinex-derivatives","BTCF0:USTF0",1757776929340,0.03617146,115960.0,115950.0,3.48845895]
["bitfinex-derivatives","BTCF0:USTF0",1757776930437,0.03617146,115960.0,115950.0,3.49173895]
["bitfinex-derivatives","BTCF0:USTF0",1757776932148,0.03617146,115960.0,115950.0,2.69921895]
["bitfinex-derivatives","BTCF0:USTF0",1757776932350,0.03617146,115960.0,115950.0,3.49165895]
["bitfinex-derivatives","BTCF0:USTF0",1757776934750,0.03617146,115960.0,115950.0,2.69921895]
["bitfinex-derivatives","BTCF0:USTF0",1757776934950,0.03617146,115960.0,115950.0,3.49145895]
["bitfinex-derivatives","BTCF0:USTF0",1757776935149,0.03617146,115960.0,115950.0,2.6815964]
["bitfinex-derivatives","BTCF0:USTF0",1757776935452,0.03617146,115960.0,115950.0,3.4738764]
["bitfinex-derivatives","BTCF0:USTF0",1757776936652,0.03617146,115960.0,115950.0,3.49109506]
["bitfinex-derivatives","BTCF0:USTF0",1757776937053,0.03617146,115960.0,115950.0,3.38993686]
["bitfinex-derivatives","BTCF0:USTF0",1757776937259,0.03617146,115960.0,115950.0,3.39005686]
["bitfinex-derivatives","BTCF0:USTF0",1757776941960,0.03617146,115960.0,115950.0,3.39001686]
["bitfinex-derivatives","BTCF0:USTF0",1757776943561,0.03617146,115960.0,115950.0,3.28885866]
["bitfinex-derivatives","BTCF0:USTF0",1757776943761,0.03617146,115960.0,115950.0,3.39001686]
["bitfinex-derivatives","BTCF0:USTF0",1757776944061,0.31117622,115960.0,115950.0,2.39649866]
["bitfinex-derivatives","BTCF0:USTF0",1757776944260,0.31117622,115960.0,115950.0,3.172]
["bitfinex-derivatives","BTCF0:USTF0",1757776944456,0.31117622,115960.0,115950.0,3.2731582]
["bitfinex-derivatives","BTCF0:USTF0",1757776944964,0.31117622,115960.0,115950.0,3.172]
["bitfinex-derivatives","BTCF0:USTF0",1757776945165,0.3199892,115960.0,115950.0,3.2731582]
["bitfinex-derivatives","BTCF0:USTF0",1757776945662,0.3199892,115960.0,115950.0,2.4804382]
["bitfinex-derivatives","BTCF0:USTF0",1757776945866,0.3199892,115960.0,115950.0,3.2735982]
["bitfinex-derivatives","BTCF0:USTF0",1757776947270,0.31117622,115960.0,115950.0,3.17244]
["bitfinex-derivatives","BTCF0:USTF0",1757776947456,0.33279622,115960.0,115950.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1757776947656,0.46496426,115960.0,115950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757776947976,0.48925256,115960.0,115950.0,0.75364]
["bitfinex-derivatives","BTCF0:USTF0",1757776948162,0.38809436,115960.0,115950.0,0.75364]
["bitfinex-derivatives","BTCF0:USTF0",1757776948363,0.38809436,115960.0,115950.0,1.11444]
["bitfinex-derivatives","BTCF0:USTF0",1757776949165,0.5202247,115960.0,115950.0,1.11344]
["bitfinex-derivatives","BTCF0:USTF0",1757776950257,0.47370993,115960.0,115950.0,1.11244]
["bitfinex-derivatives","BTCF0:USTF0",1757776951957,0.37255173,115960.0,115950.0,1.11244]
["bitfinex-derivatives","BTCF0:USTF0",1757776952163,0.47370993,115960.0,115950.0,1.11244]
["bitfinex-derivatives","BTCF0:USTF0",1757776953871,0.37255173,115960.0,115950.0,1.11244]
["bitfinex-derivatives","BTCF0:USTF0",1757776954069,0.47370993,115960.0,115950.0,1.11244]
["bitfinex-derivatives","BTCF0:USTF0",1757776954472,0.57501301,115960.0,115950.0,1.11244]
["bitfinex-derivatives","BTCF0:USTF0",1757776955069,0.12255173,115960.0,115950.0,1.21367064]
["bitfinex-derivatives","BTCF0:USTF0",1757776955264,0.19281023,115960.0,115950.0,1.47324]
["bitfinex-derivatives","BTCF0:USTF0",1757776955464,0.19281023,115960.0,115950.0,1.57447064]
["bitfinex-derivatives","BTCF0:USTF0",1757776956368,0.19281023,115960.0,115950.0,1.47324]
["bitfinex-derivatives","BTCF0:USTF0",1757776956569,0.19281023,115960.0,115950.0,1.57447064]
["bitfinex-derivatives","BTCF0:USTF0",1757776956968,0.51613138,115960.0,115950.0,1.57447064]
["bitfinex-derivatives","BTCF0:USTF0",1757776958178,0.41490074,115960.0,115950.0,1.57447064]
["bitfinex-derivatives","BTCF0:USTF0",1757776958475,0.41490074,115960.0,115950.0,1.47324]
["bitfinex-derivatives","BTCF0:USTF0",1757776958871,0.41490074,115960.0,115950.0,1.57447064]
["bitfinex-derivatives","BTCF0:USTF0",1757776959073,0.51613138,115960.0,115950.0,1.57447064]
["bitfinex-derivatives","BTCF0:USTF0",1757776962274,0.51613138,115960.0,115950.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757776962474,0.51613138,115960.0,115950.0,1.64263064]
["bitfinex-derivatives","BTCF0:USTF0",1757776962677,0.51613138,115960.0,115950.0,1.54076]
["bitfinex-derivatives","BTCF0:USTF0",1757776962875,0.51613138,115960.0,115950.0,1.64199064]
["bitfinex-derivatives","BTCF0:USTF0",1757776963074,0.51613138,115960.0,115950.0,1.54076]
["bitfinex-derivatives","BTCF0:USTF0",1757776963277,0.51613138,115960.0,115950.0,1.64199064]
["bitfinex-derivatives","BTCF0:USTF0",1757776965182,0.51613138,115960.0,115950.0,1.64171064]
["bitfinex-derivatives","BTCF0:USTF0",1757776966080,0.51613138,115960.0,115950.0,0.82283064]
["bitfinex-derivatives","BTCF0:USTF0",1757776966379,0.54710352,115960.0,115950.0,1.64159064]
["bitfinex-derivatives","BTCF0:USTF0",1757776967786,0.44587288,115960.0,115950.0,1.64159064]
["bitfinex-derivatives","BTCF0:USTF0",1757776967981,0.54710352,115960.0,115950.0,1.64159064]
["bitfinex-derivatives","BTCF0:USTF0",1757776968183,0.54710352,115960.0,115950.0,0.82283064]
["bitfinex-derivatives","BTCF0:USTF0",1757776968379,0.54710352,115960.0,115950.0,1.64047064]
["bitfinex-derivatives","BTCF0:USTF0",1757776970184,0.59361829,115960.0,115950.0,1.64047064]
["bitfinex-derivatives","BTCF0:USTF0",1757776970784,0.59361829,115960.0,115950.0,1.53924]
["bitfinex-derivatives","BTCF0:USTF0",1757776970986,0.59361829,115960.0,115950.0,1.64047064]
["bitfinex-derivatives","BTCF0:USTF0",1757776971779,0.59361829,115960.0,115950.0,1.53924]
["bitfinex-derivatives","BTCF0:USTF0",1757776971992,0.59361829,115960.0,115950.0,1.64047064]
["bitfinex-derivatives","BTCF0:USTF0",1757776972282,0.59361829,115960.0,115950.0,1.53924]
["bitfinex-derivatives","BTCF0:USTF0",1757776972485,0.49238765,115960.0,115950.0,1.53832]
["bitfinex-derivatives","BTCF0:USTF0",1757776972784,0.59361829,115960.0,115950.0,1.53832]
["bitfinex-derivatives","BTCF0:USTF0",1757776972983,0.59361829,115960.0,115950.0,1.63955064]
["bitfinex-derivatives","BTCF0:USTF0",1757776973186,0.56264615,115960.0,115950.0,1.63955064]
["bitfinex-derivatives","BTCF0:USTF0",1757776974088,0.56264615,115960.0,115950.0,1.27875064]
["bitfinex-derivatives","BTCF0:USTF0",1757776974388,0.66387679,115960.0,115950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757776974585,0.66387679,115960.0,115950.0,1.17752]
["bitfinex-derivatives","BTCF0:USTF0",1757776974775,0.66387679,115960.0,115950.0,1.27875064]
["bitfinex-derivatives","BTCF0:USTF0",1757776974981,0.66387679,115960.0,115950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757776975282,0.66387679,115960.0,115950.0,1.17708]
["bitfinex-derivatives","BTCF0:USTF0",1757776975888,0.66387679,115960.0,115950.0,1.1802]
["bitfinex-derivatives","BTCF0:USTF0",1757776976189,0.46141551,115960.0,115950.0,1.1802]
["bitfinex-derivatives","BTCF0:USTF0",1757776976390,0.66387679,115960.0,115950.0,1.1802]
["bitfinex-derivatives","BTCF0:USTF0",1757776978292,0.03539,115950.0,115940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757776978485,0.21416641,115950.0,115940.0,1.17908]
["bitfinex-derivatives","BTCF0:USTF0",1757776978684,0.23917117,115950.0,115940.0,1.17908]
["bitfinex-derivatives","BTCF0:USTF0",1757776978889,0.23917117,115950.0,115940.0,1.28031064]
["bitfinex-derivatives","BTCF0:USTF0",1757776979389,0.23917117,115950.0,115940.0,1.17908]
["bitfinex-derivatives","BTCF0:USTF0",1757776979688,0.23917117,115950.0,115940.0,1.18464]
["bitfinex-derivatives","BTCF0:USTF0",1757776980992,0.23917117,115950.0,115940.0,1.18456]
["bitfinex-derivatives","BTCF0:USTF0",1757776981293,0.23917117,115950.0,115940.0,1.18356]
["bitfinex-derivatives","BTCF0:USTF0",1757776981491,0.24175117,115950.0,115940.0,1.18356]
["bitfinex-derivatives","BTCF0:USTF0",1757776981691,0.21674641,115950.0,115940.0,1.18256]
["bitfinex-derivatives","BTCF0:USTF0",1757776981893,0.24104965,115950.0,115940.0,1.18256]
["bitfinex-derivatives","BTCF0:USTF0",1757776982093,0.19453488,115950.0,115940.0,1.18256]
["bitfinex-derivatives","BTCF0:USTF0",1757776982395,0.63183488,115950.0,115940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757776982694,0.67834965,115950.0,115940.0,1.18216]
["bitfinex-derivatives","BTCF0:USTF0",1757776983188,0.63183488,115950.0,115940.0,1.18216]
["bitfinex-derivatives","BTCF0:USTF0",1757776985492,0.53060424,115950.0,115940.0,1.18216]
["bitfinex-derivatives","BTCF0:USTF0",1757776985694,0.63183488,115950.0,115940.0,1.18216]
["bitfinex-derivatives","BTCF0:USTF0",1757776986493,0.67834965,115950.0,115940.0,1.18216]
["bitfinex-derivatives","BTCF0:USTF0",1757776986988,0.67834965,115950.0,115940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757776987199,0.67834965,115950.0,115940.0,1.18148]
["bitfinex-derivatives","BTCF0:USTF0",1757776988596,0.67934965,115950.0,115940.0,1.18148]
["bitfinex-derivatives","BTCF0:USTF0",1757776988887,0.67934965,115950.0,115940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757776989094,0.67934965,115950.0,115940.0,1.18172]
["bitfinex-derivatives","BTCF0:USTF0",1757776989297,0.57811901,115950.0,115940.0,1.18172]
["bitfinex-derivatives","BTCF0:USTF0",1757776989591,0.67934965,115950.0,115940.0,1.18172]
["bitfinex-derivatives","BTCF0:USTF0",1757776989791,0.63283488,115950.0,115940.0,1.18172]
["bitfinex-derivatives","BTCF0:USTF0",1757776990188,0.63283488,115950.0,115940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757776990389,0.63283488,115950.0,115940.0,1.181]
["bitfinex-derivatives","BTCF0:USTF0",1757776990591,0.63283488,115950.0,115940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757776990994,0.63283488,115950.0,115940.0,1.18084]
["bitfinex-derivatives","BTCF0:USTF0",1757776992387,0.73406552,115950.0,115930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757776992587,0.26888228,115940.0,115930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757776992891,0.21175246,115940.0,115930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757776993091,0.21175246,115940.0,115930.0,1.18036]
["bitfinex-derivatives","BTCF0:USTF0",1757776994191,0.07949082,115940.0,115930.0,1.18036]
["bitfinex-derivatives","BTCF0:USTF0",1757776994384,0.18072146,115940.0,115930.0,1.18036]
["bitfinex-derivatives","BTCF0:USTF0",1757776994788,0.18072146,115940.0,115930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757776994988,0.18072146,115940.0,115930.0,1.18056]
["bitfinex-derivatives","BTCF0:USTF0",1757776995192,0.07949082,115940.0,115930.0,1.18056]
["bitfinex-derivatives","BTCF0:USTF0",1757776995592,0.18072146,115940.0,115930.0,1.18056]
["bitfinex-derivatives","BTCF0:USTF0",1757776995795,0.18330146,115940.0,115930.0,1.18056]
["bitfinex-derivatives","BTCF0:USTF0",1757776996996,0.2845321,115940.0,115930.0,1.18056]
["bitfinex-derivatives","BTCF0:USTF0",1757776997196,0.2845321,115940.0,115930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757776997397,0.08207082,115940.0,115930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757776997597,0.2845321,115940.0,115930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757776997897,0.3155631,115940.0,115930.0,1.17944]
["bitfinex-derivatives","BTCF0:USTF0",1757777000797,0.11310182,115940.0,115930.0,1.17944]
["bitfinex-derivatives","BTCF0:USTF0",1757777001098,0.3155631,115940.0,115930.0,1.17944]
["bitfinex-derivatives","BTCF0:USTF0",1757777001300,0.11310182,115940.0,115930.0,1.17944]
["bitfinex-derivatives","BTCF0:USTF0",1757777001505,0.3155631,115940.0,115930.0,1.17944]
["bitfinex-derivatives","BTCF0:USTF0",1757777001995,0.3155631,115940.0,115930.0,1.17844]
["bitfinex-derivatives","BTCF0:USTF0",1757777003502,0.29225986,115940.0,115930.0,1.17844]
["bitfinex-derivatives","BTCF0:USTF0",1757777003705,0.31455902,115940.0,115930.0,1.17844]
["bitfinex-derivatives","BTCF0:USTF0",1757777006413,0.11209774,115940.0,115930.0,1.17844]
["bitfinex-derivatives","BTCF0:USTF0",1757777006706,0.31455902,115940.0,115930.0,1.17844]
["bitfinex-derivatives","BTCF0:USTF0",1757777007100,0.11209774,115940.0,115930.0,1.17844]
["bitfinex-derivatives","BTCF0:USTF0",1757777007407,0.31455902,115940.0,115930.0,1.17844]
["bitfinex-derivatives","BTCF0:USTF0",1757777009612,0.11209774,115940.0,115930.0,1.17844]
["bitfinex-derivatives","BTCF0:USTF0",1757777010005,0.21332838,115940.0,115930.0,0.46203064]
["bitfinex-derivatives","BTCF0:USTF0",1757777010205,0.21332838,115940.0,115930.0,1.27735064]
["bitfinex-derivatives","BTCF0:USTF0",1757777010606,0.31455902,115940.0,115930.0,1.17612]
["bitfinex-derivatives","BTCF0:USTF0",1757777011710,0.31455902,115940.0,115930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757777012208,0.31455902,115940.0,115930.0,1.1762]
["bitfinex-derivatives","BTCF0:USTF0",1757777013309,0.11209774,115940.0,115930.0,1.1762]
["bitfinex-derivatives","BTCF0:USTF0",1757777013510,0.31455902,115940.0,115930.0,1.1762]
["bitfinex-derivatives","BTCF0:USTF0",1757777014415,0.31455902,115940.0,115930.0,1.27743064]
["bitfinex-derivatives","BTCF0:USTF0",1757777016415,0.21335348,115940.0,115930.0,1.1762]
["bitfinex-derivatives","BTCF0:USTF0",1757777016910,0.11209774,115940.0,115930.0,1.1762]
["bitfinex-derivatives","BTCF0:USTF0",1757777017208,0.21335348,115940.0,115930.0,1.1762]
["bitfinex-derivatives","BTCF0:USTF0",1757777017419,0.08106674,115940.0,115930.0,1.1762]
["bitfinex-derivatives","BTCF0:USTF0",1757777017614,0.18232248,115940.0,115930.0,1.1762]
["bitfinex-derivatives","BTCF0:USTF0",1757777018910,0.08106674,115940.0,115930.0,1.1762]
["bitfinex-derivatives","BTCF0:USTF0",1757777019414,0.18232248,115940.0,115930.0,1.1762]
["bitfinex-derivatives","BTCF0:USTF0",1757777022221,0.21335348,115940.0,115930.0,1.1762]
["bitfinex-derivatives","BTCF0:USTF0",1757777023420,0.11209774,115940.0,115930.0,1.1762]
["bitfinex-derivatives","BTCF0:USTF0",1757777023621,0.21335348,115940.0,115930.0,1.1762]
["bitfinex-derivatives","BTCF0:USTF0",1757777024725,0.18232248,115940.0,115930.0,1.1762]
["bitfinex-derivatives","BTCF0:USTF0",1757777026021,0.08106674,115940.0,115930.0,1.1762]
["bitfinex-derivatives","BTCF0:USTF0",1757777026229,0.21335348,115940.0,115930.0,1.1762]
["bitfinex-derivatives","BTCF0:USTF0",1757777026523,0.18232248,115940.0,115930.0,1.1762]
["bitfinex-derivatives","BTCF0:USTF0",1757777027126,0.21335348,115940.0,115930.0,1.1762]
["bitfinex-derivatives","BTCF0:USTF0",1757777029027,0.11209774,115940.0,115930.0,1.1762]
["bitfinex-derivatives","BTCF0:USTF0",1757777029326,0.21335348,115940.0,115930.0,1.1762]
["bitfinex-derivatives","BTCF0:USTF0",1757777030324,0.11209774,115940.0,115930.0,1.1762]
["bitfinex-derivatives","BTCF0:USTF0",1757777030524,0.21335348,115940.0,115930.0,1.1762]
["bitfinex-derivatives","BTCF0:USTF0",1757777033930,0.11209774,115940.0,115930.0,1.1762]
["bitfinex-derivatives","BTCF0:USTF0",1757777034329,0.21335348,115940.0,115930.0,1.1762]
["bitfinex-derivatives","BTCF0:USTF0",1757777035031,0.11209774,115940.0,115930.0,1.1762]
["bitfinex-derivatives","BTCF0:USTF0",1757777035230,0.25986825,115940.0,115930.0,1.1762]
["bitfinex-derivatives","BTCF0:USTF0",1757777035630,0.15861251,115940.0,115930.0,1.1762]
["bitfinex-derivatives","BTCF0:USTF0",1757777035833,0.25986825,115940.0,115930.0,1.1762]
["bitfinex-derivatives","BTCF0:USTF0",1757777038328,0.22883725,115940.0,115930.0,1.1762]
["bitfinex-derivatives","BTCF0:USTF0",1757777039033,0.25989028,115940.0,115930.0,1.1762]
["bitfinex-derivatives","BTCF0:USTF0",1757777041142,0.25989028,115940.0,115930.0,1.16972]
["bitfinex-derivatives","BTCF0:USTF0",1757777041442,0.22883725,115940.0,115930.0,1.16972]
["bitfinex-derivatives","BTCF0:USTF0",1757777044041,0.12758151,115940.0,115930.0,1.16972]
["bitfinex-derivatives","BTCF0:USTF0",1757777044245,0.22883725,115940.0,115930.0,1.16972]
["bitfinex-derivatives","BTCF0:USTF0",1757777049942,0.47883725,115940.0,115920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757777050143,0.16826826,115930.0,115920.0,1.17236]
["bitfinex-derivatives","BTCF0:USTF0",1757777050347,0.19056742,115930.0,115920.0,1.17236]
["bitfinex-derivatives","BTCF0:USTF0",1757777050957,0.08931168,115930.0,115920.0,1.17236]
["bitfinex-derivatives","BTCF0:USTF0",1757777051257,0.19056742,115930.0,115920.0,1.17236]
["bitfinex-derivatives","BTCF0:USTF0",1757777052753,0.19056742,115930.0,115920.0,1.17336]
["bitfinex-derivatives","BTCF0:USTF0",1757777053357,0.62786742,115930.0,115920.0,1.17336]
["bitfinex-derivatives","BTCF0:USTF0",1757777054057,0.63633878,115930.0,115920.0,1.17336]
["bitfinex-derivatives","BTCF0:USTF0",1757777054258,0.63891878,115930.0,115920.0,1.17336]
["bitfinex-derivatives","BTCF0:USTF0",1757777054953,0.63891878,115930.0,115920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757777055153,0.63891878,115930.0,115920.0,1.17224]
["bitfinex-derivatives","BTCF0:USTF0",1757777055557,0.70780177,115930.0,115920.0,1.17224]
["bitfinex-derivatives","BTCF0:USTF0",1757777056972,0.60654603,115930.0,115920.0,1.17224]
["bitfinex-derivatives","BTCF0:USTF0",1757777057268,0.70780177,115930.0,115920.0,1.17224]
["bitfinex-derivatives","BTCF0:USTF0",1757777057667,0.60654603,115930.0,115920.0,1.17224]
["bitfinex-derivatives","BTCF0:USTF0",1757777057864,0.70780177,115930.0,115920.0,1.17224]
["bitfinex-derivatives","BTCF0:USTF0",1757777058066,0.60654603,115930.0,115920.0,1.17224]
["bitfinex-derivatives","BTCF0:USTF0",1757777058262,0.70780177,115930.0,115920.0,1.17224]
["bitfinex-derivatives","BTCF0:USTF0",1757777059075,0.60654603,115930.0,115920.0,1.17224]
["bitfinex-derivatives","BTCF0:USTF0",1757777059270,0.70780177,115930.0,115920.0,1.17224]
["bitfinex-derivatives","BTCF0:USTF0",1757777063970,0.60654603,115930.0,115920.0,1.17224]
["bitfinex-derivatives","BTCF0:USTF0",1757777064270,0.70780177,115930.0,115920.0,1.17224]
["bitfinex-derivatives","BTCF0:USTF0",1757777067376,0.60654603,115930.0,115920.0,1.17224]
["bitfinex-derivatives","BTCF0:USTF0",1757777067673,0.70780177,115930.0,115920.0,1.17224]
["bitfinex-derivatives","BTCF0:USTF0",1757777075773,0.70785954,115930.0,115920.0,1.17224]
["bitfinex-derivatives","BTCF0:USTF0",1757777078372,0.70787613,115930.0,115920.0,1.27351233]
["bitfinex-derivatives","BTCF0:USTF0",1757777078573,0.6066038,115930.0,115920.0,1.17224]
["bitfinex-derivatives","BTCF0:USTF0",1757777078773,0.70787613,115930.0,115920.0,1.27351233]
["bitfinex-derivatives","BTCF0:USTF0",1757777079274,0.70787613,115930.0,115920.0,1.17224]
["bitfinex-derivatives","BTCF0:USTF0",1757777079471,0.70787613,115930.0,115920.0,1.27351233]
["bitfinex-derivatives","BTCF0:USTF0",1757777079774,0.70787613,115930.0,115920.0,1.17224]
["bitfinex-derivatives","BTCF0:USTF0",1757777080072,0.70787613,115930.0,115920.0,1.27351233]
["bitfinex-derivatives","BTCF0:USTF0",1757777084274,0.6066038,115930.0,115920.0,1.27351233]
["bitfinex-derivatives","BTCF0:USTF0",1757777084475,0.70787613,115930.0,115920.0,1.27351233]
["bitfinex-derivatives","BTCF0:USTF0",1757777087875,0.70787613,115930.0,115920.0,1.17224]
["bitfinex-derivatives","BTCF0:USTF0",1757777088177,0.70787613,115930.0,115920.0,1.27351233]
["bitfinex-derivatives","BTCF0:USTF0",1757777088578,0.70787613,115930.0,115920.0,1.17224]
["bitfinex-derivatives","BTCF0:USTF0",1757777088967,0.70787613,115930.0,115920.0,1.27351233]
["bitfinex-derivatives","BTCF0:USTF0",1757777091779,0.70787613,115930.0,115920.0,1.17224]
["bitfinex-derivatives","BTCF0:USTF0",1757777091978,0.70787613,115930.0,115920.0,1.27351233]
["bitfinex-derivatives","BTCF0:USTF0",1757777094583,0.70787613,115930.0,115920.0,1.17224]
["bitfinex-derivatives","BTCF0:USTF0",1757777097083,0.70787613,115930.0,115920.0,1.27351233]
["bitfinex-derivatives","BTCF0:USTF0",1757777097784,0.6066038,115930.0,115920.0,1.27351233]
["bitfinex-derivatives","BTCF0:USTF0",1757777097985,0.70787613,115930.0,115920.0,1.27351233]
["bitfinex-derivatives","BTCF0:USTF0",1757777099984,0.70787613,115930.0,115920.0,1.17224]
["bitfinex-derivatives","BTCF0:USTF0",1757777100388,0.70787613,115930.0,115920.0,1.27351233]
["bitfinex-derivatives","BTCF0:USTF0",1757777101185,0.6066038,115930.0,115920.0,1.27351233]
["bitfinex-derivatives","BTCF0:USTF0",1757777101385,0.70787613,115930.0,115920.0,1.27351233]
["bitfinex-derivatives","BTCF0:USTF0",1757777104393,0.67682361,115930.0,115920.0,1.27351233]
["bitfinex-derivatives","BTCF0:USTF0",1757777107388,0.67682361,115930.0,115920.0,0.46307233]
["bitfinex-derivatives","BTCF0:USTF0",1757777107693,0.67682361,115930.0,115920.0,1.26439233]
["bitfinex-derivatives","BTCF0:USTF0",1757777107992,0.67682361,115930.0,115920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757777108193,0.67682361,115930.0,115920.0,1.26431233]
["bitfinex-derivatives","BTCF0:USTF0",1757777108896,0.67682361,115930.0,115920.0,0.46307233]
["bitfinex-derivatives","BTCF0:USTF0",1757777109094,0.67682361,115930.0,115920.0,1.26419233]
["bitfinex-derivatives","BTCF0:USTF0",1757777111293,0.70787613,115930.0,115920.0,1.26419233]
["bitfinex-derivatives","BTCF0:USTF0",1757777113190,0.62645568,115930.0,115920.0,1.26419233]
["bitfinex-derivatives","BTCF0:USTF0",1757777113493,0.72772801,115930.0,115920.0,1.26419233]
["bitfinex-derivatives","BTCF0:USTF0",1757777118714,0.62645568,115930.0,115920.0,1.26419233]
["bitfinex-derivatives","BTCF0:USTF0",1757777119012,0.72772801,115930.0,115920.0,1.26419233]
["bitfinex-derivatives","BTCF0:USTF0",1757777119211,0.72772801,115930.0,115920.0,1.16292]
["bitfinex-derivatives","BTCF0:USTF0",1757777119508,0.72772801,115930.0,115920.0,1.26419233]
["bitfinex-derivatives","BTCF0:USTF0",1757777121012,0.72772801,115930.0,115920.0,0.90339233]
["bitfinex-derivatives","BTCF0:USTF0",1757777121213,0.72772801,115930.0,115920.0,1.62499233]
["bitfinex-derivatives","BTCF0:USTF0",1757777121413,0.62645568,115930.0,115920.0,1.62499233]
["bitfinex-derivatives","BTCF0:USTF0",1757777121910,0.62645568,115930.0,115920.0,1.72626466]
["bitfinex-derivatives","BTCF0:USTF0",1757777122113,0.69667549,115930.0,115920.0,1.62499233]
["bitfinex-derivatives","BTCF0:USTF0",1757777122517,0.59540316,115930.0,115920.0,1.62499233]
["bitfinex-derivatives","BTCF0:USTF0",1757777122814,0.69667549,115930.0,115920.0,1.62499233]
["bitfinex-derivatives","BTCF0:USTF0",1757777124414,0.69667549,115930.0,115920.0,1.52372]
["bitfinex-derivatives","BTCF0:USTF0",1757777124912,0.69667549,115930.0,115920.0,1.62499233]
["bitfinex-derivatives","BTCF0:USTF0",1757777130017,0.69667549,115930.0,115920.0,1.52372]
["bitfinex-derivatives","BTCF0:USTF0",1757777130416,0.69667549,115930.0,115920.0,1.62499233]
["bitfinex-derivatives","BTCF0:USTF0",1757777130716,0.59540316,115930.0,115920.0,1.62499233]
["bitfinex-derivatives","BTCF0:USTF0",1757777130913,0.69667549,115930.0,115920.0,1.62499233]
["bitfinex-derivatives","BTCF0:USTF0",1757777131315,0.59540316,115930.0,115920.0,1.62499233]
["bitfinex-derivatives","BTCF0:USTF0",1757777131617,0.69667549,115930.0,115920.0,1.62499233]
["bitfinex-derivatives","BTCF0:USTF0",1757777133012,0.59540316,115930.0,115920.0,1.52372]
["bitfinex-derivatives","BTCF0:USTF0",1757777133217,0.69667549,115930.0,115920.0,1.52372]
["bitfinex-derivatives","BTCF0:USTF0",1757777133418,0.69667549,115930.0,115920.0,1.62499233]
["bitfinex-derivatives","BTCF0:USTF0",1757777135805,0.59540316,115930.0,115920.0,1.62499233]
["bitfinex-derivatives","BTCF0:USTF0",1757777136014,0.69667549,115930.0,115920.0,1.62499233]
["bitfinex-derivatives","BTCF0:USTF0",1757777137220,0.69667549,115930.0,115920.0,1.72626466]
["bitfinex-derivatives","BTCF0:USTF0",1757777138521,0.59540316,115930.0,115920.0,1.62497491]
["bitfinex-derivatives","BTCF0:USTF0",1757777139522,0.62645568,115930.0,115920.0,1.62497491]
["bitfinex-derivatives","BTCF0:USTF0",1757777140419,0.59540316,115930.0,115920.0,1.62497491]
["bitfinex-derivatives","BTCF0:USTF0",1757777141418,0.5869318,115930.0,115920.0,1.62497491]
["bitfinex-derivatives","BTCF0:USTF0",1757777141626,0.5637918,115930.0,115920.0,1.62497491]
["bitfinex-derivatives","BTCF0:USTF0",1757777141917,0.5637918,115930.0,115920.0,1.87497491]
["bitfinex-derivatives","BTCF0:USTF0",1757777144029,0.59428068,115930.0,115920.0,0.9726]
["bitfinex-derivatives","BTCF0:USTF0",1757777144224,0.59428068,115930.0,115920.0,1.87101491]
["bitfinex-derivatives","BTCF0:USTF0",1757777145824,0.59428068,115930.0,115920.0,1.76976]
["bitfinex-derivatives","BTCF0:USTF0",1757777146020,0.59428068,115930.0,115920.0,1.87101491]
["bitfinex-derivatives","BTCF0:USTF0",1757777146524,0.5858518,115930.0,115920.0,1.07385491]
["bitfinex-derivatives","BTCF0:USTF0",1757777146721,0.5858518,115930.0,115920.0,1.87105491]
["bitfinex-derivatives","BTCF0:USTF0",1757777146929,0.5858518,115930.0,115920.0,1.07385491]
["bitfinex-derivatives","BTCF0:USTF0",1757777147120,0.5858518,115930.0,115920.0,1.87101491]
["bitfinex-derivatives","BTCF0:USTF0",1757777147432,0.5858518,115930.0,115920.0,1.87093491]
["bitfinex-derivatives","BTCF0:USTF0",1757777148433,0.5858518,115930.0,115920.0,1.76968]
["bitfinex-derivatives","BTCF0:USTF0",1757777148623,0.5858518,115930.0,115920.0,1.87093491]
["bitfinex-derivatives","BTCF0:USTF0",1757777148824,0.59441023,115930.0,115920.0,1.87093491]
["bitfinex-derivatives","BTCF0:USTF0",1757777151535,0.5858518,115930.0,115920.0,1.87093491]
["bitfinex-derivatives","BTCF0:USTF0",1757777152837,0.59449061,115930.0,115920.0,1.87093491]
["bitfinex-derivatives","BTCF0:USTF0",1757777153039,0.5858518,115930.0,115920.0,1.87093491]
["bitfinex-derivatives","BTCF0:USTF0",1757777155433,0.59444028,115930.0,115920.0,1.76968]
["bitfinex-derivatives","BTCF0:USTF0",1757777155730,0.59444028,115930.0,115920.0,1.87093491]
["bitfinex-derivatives","BTCF0:USTF0",1757777156241,0.5858518,115930.0,115920.0,1.87093491]
["bitfinex-derivatives","BTCF0:USTF0",1757777165247,0.5637918,115930.0,115920.0,1.87093491]
["bitfinex-derivatives","BTCF0:USTF0",1757777165446,0.5637918,115930.0,115920.0,1.07385491]
["bitfinex-derivatives","BTCF0:USTF0",1757777166051,0.5637918,115930.0,115920.0,1.87053491]
["bitfinex-derivatives","BTCF0:USTF0",1757777166347,0.5637918,115930.0,115920.0,1.07385491]
["bitfinex-derivatives","BTCF0:USTF0",1757777166538,0.5637918,115930.0,115920.0,1.87053491]
["bitfinex-derivatives","BTCF0:USTF0",1757777166939,0.5637918,115930.0,115920.0,1.07385491]
["bitfinex-derivatives","BTCF0:USTF0",1757777167146,0.5637918,115930.0,115920.0,1.87053491]
["bitfinex-derivatives","BTCF0:USTF0",1757777170846,0.5637918,115930.0,115920.0,1.76928]
["bitfinex-derivatives","BTCF0:USTF0",1757777171040,0.5637918,115930.0,115920.0,1.87053491]
["bitfinex-derivatives","BTCF0:USTF0",1757777174843,0.5637918,115930.0,115920.0,1.87153491]
["bitfinex-derivatives","BTCF0:USTF0",1757777176146,0.5637918,115930.0,115920.0,1.07485491]
["bitfinex-derivatives","BTCF0:USTF0",1757777176345,0.5637918,115930.0,115920.0,1.07585491]
["bitfinex-derivatives","BTCF0:USTF0",1757777176652,0.5637918,115930.0,115920.0,1.07685491]
["bitfinex-derivatives","BTCF0:USTF0",1757777176947,0.5637918,115930.0,115920.0,1.87341491]
["bitfinex-derivatives","BTCF0:USTF0",1757777177438,0.5637918,115930.0,115920.0,1.07685491]
["bitfinex-derivatives","BTCF0:USTF0",1757777177952,0.5637918,115930.0,115920.0,1.87341491]
["bitfinex-derivatives","BTCF0:USTF0",1757777178639,0.47505693,115930.0,115920.0,1.72466982]
["bitfinex-derivatives","BTCF0:USTF0",1757777178843,0.47505693,115930.0,115920.0,2.07466982]
["bitfinex-derivatives","BTCF0:USTF0",1757777178844,0.46223693,115930.0,115920.0,2.07466982]
["bitfinex-derivatives","BTCF0:USTF0",1757777179448,0.43988,115930.0,115920.0,2.07466982]
["bitfinex-derivatives","BTCF0:USTF0",1757777180746,0.00258,115930.0,115920.0,2.07466982]
["bitfinex-derivatives","BTCF0:USTF0",1757777181354,0.00258,115930.0,115920.0,2.50466982]
["bitfinex-derivatives","BTCF0:USTF0",1757777181853,0.00258,115930.0,115920.0,2.55466982]
["bitfinex-derivatives","BTCF0:USTF0",1757777184655,0.00258,115930.0,115920.0,2.55458982]
["bitfinex-derivatives","BTCF0:USTF0",1757777185355,0.00258,115930.0,115920.0,2.35208]
["bitfinex-derivatives","BTCF0:USTF0",1757777185659,0.00258,115930.0,115920.0,2.55458982]
["bitfinex-derivatives","BTCF0:USTF0",1757777187760,0.00258,115930.0,115920.0,2.55450982]
["bitfinex-derivatives","BTCF0:USTF0",1757777191465,0.00258,115930.0,115920.0,1.5556]
["bitfinex-derivatives","BTCF0:USTF0",1757777191662,0.00258,115930.0,115920.0,2.55446982]
["bitfinex-derivatives","BTCF0:USTF0",1757777196158,0.00258,115930.0,115920.0,1.75810982]
["bitfinex-derivatives","BTCF0:USTF0",1757777196360,0.00258,115930.0,115920.0,2.55442982]
["bitfinex-derivatives","BTCF0:USTF0",1757777199271,0.00258,115930.0,115920.0,2.30442982]
["bitfinex-derivatives","BTCF0:USTF0",1757777200175,0.00258,115930.0,115920.0,3.96066982]
["bitfinex-derivatives","BTCF0:USTF0",1757777200376,0.00258,115930.0,115920.0,4.06181286]
["bitfinex-derivatives","BTCF0:USTF0",1757777204078,0.00258,115930.0,115920.0,3.26549286]
["bitfinex-derivatives","BTCF0:USTF0",1757777204280,0.00258,115930.0,115920.0,4.06173286]
["bitfinex-derivatives","BTCF0:USTF0",1757777209978,0.00258,115930.0,115920.0,3.26549286]
["bitfinex-derivatives","BTCF0:USTF0",1757777210179,0.00258,115930.0,115920.0,4.06165286]
["bitfinex-derivatives","BTCF0:USTF0",1757777216284,0.00258,115930.0,115920.0,3.26549286]
["bitfinex-derivatives","BTCF0:USTF0",1757777216488,0.00258,115930.0,115920.0,4.06161286]
["bitfinex-derivatives","BTCF0:USTF0",1757777229295,0.00258,115930.0,115920.0,3.75796]
["bitfinex-derivatives","BTCF0:USTF0",1757777229499,0.00258,115930.0,115920.0,4.06161286]
["bitfinex-derivatives","BTCF0:USTF0",1757777230693,0.00258,115930.0,115920.0,4.07924759]
["bitfinex-derivatives","BTCF0:USTF0",1757777237391,0.00258,115930.0,115920.0,3.77559473]
["bitfinex-derivatives","BTCF0:USTF0",1757777237590,0.00258,115930.0,115920.0,4.07924759]
["bitfinex-derivatives","BTCF0:USTF0",1757777252106,0.00258,115930.0,115920.0,3.77559473]
["bitfinex-derivatives","BTCF0:USTF0",1757777252306,0.00258,115930.0,115920.0,4.07924759]
["bitfinex-derivatives","BTCF0:USTF0",1757777262529,0.00258,115930.0,115920.0,3.97801721]
["bitfinex-derivatives","BTCF0:USTF0",1757777267736,0.00258,115930.0,115920.0,3.97741721]
["bitfinex-derivatives","BTCF0:USTF0",1757777269637,0.00258,115930.0,115920.0,3.97737721]
["bitfinex-derivatives","BTCF0:USTF0",1757777278253,0.01547,115930.0,115920.0,2.97947473]
["bitfinex-derivatives","BTCF0:USTF0",1757777278551,0.01547,115930.0,115920.0,3.97725721]
["bitfinex-derivatives","BTCF0:USTF0",1757777279844,0.01547,115930.0,115920.0,3.97721721]
["bitfinex-derivatives","BTCF0:USTF0",1757777283455,0.01547,115930.0,115920.0,2.97947473]
["bitfinex-derivatives","BTCF0:USTF0",1757777283654,0.01547,115930.0,115920.0,3.08189721]
["bitfinex-derivatives","BTCF0:USTF0",1757777283858,0.01547,115930.0,115920.0,3.97713721]
["bitfinex-derivatives","BTCF0:USTF0",1757777286757,0.01547,115930.0,115920.0,3.49709721]
["bitfinex-derivatives","BTCF0:USTF0",1757777286946,0.01547,115930.0,115920.0,3.39709721]
["bitfinex-derivatives","BTCF0:USTF0",1757777288858,0.01547,115930.0,115920.0,1.74085721]
["bitfinex-derivatives","BTCF0:USTF0",1757777289256,0.03826,115930.0,115920.0,1.74081721]
["bitfinex-derivatives","BTCF0:USTF0",1757777289661,0.03826,115930.0,115920.0,0.94565721]
["bitfinex-derivatives","BTCF0:USTF0",1757777289862,0.03826,115930.0,115920.0,1.74081721]
["bitfinex-derivatives","BTCF0:USTF0",1757777295567,0.03826,115930.0,115920.0,1.53839473]
["bitfinex-derivatives","BTCF0:USTF0",1757777295767,0.03826,115930.0,115920.0,1.74081721]
["bitfinex-derivatives","BTCF0:USTF0",1757777299271,0.03826,115930.0,115920.0,1.74069721]
["bitfinex-derivatives","BTCF0:USTF0",1757777301175,0.03826,115930.0,115920.0,0.94565721]
["bitfinex-derivatives","BTCF0:USTF0",1757777301473,0.03826,115930.0,115920.0,1.74069721]
["bitfinex-derivatives","BTCF0:USTF0",1757777304969,0.03826,115930.0,115920.0,0.94565721]
["bitfinex-derivatives","BTCF0:USTF0",1757777305172,0.03826,115930.0,115920.0,1.74057721]
["bitfinex-derivatives","BTCF0:USTF0",1757777305876,0.03826,115930.0,115920.0,1.53815473]
["bitfinex-derivatives","BTCF0:USTF0",1757777306176,0.03826,115930.0,115920.0,1.74057721]
["bitfinex-derivatives","BTCF0:USTF0",1757777309072,0.03826,115930.0,115920.0,1.01897721]
["bitfinex-derivatives","BTCF0:USTF0",1757777309283,0.03826,115930.0,115920.0,1.74057721]
["bitfinex-derivatives","BTCF0:USTF0",1757777309777,0.03826,115930.0,115920.0,1.74053721]
["bitfinex-derivatives","BTCF0:USTF0",1757777310679,0.03826,115930.0,115920.0,1.53811473]
["bitfinex-derivatives","BTCF0:USTF0",1757777310880,0.03826,115930.0,115920.0,1.74053721]
["bitfinex-derivatives","BTCF0:USTF0",1757777312376,0.03826,115930.0,115920.0,0.84444597]
["bitfinex-derivatives","BTCF0:USTF0",1757777312584,0.38947124,115930.0,115920.0,0.74323473]
["bitfinex-derivatives","BTCF0:USTF0",1757777312881,0.38947124,115930.0,115920.0,1.53803473]
["bitfinex-derivatives","BTCF0:USTF0",1757777312882,0.41194451,115930.0,115920.0,1.53803473]
["bitfinex-derivatives","BTCF0:USTF0",1757777313085,0.31073327,115930.0,115920.0,1.53803473]
["bitfinex-derivatives","BTCF0:USTF0",1757777313983,0.41194451,115930.0,115920.0,1.53803473]
["bitfinex-derivatives","BTCF0:USTF0",1757777314174,0.41194451,115930.0,115920.0,0.74323473]
["bitfinex-derivatives","BTCF0:USTF0",1757777314378,0.84924451,115930.0,115920.0,1.53803473]
["bitfinex-derivatives","BTCF0:USTF0",1757777315183,0.84924451,115930.0,115920.0,1.53703473]
["bitfinex-derivatives","BTCF0:USTF0",1757777315484,0.84924451,115930.0,115920.0,1.53603473]
["bitfinex-derivatives","BTCF0:USTF0",1757777315883,0.84924451,115930.0,115920.0,1.53503473]
["bitfinex-derivatives","BTCF0:USTF0",1757777316076,0.84924451,115930.0,115920.0,1.53603473]
["bitfinex-derivatives","BTCF0:USTF0",1757777316276,0.74803327,115930.0,115920.0,1.53599473]
["bitfinex-derivatives","BTCF0:USTF0",1757777316580,0.84924451,115930.0,115920.0,1.53599473]
["bitfinex-derivatives","BTCF0:USTF0",1757777317583,0.74803327,115930.0,115920.0,1.53599473]
["bitfinex-derivatives","BTCF0:USTF0",1757777317782,0.84924451,115930.0,115920.0,1.53599473]
["bitfinex-derivatives","BTCF0:USTF0",1757777317985,0.84924451,115930.0,115920.0,1.53399473]
["bitfinex-derivatives","BTCF0:USTF0",1757777318585,0.91969992,115930.0,115920.0,1.53399473]
["bitfinex-derivatives","BTCF0:USTF0",1757777318786,0.81848868,115930.0,115920.0,1.53399473]
["bitfinex-derivatives","BTCF0:USTF0",1757777319287,0.66969992,115930.0,115920.0,1.53399473]
["bitfinex-derivatives","BTCF0:USTF0",1757777319987,0.56848868,115930.0,115920.0,1.53399473]
["bitfinex-derivatives","BTCF0:USTF0",1757777320188,0.66969992,115930.0,115920.0,1.53399473]
["bitfinex-derivatives","BTCF0:USTF0",1757777320386,0.56848868,115930.0,115920.0,1.53399473]
["bitfinex-derivatives","BTCF0:USTF0",1757777321090,0.66969992,115930.0,115920.0,1.53399473]
["bitfinex-derivatives","BTCF0:USTF0",1757777321281,0.56848868,115930.0,115920.0,1.53399473]
["bitfinex-derivatives","BTCF0:USTF0",1757777321476,0.66969992,115930.0,115920.0,1.53399473]
["bitfinex-derivatives","BTCF0:USTF0",1757777321889,0.56848868,115930.0,115920.0,1.17319473]
["bitfinex-derivatives","BTCF0:USTF0",1757777322090,0.66969992,115930.0,115920.0,1.17319473]
["bitfinex-derivatives","BTCF0:USTF0",1757777323183,0.56848868,115930.0,115920.0,1.17319473]
["bitfinex-derivatives","BTCF0:USTF0",1757777323383,0.66969992,115930.0,115920.0,1.17319473]
["bitfinex-derivatives","BTCF0:USTF0",1757777323882,0.56848868,115930.0,115920.0,1.17319473]
["bitfinex-derivatives","BTCF0:USTF0",1757777324080,0.66969992,115930.0,115920.0,1.17319473]
["bitfinex-derivatives","BTCF0:USTF0",1757777324481,0.66976942,115930.0,115920.0,1.17319473]
["bitfinex-derivatives","BTCF0:USTF0",1757777324682,0.81848868,115930.0,115920.0,1.15556]
["bitfinex-derivatives","BTCF0:USTF0",1757777324986,1.05210268,115930.0,115920.0,0.79588]
["bitfinex-derivatives","BTCF0:USTF0",1757777325186,1.05210268,115930.0,115920.0,0.76088]
["bitfinex-derivatives","BTCF0:USTF0",1757777325389,1.05210268,115930.0,115920.0,0.72588]
["bitfinex-derivatives","BTCF0:USTF0",1757777326186,0.8495412,115930.0,115920.0,0.72588]
["bitfinex-derivatives","BTCF0:USTF0",1757777326392,1.05210268,115930.0,115920.0,0.72588]
["bitfinex-derivatives","BTCF0:USTF0",1757777326792,1.09861745,115930.0,115920.0,0.72588]
["bitfinex-derivatives","BTCF0:USTF0",1757777327291,1.05210268,115930.0,115920.0,0.72588]
["bitfinex-derivatives","BTCF0:USTF0",1757777328400,0.01358,115910.0,115900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757777328585,0.05800327,115910.0,115900.0,1.07752]
["bitfinex-derivatives","BTCF0:USTF0",1757777329092,0.26056475,115910.0,115900.0,1.07752]
["bitfinex-derivatives","BTCF0:USTF0",1757777329282,0.05800327,115910.0,115900.0,1.07752]
["bitfinex-derivatives","BTCF0:USTF0",1757777329484,0.30800327,115910.0,115900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757777329684,0.54161727,115910.0,115900.0,1.17072]
["bitfinex-derivatives","BTCF0:USTF0",1757777330395,0.54161727,115910.0,115900.0,1.17272]
["bitfinex-derivatives","BTCF0:USTF0",1757777330585,0.51056475,115910.0,115900.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757777330785,0.51056475,115910.0,115900.0,1.17308]
["bitfinex-derivatives","BTCF0:USTF0",1757777330987,0.51056475,115910.0,115900.0,0.81428]
["bitfinex-derivatives","BTCF0:USTF0",1757777331192,0.54161727,115910.0,115900.0,0.81428]
["bitfinex-derivatives","BTCF0:USTF0",1757777331389,0.54419727,115910.0,115900.0,0.81428]
["bitfinex-derivatives","BTCF0:USTF0",1757777333884,0.34163579,115910.0,115900.0,0.81428]
["bitfinex-derivatives","BTCF0:USTF0",1757777334078,0.54419727,115910.0,115900.0,0.81428]
["bitfinex-derivatives","BTCF0:USTF0",1757777339998,0.34163579,115910.0,115900.0,0.81428]
["bitfinex-derivatives","BTCF0:USTF0",1757777340200,0.59071204,115910.0,115900.0,0.81428]
["bitfinex-derivatives","BTCF0:USTF0",1757777342224,0.55965952,115910.0,115900.0,0.81428]
["bitfinex-derivatives","BTCF0:USTF0",1757777342798,0.35709804,115910.0,115900.0,0.81428]
["bitfinex-derivatives","BTCF0:USTF0",1757777342996,0.45837878,115910.0,115900.0,1.17508]
["bitfinex-derivatives","BTCF0:USTF0",1757777343294,0.35709804,115910.0,115900.0,1.17508]
["bitfinex-derivatives","BTCF0:USTF0",1757777343499,0.59059637,115910.0,115900.0,1.17508]
["bitfinex-derivatives","BTCF0:USTF0",1757777344302,0.55965952,115910.0,115900.0,1.17508]
["bitfinex-derivatives","BTCF0:USTF0",1757777345694,0.45837878,115910.0,115900.0,1.17508]
["bitfinex-derivatives","BTCF0:USTF0",1757777346599,0.55965952,115910.0,115900.0,1.17508]
["bitfinex-derivatives","BTCF0:USTF0",1757777348097,0.45837878,115910.0,115900.0,1.17508]
["bitfinex-derivatives","BTCF0:USTF0",1757777349404,0.45837878,115910.0,115900.0,1.17108]
["bitfinex-derivatives","BTCF0:USTF0",1757777349606,0.46037878,115910.0,115900.0,1.17108]
["bitfinex-derivatives","BTCF0:USTF0",1757777350306,0.56165952,115910.0,115900.0,1.17108]
["bitfinex-derivatives","BTCF0:USTF0",1757777352506,0.46037878,115910.0,115900.0,1.17108]
["bitfinex-derivatives","BTCF0:USTF0",1757777353199,0.41386401,115910.0,115900.0,1.17108]
["bitfinex-derivatives","BTCF0:USTF0",1757777353398,0.46036736,115910.0,115900.0,1.17108]
["bitfinex-derivatives","BTCF0:USTF0",1757777354108,0.41386401,115910.0,115900.0,1.17108]
["bitfinex-derivatives","BTCF0:USTF0",1757777356100,0.4758837,115910.0,115900.0,1.17108]
["bitfinex-derivatives","BTCF0:USTF0",1757777356608,0.37460296,115910.0,115900.0,1.17108]
["bitfinex-derivatives","BTCF0:USTF0",1757777356909,0.4758837,115910.0,115900.0,1.17108]
["bitfinex-derivatives","BTCF0:USTF0",1757777365511,0.57716444,115910.0,115900.0,1.17108]
["bitfinex-derivatives","BTCF0:USTF0",1757777367112,0.51514475,115910.0,115900.0,1.17108]
["bitfinex-derivatives","BTCF0:USTF0",1757777368514,0.51514475,115910.0,115900.0,0.38221]
["bitfinex-derivatives","BTCF0:USTF0",1757777368710,0.51514475,115910.0,115900.0,1.18681]
["bitfinex-derivatives","BTCF0:USTF0",1757777369116,0.51514475,115910.0,115900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757777369311,0.51514475,115910.0,115900.0,1.16512]
["bitfinex-derivatives","BTCF0:USTF0",1757777370422,0.5617358,115910.0,115900.0,1.16512]
["bitfinex-derivatives","BTCF0:USTF0",1757777379320,0.3117358,115910.0,115900.0,1.16512]
["bitfinex-derivatives","BTCF0:USTF0",1757777383025,0.10917432,115910.0,115900.0,1.16512]
["bitfinex-derivatives","BTCF0:USTF0",1757777383320,0.3117358,115910.0,115900.0,1.16512]
["bitfinex-derivatives","BTCF0:USTF0",1757777386429,0.2105001,115910.0,115900.0,1.16512]
["bitfinex-derivatives","BTCF0:USTF0",1757777390630,0.10917432,115910.0,115900.0,1.16512]
["bitfinex-derivatives","BTCF0:USTF0",1757777390934,0.2105001,115910.0,115900.0,1.16512]
["bitfinex-derivatives","BTCF0:USTF0",1757777392832,0.10917432,115910.0,115900.0,1.16512]
["bitfinex-derivatives","BTCF0:USTF0",1757777393026,0.2105001,115910.0,115900.0,1.16512]
["bitfinex-derivatives","BTCF0:USTF0",1757777394434,0.10917432,115910.0,115900.0,1.16512]
["bitfinex-derivatives","BTCF0:USTF0",1757777394632,0.2105001,115910.0,115900.0,1.16512]
["bitfinex-derivatives","BTCF0:USTF0",1757777398742,0.2105001,115910.0,115900.0,1.18615]
["bitfinex-derivatives","BTCF0:USTF0",1757777400641,0.10917432,115910.0,115900.0,1.18615]
["bitfinex-derivatives","BTCF0:USTF0",1757777401338,0.2105001,115910.0,115900.0,1.18615]
["bitfinex-derivatives","BTCF0:USTF0",1757777401936,0.0800517,115910.0,115900.0,1.43932]
["bitfinex-derivatives","BTCF0:USTF0",1757777402137,0.0800517,115910.0,115900.0,0.38183]
["bitfinex-derivatives","BTCF0:USTF0",1757777402138,0.19378748,115910.0,115900.0,0.38183]
["bitfinex-derivatives","BTCF0:USTF0",1757777402340,0.01341,115890.0,115880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757777402534,0.31542379,115890.0,115880.0,0.29263497]
["bitfinex-derivatives","BTCF0:USTF0",1757777402738,0.55685617,115890.0,115880.0,0.29263497]
["bitfinex-derivatives","BTCF0:USTF0",1757777402934,0.01341,115870.0,115860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757777403136,0.03517,115860.0,115850.0,1.11075]
["bitfinex-derivatives","BTCF0:USTF0",1757777403333,0.19000524,115860.0,115850.0,1.08972]
["bitfinex-derivatives","BTCF0:USTF0",1757777403748,0.19000524,115860.0,115850.0,0.38183]
["bitfinex-derivatives","BTCF0:USTF0",1757777404237,0.15896905,115860.0,115850.0,1.18075]
["bitfinex-derivatives","BTCF0:USTF0",1757777404747,0.03517,115850.0,115840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757777405040,0.18748386,115850.0,115840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757777405238,0.17892094,115850.0,115840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757777406643,0.18150094,115850.0,115830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757777406844,0.13649578,115840.0,115830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757777407139,0.15896905,115840.0,115830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757777407536,0.22894774,115840.0,115830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757777407736,0.12762196,115840.0,115830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757777407943,0.22894774,115840.0,115830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757777408336,0.22894774,115840.0,115830.0,0.38383]
["bitfinex-derivatives","BTCF0:USTF0",1757777408531,0.33027352,115840.0,115830.0,0.38383]
["bitfinex-derivatives","BTCF0:USTF0",1757777408744,0.33027352,115840.0,115830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757777409041,0.97210971,115840.0,115830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757777409345,1.018664,115840.0,115830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757777409745,1.820144,115840.0,115830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757777410248,2.21088971,115840.0,115830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757777412939,2.257444,115840.0,115830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757777413336,0.03517,115810.0,115800.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1757777413541,0.28047037,115810.0,115800.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1757777413942,0.03517,115800.0,115790.0,1.18615]
["bitfinex-derivatives","BTCF0:USTF0",1757777414250,0.26029483,115800.0,115790.0,0.38183]
["bitfinex-derivatives","BTCF0:USTF0",1757777414449,0.26029483,115800.0,115790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757777414953,0.26029483,115800.0,115790.0,0.38183]
["bitfinex-derivatives","BTCF0:USTF0",1757777415648,0.26029483,115800.0,115790.0,0.38683]
["bitfinex-derivatives","BTCF0:USTF0",1757777416244,0.32779848,115800.0,115790.0,0.38683]
["bitfinex-derivatives","BTCF0:USTF0",1757777416446,0.32779848,115800.0,115790.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757777417050,0.32779848,115800.0,115790.0,0.38883]
["bitfinex-derivatives","BTCF0:USTF0",1757777417245,0.12514692,115800.0,115790.0,0.38883]
["bitfinex-derivatives","BTCF0:USTF0",1757777417447,0.32779848,115800.0,115790.0,0.38883]
["bitfinex-derivatives","BTCF0:USTF0",1757777419143,0.32779848,115800.0,115790.0,0.38583]
["bitfinex-derivatives","BTCF0:USTF0",1757777419642,0.32779848,115800.0,115790.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757777419845,0.32779848,115800.0,115790.0,0.38583]
["bitfinex-derivatives","BTCF0:USTF0",1757777420450,0.32779848,115800.0,115790.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757777420646,0.32779848,115800.0,115790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757777420851,0.35883467,115800.0,115790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757777422650,0.12514692,115800.0,115790.0,0.02698]
["bitfinex-derivatives","BTCF0:USTF0",1757777422852,0.32779848,115800.0,115790.0,0.02698]
["bitfinex-derivatives","BTCF0:USTF0",1757777423255,0.35883467,115800.0,115790.0,0.38778]
["bitfinex-derivatives","BTCF0:USTF0",1757777423446,0.32779848,115800.0,115790.0,0.38778]
["bitfinex-derivatives","BTCF0:USTF0",1757777424447,0.12514692,115800.0,115790.0,0.38778]
["bitfinex-derivatives","BTCF0:USTF0",1757777424643,0.32779848,115800.0,115790.0,0.38778]
["bitfinex-derivatives","BTCF0:USTF0",1757777425053,0.12514692,115800.0,115790.0,0.38778]
["bitfinex-derivatives","BTCF0:USTF0",1757777425353,0.32779848,115800.0,115790.0,0.38778]
["bitfinex-derivatives","BTCF0:USTF0",1757777426950,0.32779848,115800.0,115790.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757777427350,0.12514692,115800.0,115790.0,0.38778]
["bitfinex-derivatives","BTCF0:USTF0",1757777427649,0.32779848,115800.0,115790.0,0.38778]
["bitfinex-derivatives","BTCF0:USTF0",1757777428355,0.32779848,115800.0,115790.0,0.38578]
["bitfinex-derivatives","BTCF0:USTF0",1757777428649,0.32779848,115800.0,115790.0,0.38678]
["bitfinex-derivatives","BTCF0:USTF0",1757777428850,0.32779848,115800.0,115790.0,0.38478]
["bitfinex-derivatives","BTCF0:USTF0",1757777429256,0.35883467,115800.0,115790.0,0.38478]
["bitfinex-derivatives","BTCF0:USTF0",1757777429752,0.15618311,115800.0,115790.0,0.38478]
["bitfinex-derivatives","BTCF0:USTF0",1757777429950,0.35883467,115800.0,115790.0,0.38478]
["bitfinex-derivatives","BTCF0:USTF0",1757777430153,0.40538896,115800.0,115790.0,0.38478]
["bitfinex-derivatives","BTCF0:USTF0",1757777431051,0.37694277,115800.0,115790.0,0.38478]
["bitfinex-derivatives","BTCF0:USTF0",1757777432253,0.33038848,115800.0,115790.0,0.38478]
["bitfinex-derivatives","BTCF0:USTF0",1757777432962,0.39240817,115800.0,115790.0,0.38478]
["bitfinex-derivatives","BTCF0:USTF0",1757777436163,0.33038848,115800.0,115790.0,0.38478]
["bitfinex-derivatives","BTCF0:USTF0",1757777436354,0.12773692,115800.0,115790.0,0.38478]
["bitfinex-derivatives","BTCF0:USTF0",1757777436559,0.12873692,115800.0,115790.0,0.38478]
["bitfinex-derivatives","BTCF0:USTF0",1757777436864,0.20626153,115800.0,115790.0,0.38478]
["bitfinex-derivatives","BTCF0:USTF0",1757777437064,0.40891309,115800.0,115790.0,0.33813709]
["bitfinex-derivatives","BTCF0:USTF0",1757777437363,0.40891309,115800.0,115790.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1757777438366,0.20626153,115800.0,115790.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1757777438564,0.41091309,115800.0,115790.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1757777439561,0.41091309,115800.0,115790.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1757777440559,0.20826153,115800.0,115790.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1757777440760,0.41091309,115800.0,115790.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1757777441362,0.33338848,115800.0,115790.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1757777442164,0.13073692,115800.0,115790.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1757777442567,0.33338848,115800.0,115790.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1757777443567,0.41091309,115800.0,115790.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1757777447572,0.41091309,115800.0,115790.0,0.31381676]
["bitfinex-derivatives","BTCF0:USTF0",1757777447867,0.41091309,115800.0,115790.0,0.33679676]
["bitfinex-derivatives","BTCF0:USTF0",1757777448276,0.69418848,115800.0,115790.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1757777448468,0.03481,115790.0,115780.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1757777448664,0.33786729,115790.0,115780.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1757777450569,0.32236336,115790.0,115780.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1757777450964,0.32336336,115790.0,115780.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1757777451169,0.33218878,115790.0,115780.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1757777451373,0.33418878,115790.0,115780.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1757777452363,0.33677878,115790.0,115780.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1757777452775,0.33577878,115790.0,115780.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1757777452977,0.33677878,115790.0,115780.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1757777453176,0.13369244,115790.0,115780.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1757777453379,0.27478503,115790.0,115780.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1757777454378,0.33677416,115790.0,115780.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1757777455075,0.13368782,115790.0,115780.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1757777455275,0.33677416,115790.0,115780.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1757777456674,0.18492407,115790.0,115780.0,0.73532317]
["bitfinex-derivatives","BTCF0:USTF0",1757777456876,0.18492407,115790.0,115780.0,0.63378]
["bitfinex-derivatives","BTCF0:USTF0",1757777457176,0.16942507,115790.0,115780.0,0.63378]
["bitfinex-derivatives","BTCF0:USTF0",1757777457576,0.0678819,115790.0,115780.0,0.63378]
["bitfinex-derivatives","BTCF0:USTF0",1757777457882,0.16942507,115790.0,115780.0,0.73532317]
["bitfinex-derivatives","BTCF0:USTF0",1757777458079,0.19063507,115790.0,115780.0,0.63378]
["bitfinex-derivatives","BTCF0:USTF0",1757777458778,0.16942507,115790.0,115780.0,0.63378]
["bitfinex-derivatives","BTCF0:USTF0",1757777459273,0.16942507,115790.0,115780.0,0.73532317]
["bitfinex-derivatives","BTCF0:USTF0",1757777459674,0.05905648,115790.0,115780.0,0.83686634]
["bitfinex-derivatives","BTCF0:USTF0",1757777459976,0.12960644,115790.0,115780.0,0.73532317]
["bitfinex-derivatives","BTCF0:USTF0",1757777460476,0.12960644,115790.0,115780.0,1.54540317]
["bitfinex-derivatives","BTCF0:USTF0",1757777460774,0.12960644,115790.0,115780.0,0.73532317]
["bitfinex-derivatives","BTCF0:USTF0",1757777460982,0.12960644,115790.0,115780.0,1.54552317]
["bitfinex-derivatives","BTCF0:USTF0",1757777461276,0.02706327,115790.0,115780.0,0.48532317]
["bitfinex-derivatives","BTCF0:USTF0",1757777461467,0.26404961,115790.0,115780.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1757777461673,0.29304282,115790.0,115780.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1757777462381,0.33953503,115790.0,115780.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1757777462679,0.30854182,115790.0,115780.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1757777463080,0.33952244,115790.0,115780.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1757777463380,0.34052244,115790.0,115780.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1757777464077,0.33952244,115790.0,115780.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1757777464276,0.29403023,115790.0,115780.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1757777464876,0.29603023,115790.0,115780.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1757777466385,0.09294389,115790.0,115780.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1757777467083,0.29603023,115790.0,115780.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1757777467572,0.09294389,115790.0,115780.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1757777467776,0.29603023,115790.0,115780.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1757777469685,0.29603023,115790.0,115780.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1757777470589,0.09294389,115790.0,115780.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1757777470889,0.29603023,115790.0,115780.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1757777472488,0.09294389,115790.0,115780.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1757777472680,0.29603023,115790.0,115780.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1757777472880,0.09294389,115790.0,115780.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1757777473283,0.29603023,115790.0,115780.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1757777474284,0.0339,115780.0,115770.0,1.19109]
["bitfinex-derivatives","BTCF0:USTF0",1757777474487,0.36100278,115780.0,115770.0,1.19109]
["bitfinex-derivatives","BTCF0:USTF0",1757777474687,0.25945961,115780.0,115770.0,1.19109]
["bitfinex-derivatives","BTCF0:USTF0",1757777477387,0.36100278,115780.0,115770.0,1.19109]
["bitfinex-derivatives","BTCF0:USTF0",1757777477592,0.25945961,115780.0,115770.0,1.19109]
["bitfinex-derivatives","BTCF0:USTF0",1757777478395,0.29044023,115780.0,115770.0,1.19109]
["bitfinex-derivatives","BTCF0:USTF0",1757777481090,0.08735389,115780.0,115770.0,1.19109]
["bitfinex-derivatives","BTCF0:USTF0",1757777481397,0.36100278,115780.0,115770.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1757777481694,0.25945961,115780.0,115770.0,0.38305]
["bitfinex-derivatives","BTCF0:USTF0",1757777481994,0.03658,115770.0,115760.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1757777482190,0.05905327,115770.0,115760.0,1.198]
["bitfinex-derivatives","BTCF0:USTF0",1757777482493,0.26213961,115770.0,115760.0,1.198]
["bitfinex-derivatives","BTCF0:USTF0",1757777483289,0.05905327,115770.0,115760.0,1.198]
["bitfinex-derivatives","BTCF0:USTF0",1757777483690,0.16059644,115770.0,115760.0,1.198]
["bitfinex-derivatives","BTCF0:USTF0",1757777483890,0.26213961,115770.0,115760.0,1.198]
["bitfinex-derivatives","BTCF0:USTF0",1757777484195,0.16059644,115770.0,115760.0,1.198]
["bitfinex-derivatives","BTCF0:USTF0",1757777484496,0.26213961,115770.0,115760.0,1.198]
["bitfinex-derivatives","BTCF0:USTF0",1757777484696,0.16059644,115770.0,115760.0,1.198]
["bitfinex-derivatives","BTCF0:USTF0",1757777484997,0.16318644,115770.0,115760.0,1.199]
["bitfinex-derivatives","BTCF0:USTF0",1757777485692,0.16318644,115770.0,115760.0,1.198]
["bitfinex-derivatives","BTCF0:USTF0",1757777486000,0.26472961,115770.0,115760.0,1.199]
["bitfinex-derivatives","BTCF0:USTF0",1757777486390,0.06164327,115770.0,115760.0,1.199]
["bitfinex-derivatives","BTCF0:USTF0",1757777486598,0.06164327,115770.0,115760.0,1.198]
["bitfinex-derivatives","BTCF0:USTF0",1757777486896,0.16318644,115770.0,115760.0,1.198]
["bitfinex-derivatives","BTCF0:USTF0",1757777487088,0.06164327,115770.0,115760.0,1.198]
["bitfinex-derivatives","BTCF0:USTF0",1757777487288,0.16318644,115770.0,115760.0,1.198]
["bitfinex-derivatives","BTCF0:USTF0",1757777487496,0.26472961,115770.0,115760.0,1.198]
["bitfinex-derivatives","BTCF0:USTF0",1757777488598,0.16318644,115770.0,115760.0,1.198]
["bitfinex-derivatives","BTCF0:USTF0",1757777488899,0.02506327,115770.0,115760.0,1.31156317]
["bitfinex-derivatives","BTCF0:USTF0",1757777489092,0.12660644,115770.0,115760.0,1.21002]
["bitfinex-derivatives","BTCF0:USTF0",1757777489495,0.12660644,115770.0,115760.0,1.198]
["bitfinex-derivatives","BTCF0:USTF0",1757777489685,0.02506327,115770.0,115760.0,1.31156317]
["bitfinex-derivatives","BTCF0:USTF0",1757777489886,0.12660644,115770.0,115760.0,1.56156317]
["bitfinex-derivatives","BTCF0:USTF0",1757777490295,0.12660644,115770.0,115760.0,1.46002]
["bitfinex-derivatives","BTCF0:USTF0",1757777490697,0.12660644,115770.0,115760.0,1.56156317]
["bitfinex-derivatives","BTCF0:USTF0",1757777490896,0.02506327,115770.0,115760.0,1.56156317]
["bitfinex-derivatives","BTCF0:USTF0",1757777491100,0.12660644,115770.0,115760.0,1.46002]
["bitfinex-derivatives","BTCF0:USTF0",1757777491401,0.12660644,115770.0,115760.0,1.56156317]
["bitfinex-derivatives","BTCF0:USTF0",1757777491700,0.12660644,115770.0,115760.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1757777491701,0.26472961,115770.0,115760.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1757777493002,0.06164327,115770.0,115760.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1757777493501,0.16318644,115770.0,115760.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1757777494513,0.16318644,115770.0,115760.0,1.2232]
["bitfinex-derivatives","BTCF0:USTF0",1757777494712,0.06164327,115770.0,115760.0,1.2232]
["bitfinex-derivatives","BTCF0:USTF0",1757777494914,0.16318644,115770.0,115760.0,1.22308]
["bitfinex-derivatives","BTCF0:USTF0",1757777495212,0.16318644,115770.0,115760.0,1.224]
["bitfinex-derivatives","BTCF0:USTF0",1757777496411,0.06164327,115770.0,115760.0,1.224]
["bitfinex-derivatives","BTCF0:USTF0",1757777496814,0.26472961,115770.0,115760.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1757777497004,0.26472961,115770.0,115760.0,1.22356]
["bitfinex-derivatives","BTCF0:USTF0",1757777497406,0.06164327,115770.0,115760.0,1.22356]
["bitfinex-derivatives","BTCF0:USTF0",1757777497609,0.26472961,115770.0,115760.0,1.22356]
["bitfinex-derivatives","BTCF0:USTF0",1757777497813,0.26472961,115770.0,115760.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1757777498016,0.61627278,115770.0,115760.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1757777498512,0.59220244,115770.0,115760.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1757777498708,0.03658,115760.0,115750.0,1.24529581]
["bitfinex-derivatives","BTCF0:USTF0",1757777498908,0.26213961,115760.0,115750.0,1.24529581]
["bitfinex-derivatives","BTCF0:USTF0",1757777499213,0.05905327,115760.0,115750.0,1.24529581]
["bitfinex-derivatives","BTCF0:USTF0",1757777499413,0.26213961,115760.0,115750.0,1.24529581]
["bitfinex-derivatives","BTCF0:USTF0",1757777499613,0.05905327,115760.0,115750.0,1.24529581]
["bitfinex-derivatives","BTCF0:USTF0",1757777499816,0.26213961,115760.0,115750.0,1.24529581]
["bitfinex-derivatives","BTCF0:USTF0",1757777500013,0.32984615,115760.0,115750.0,1.24529581]
["bitfinex-derivatives","BTCF0:USTF0",1757777500313,0.13554629,115760.0,115750.0,1.24529581]
["bitfinex-derivatives","BTCF0:USTF0",1757777500513,0.33863263,115760.0,115750.0,1.24529581]
["bitfinex-derivatives","BTCF0:USTF0",1757777501309,0.33863263,115760.0,115750.0,1.24633581]
["bitfinex-derivatives","BTCF0:USTF0",1757777501710,0.34122263,115760.0,115750.0,1.22896]
["bitfinex-derivatives","BTCF0:USTF0",1757777504314,0.34122263,115760.0,115750.0,1.23096]
["bitfinex-derivatives","BTCF0:USTF0",1757777506517,0.34122263,115760.0,115750.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1757777506719,0.13813629,115760.0,115750.0,1.22968]
["bitfinex-derivatives","BTCF0:USTF0",1757777507017,0.34122263,115760.0,115750.0,1.22936]
["bitfinex-derivatives","BTCF0:USTF0",1757777507218,0.4427658,115760.0,115750.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1757777507418,0.34122263,115760.0,115750.0,1.22924]
["bitfinex-derivatives","BTCF0:USTF0",1757777507912,0.4427658,115760.0,115750.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1757777508215,0.4427658,115760.0,115750.0,1.22896]
["bitfinex-derivatives","BTCF0:USTF0",1757777508413,0.23972957,115760.0,115750.0,1.22896]
["bitfinex-derivatives","BTCF0:USTF0",1757777508614,0.13813629,115760.0,115750.0,1.22896]
["bitfinex-derivatives","BTCF0:USTF0",1757777508917,0.23972957,115760.0,115750.0,1.22896]
["bitfinex-derivatives","BTCF0:USTF0",1757777511119,0.23972957,115760.0,115750.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1757777511316,0.23972957,115760.0,115750.0,1.22768]
["bitfinex-derivatives","BTCF0:USTF0",1757777512611,0.23972957,115760.0,115750.0,1.22724]
["bitfinex-derivatives","BTCF0:USTF0",1757777514229,0.13813629,115760.0,115750.0,1.22724]
["bitfinex-derivatives","BTCF0:USTF0",1757777514419,0.23972957,115760.0,115750.0,1.22724]
["bitfinex-derivatives","BTCF0:USTF0",1757777517627,0.23972957,115760.0,115750.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1757777517817,0.23972957,115760.0,115750.0,1.2256]
["bitfinex-derivatives","BTCF0:USTF0",1757777518220,0.13813629,115760.0,115750.0,1.22624]
["bitfinex-derivatives","BTCF0:USTF0",1757777518424,0.20314957,115760.0,115750.0,1.47624]
["bitfinex-derivatives","BTCF0:USTF0",1757777518822,0.10155629,115760.0,115750.0,1.47624]
["bitfinex-derivatives","BTCF0:USTF0",1757777519022,0.20314957,115760.0,115750.0,1.47624]
["bitfinex-derivatives","BTCF0:USTF0",1757777519323,0.09276981,115760.0,115750.0,1.47624]
["bitfinex-derivatives","BTCF0:USTF0",1757777519722,0.09276981,115760.0,115750.0,0.6356]
["bitfinex-derivatives","BTCF0:USTF0",1757777519927,0.09276981,115760.0,115750.0,1.47552]
["bitfinex-derivatives","BTCF0:USTF0",1757777519928,0.19436309,115760.0,115750.0,1.47552]
["bitfinex-derivatives","BTCF0:USTF0",1757777520222,0.10587981,115760.0,115750.0,1.47552]
["bitfinex-derivatives","BTCF0:USTF0",1757777520423,0.20747309,115760.0,115750.0,1.47552]
["bitfinex-derivatives","BTCF0:USTF0",1757777520630,0.10587981,115760.0,115750.0,1.47552]
["bitfinex-derivatives","BTCF0:USTF0",1757777520829,0.23862782,115760.0,115750.0,0.6356]
["bitfinex-derivatives","BTCF0:USTF0",1757777521027,0.21615455,115760.0,115750.0,1.47512]
["bitfinex-derivatives","BTCF0:USTF0",1757777521226,0.13718581,115760.0,115750.0,1.47512]
["bitfinex-derivatives","BTCF0:USTF0",1757777521428,0.23877909,115760.0,115750.0,1.47512]
["bitfinex-derivatives","BTCF0:USTF0",1757777523335,0.20335909,115760.0,115750.0,1.47512]
["bitfinex-derivatives","BTCF0:USTF0",1757777523729,0.19451436,115760.0,115750.0,1.47512]
["bitfinex-derivatives","BTCF0:USTF0",1757777523929,0.22993436,115760.0,115750.0,0.6356]
["bitfinex-derivatives","BTCF0:USTF0",1757777524326,0.12834108,115760.0,115750.0,1.47876]
["bitfinex-derivatives","BTCF0:USTF0",1757777524634,0.22993436,115760.0,115750.0,1.47876]
["bitfinex-derivatives","BTCF0:USTF0",1757777524824,0.23857195,115760.0,115750.0,1.47876]
["bitfinex-derivatives","BTCF0:USTF0",1757777525024,0.13697867,115760.0,115750.0,1.4786]
["bitfinex-derivatives","BTCF0:USTF0",1757777525422,0.23857195,115760.0,115750.0,1.4786]
["bitfinex-derivatives","BTCF0:USTF0",1757777526032,0.23857195,115760.0,115750.0,1.47808]
["bitfinex-derivatives","BTCF0:USTF0",1757777526629,0.13697867,115760.0,115750.0,1.47808]
["bitfinex-derivatives","BTCF0:USTF0",1757777526831,0.19451436,115760.0,115750.0,1.47808]
["bitfinex-derivatives","BTCF0:USTF0",1757777527034,0.22993436,115760.0,115750.0,0.6356]
["bitfinex-derivatives","BTCF0:USTF0",1757777527336,0.19451436,115760.0,115750.0,1.47808]
["bitfinex-derivatives","BTCF0:USTF0",1757777527525,0.17188982,115760.0,115750.0,1.47808]
["bitfinex-derivatives","BTCF0:USTF0",1757777527725,0.19453763,115760.0,115750.0,1.47808]
["bitfinex-derivatives","BTCF0:USTF0",1757777528934,0.09294435,115760.0,115750.0,1.47808]
["bitfinex-derivatives","BTCF0:USTF0",1757777529328,0.19453763,115760.0,115750.0,1.47808]
["bitfinex-derivatives","BTCF0:USTF0",1757777529735,0.22995763,115760.0,115750.0,1.47712]
["bitfinex-derivatives","BTCF0:USTF0",1757777531336,0.22995763,115760.0,115750.0,0.6356]
["bitfinex-derivatives","BTCF0:USTF0",1757777531536,0.22995763,115760.0,115750.0,1.48424]
["bitfinex-derivatives","BTCF0:USTF0",1757777532335,0.22995763,115760.0,115750.0,1.48316]
["bitfinex-derivatives","BTCF0:USTF0",1757777532535,0.22995763,115760.0,115750.0,0.6356]
["bitfinex-derivatives","BTCF0:USTF0",1757777533037,0.22995763,115760.0,115750.0,1.48284]
["bitfinex-derivatives","BTCF0:USTF0",1757777533238,0.22995763,115760.0,115750.0,1.48268]
["bitfinex-derivatives","BTCF0:USTF0",1757777534239,0.12836435,115760.0,115750.0,1.48268]
["bitfinex-derivatives","BTCF0:USTF0",1757777534439,0.22995763,115760.0,115750.0,1.48268]
["bitfinex-derivatives","BTCF0:USTF0",1757777534841,0.22995763,115760.0,115750.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1757777535043,0.22995763,115760.0,115750.0,1.23276]
["bitfinex-derivatives","BTCF0:USTF0",1757777536235,0.22995763,115760.0,115750.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1757777536446,0.22995763,115760.0,115750.0,1.23172]
["bitfinex-derivatives","BTCF0:USTF0",1757777538737,0.47995763,115760.0,115750.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1757777538942,0.61253153,115760.0,115750.0,1.23052]
["bitfinex-derivatives","BTCF0:USTF0",1757777539143,0.51093825,115760.0,115750.0,0.86972]
["bitfinex-derivatives","BTCF0:USTF0",1757777540342,0.51093825,115760.0,115750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757777540743,0.55743046,115760.0,115750.0,0.84604]
["bitfinex-derivatives","BTCF0:USTF0",1757777541041,0.55743046,115760.0,115750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757777541243,0.55743046,115760.0,115750.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1757777541642,0.55743046,115760.0,115750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757777541831,0.55743046,115760.0,115750.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1757777542240,0.51093825,115760.0,115750.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1757777542441,0.51093825,115760.0,115750.0,0.0412529]
["bitfinex-derivatives","BTCF0:USTF0",1757777543248,0.51093825,115760.0,115750.0,0.8853329]
["bitfinex-derivatives","BTCF0:USTF0",1757777543745,0.55743046,115760.0,115750.0,0.8633229]
["bitfinex-derivatives","BTCF0:USTF0",1757777544141,0.55743046,115760.0,115750.0,0.8843329]
["bitfinex-derivatives","BTCF0:USTF0",1757777544340,0.55843046,115760.0,115750.0,0.8843329]
["bitfinex-derivatives","BTCF0:USTF0",1757777544742,0.55843046,115760.0,115750.0,0.8833329]
["bitfinex-derivatives","BTCF0:USTF0",1757777545245,0.51193825,115760.0,115750.0,0.8833329]
["bitfinex-derivatives","BTCF0:USTF0",1757777545445,0.51193825,115760.0,115750.0,0.0392529]
["bitfinex-derivatives","BTCF0:USTF0",1757777545747,0.01353,115750.0,115740.0,1.14872]
["bitfinex-derivatives","BTCF0:USTF0",1757777546039,0.23936437,115750.0,115740.0,1.14872]
["bitfinex-derivatives","BTCF0:USTF0",1757777546247,0.13777109,115750.0,115740.0,1.14872]
["bitfinex-derivatives","BTCF0:USTF0",1757777546943,0.03617781,115750.0,115740.0,1.14872]
["bitfinex-derivatives","BTCF0:USTF0",1757777547149,0.13777109,115750.0,115740.0,1.14872]
["bitfinex-derivatives","BTCF0:USTF0",1757777547536,0.03617781,115750.0,115740.0,1.14872]
["bitfinex-derivatives","BTCF0:USTF0",1757777547741,0.13777109,115750.0,115740.0,1.14872]
["bitfinex-derivatives","BTCF0:USTF0",1757777548344,0.02264781,115750.0,115740.0,1.15189]
["bitfinex-derivatives","BTCF0:USTF0",1757777548856,0.12424109,115750.0,115740.0,1.15189]
["bitfinex-derivatives","BTCF0:USTF0",1757777549238,0.02264781,115750.0,115740.0,1.15189]
["bitfinex-derivatives","BTCF0:USTF0",1757777549443,0.12683109,115750.0,115740.0,1.15189]
["bitfinex-derivatives","BTCF0:USTF0",1757777549644,0.12683109,115750.0,115740.0,1.14872]
["bitfinex-derivatives","BTCF0:USTF0",1757777549949,0.16188109,115750.0,115740.0,1.22465]
["bitfinex-derivatives","BTCF0:USTF0",1757777550944,0.12683109,115750.0,115740.0,1.22782]
["bitfinex-derivatives","BTCF0:USTF0",1757777551149,0.02523781,115750.0,115740.0,1.47782]
["bitfinex-derivatives","BTCF0:USTF0",1757777551551,0.12683109,115750.0,115740.0,1.47782]
["bitfinex-derivatives","BTCF0:USTF0",1757777551946,0.02523781,115750.0,115740.0,1.47782]
["bitfinex-derivatives","BTCF0:USTF0",1757777552253,0.12683109,115750.0,115740.0,1.47782]
["bitfinex-derivatives","BTCF0:USTF0",1757777552452,0.02523781,115750.0,115740.0,1.47782]
["bitfinex-derivatives","BTCF0:USTF0",1757777552652,0.12683109,115750.0,115740.0,1.47782]
["bitfinex-derivatives","BTCF0:USTF0",1757777553054,0.02523781,115750.0,115740.0,1.47782]
["bitfinex-derivatives","BTCF0:USTF0",1757777553254,0.12683109,115750.0,115740.0,1.47782]
["bitfinex-derivatives","BTCF0:USTF0",1757777553644,0.02523781,115750.0,115740.0,1.47782]
["bitfinex-derivatives","BTCF0:USTF0",1757777553852,0.12683109,115750.0,115740.0,1.47782]
["bitfinex-derivatives","BTCF0:USTF0",1757777554357,0.02523781,115750.0,115740.0,1.57941328]
["bitfinex-derivatives","BTCF0:USTF0",1757777554549,0.00259,115750.0,115740.0,1.57941328]
["bitfinex-derivatives","BTCF0:USTF0",1757777554951,0.00259,115750.0,115740.0,0.63598]
["bitfinex-derivatives","BTCF0:USTF0",1757777555252,0.10418328,115750.0,115740.0,0.38598]
["bitfinex-derivatives","BTCF0:USTF0",1757777555453,0.00259,115750.0,115740.0,1.23342]
["bitfinex-derivatives","BTCF0:USTF0",1757777555854,0.10418328,115750.0,115740.0,1.23342]
["bitfinex-derivatives","BTCF0:USTF0",1757777556056,0.12673125,115750.0,115740.0,1.23334]
["bitfinex-derivatives","BTCF0:USTF0",1757777556252,0.02513797,115750.0,115740.0,1.48334]
["bitfinex-derivatives","BTCF0:USTF0",1757777556460,0.00259,115750.0,115740.0,1.48334]
["bitfinex-derivatives","BTCF0:USTF0",1757777557054,0.00259,115750.0,115740.0,1.58493328]
["bitfinex-derivatives","BTCF0:USTF0",1757777557654,0.00259,115750.0,115740.0,1.59368955]
["bitfinex-derivatives","BTCF0:USTF0",1757777558262,0.08908842,115760.0,115740.0,1.59368955]
["bitfinex-derivatives","BTCF0:USTF0",1757777558465,0.11163777,115760.0,115750.0,0.38096]
["bitfinex-derivatives","BTCF0:USTF0",1757777559063,0.14552451,115760.0,115750.0,1.22744]
["bitfinex-derivatives","BTCF0:USTF0",1757777559857,0.04393123,115760.0,115750.0,1.22744]
["bitfinex-derivatives","BTCF0:USTF0",1757777560062,0.14452451,115760.0,115750.0,1.22744]
["bitfinex-derivatives","BTCF0:USTF0",1757777560558,0.14452451,115760.0,115750.0,0.38096]
["bitfinex-derivatives","BTCF0:USTF0",1757777560763,0.17957451,115760.0,115750.0,0.38096]
["bitfinex-derivatives","BTCF0:USTF0",1757777560958,0.17957451,115760.0,115750.0,1.22984]
["bitfinex-derivatives","BTCF0:USTF0",1757777561756,0.07798123,115760.0,115750.0,1.22984]
["bitfinex-derivatives","BTCF0:USTF0",1757777562058,0.17957451,115760.0,115750.0,1.22984]
["bitfinex-derivatives","BTCF0:USTF0",1757777562559,0.24821336,115760.0,115750.0,1.22984]
["bitfinex-derivatives","BTCF0:USTF0",1757777566464,0.14662008,115760.0,115750.0,1.22984]
["bitfinex-derivatives","BTCF0:USTF0",1757777566667,0.24821336,115760.0,115750.0,1.22984]
["bitfinex-derivatives","BTCF0:USTF0",1757777566869,0.24821336,115760.0,115750.0,1.22692]
["bitfinex-derivatives","BTCF0:USTF0",1757777567470,0.14662008,115760.0,115750.0,1.22692]
["bitfinex-derivatives","BTCF0:USTF0",1757777567661,0.24821336,115760.0,115750.0,1.22692]
["bitfinex-derivatives","BTCF0:USTF0",1757777567863,0.24821336,115760.0,115750.0,0.38096]
["bitfinex-derivatives","BTCF0:USTF0",1757777568062,0.24821336,115760.0,115750.0,1.22724]
["bitfinex-derivatives","BTCF0:USTF0",1757777568268,0.11157008,115760.0,115750.0,1.22724]
["bitfinex-derivatives","BTCF0:USTF0",1757777568761,0.21316336,115760.0,115750.0,1.22724]
["bitfinex-derivatives","BTCF0:USTF0",1757777568959,0.21316336,115760.0,115750.0,1.22744]
["bitfinex-derivatives","BTCF0:USTF0",1757777569260,0.11157008,115760.0,115750.0,1.47744]
["bitfinex-derivatives","BTCF0:USTF0",1757777569462,0.08902073,115760.0,115750.0,1.47744]
["bitfinex-derivatives","BTCF0:USTF0",1757777569671,0.02038188,115760.0,115750.0,1.47744]
["bitfinex-derivatives","BTCF0:USTF0",1757777570073,0.02038188,115760.0,115750.0,1.57903328]
["bitfinex-derivatives","BTCF0:USTF0",1757777570371,0.12192084,115760.0,115750.0,1.57897896]
["bitfinex-derivatives","BTCF0:USTF0",1757777571270,0.02038188,115760.0,115750.0,1.57897896]
["bitfinex-derivatives","BTCF0:USTF0",1757777572071,0.02850708,115780.0,115750.0,1.95051792]
["bitfinex-derivatives","BTCF0:USTF0",1757777572267,0.1439607,115780.0,115770.0,0.82313896]
["bitfinex-derivatives","BTCF0:USTF0",1757777572472,0.1439607,115780.0,115770.0,1.67145896]
["bitfinex-derivatives","BTCF0:USTF0",1757777572769,0.04242174,115780.0,115770.0,1.56992]
["bitfinex-derivatives","BTCF0:USTF0",1757777572967,0.04242174,115780.0,115770.0,1.67145896]
["bitfinex-derivatives","BTCF0:USTF0",1757777572968,0.1439607,115780.0,115770.0,1.67145896]
["bitfinex-derivatives","BTCF0:USTF0",1757777573667,0.1449607,115780.0,115770.0,1.67145896]
["bitfinex-derivatives","BTCF0:USTF0",1757777574262,0.1439607,115780.0,115770.0,1.67145896]
["bitfinex-derivatives","BTCF0:USTF0",1757777574468,0.04242174,115780.0,115770.0,1.56992]
["bitfinex-derivatives","BTCF0:USTF0",1757777574669,0.04242174,115780.0,115770.0,1.67145896]
["bitfinex-derivatives","BTCF0:USTF0",1757777574869,0.02254082,115780.0,115770.0,1.67145896]
["bitfinex-derivatives","BTCF0:USTF0",1757777575161,0.10153896,115790.0,115770.0,1.93911335]
["bitfinex-derivatives","BTCF0:USTF0",1757777575364,0.12407259,115790.0,115780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757777575570,0.02253363,115790.0,115780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757777575767,0.12407259,115790.0,115780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757777576568,0.12507259,115790.0,115780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757777577072,0.02253363,115790.0,115780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757777577375,0.12407259,115790.0,115780.0,0.46233896]
["bitfinex-derivatives","BTCF0:USTF0",1757777577769,0.02253363,115790.0,115780.0,0.46233896]
["bitfinex-derivatives","BTCF0:USTF0",1757777577969,0.12407259,115790.0,115780.0,0.46233896]
["bitfinex-derivatives","BTCF0:USTF0",1757777579171,0.12407259,115790.0,115780.0,1.20944]
["bitfinex-derivatives","BTCF0:USTF0",1757777579370,0.13668259,115790.0,115780.0,1.20944]
["bitfinex-derivatives","BTCF0:USTF0",1757777579572,0.03514363,115790.0,115780.0,1.20944]
["bitfinex-derivatives","BTCF0:USTF0",1757777579769,0.13668259,115790.0,115780.0,1.20944]
["bitfinex-derivatives","BTCF0:USTF0",1757777580074,0.03514363,115790.0,115780.0,1.20944]
["bitfinex-derivatives","BTCF0:USTF0",1757777580274,0.13668259,115790.0,115780.0,1.20944]
["bitfinex-derivatives","BTCF0:USTF0",1757777580972,0.13668259,115790.0,115780.0,1.31097896]
["bitfinex-derivatives","BTCF0:USTF0",1757777581367,0.03514363,115790.0,115780.0,1.31097896]
["bitfinex-derivatives","BTCF0:USTF0",1757777581569,0.13668259,115790.0,115780.0,1.31097896]
["bitfinex-derivatives","BTCF0:USTF0",1757777582384,0.13668259,115790.0,115780.0,1.20944]
["bitfinex-derivatives","BTCF0:USTF0",1757777582878,0.15962259,115790.0,115780.0,1.20992]
["bitfinex-derivatives","BTCF0:USTF0",1757777583673,0.05808363,115790.0,115780.0,1.20992]
["bitfinex-derivatives","BTCF0:USTF0",1757777583868,0.15962259,115790.0,115780.0,1.20992]
["bitfinex-derivatives","BTCF0:USTF0",1757777584473,0.05808363,115790.0,115780.0,1.20992]
["bitfinex-derivatives","BTCF0:USTF0",1757777584882,0.15962259,115790.0,115780.0,1.20992]
["bitfinex-derivatives","BTCF0:USTF0",1757777585478,0.15962259,115790.0,115780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757777585784,0.05808363,115790.0,115780.0,1.20996]
["bitfinex-derivatives","BTCF0:USTF0",1757777585984,0.15962259,115790.0,115780.0,1.20996]
["bitfinex-derivatives","BTCF0:USTF0",1757777586174,0.15962259,115790.0,115780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757777586372,0.15962259,115790.0,115780.0,1.21048]
["bitfinex-derivatives","BTCF0:USTF0",1757777586884,0.05808363,115790.0,115780.0,1.21048]
["bitfinex-derivatives","BTCF0:USTF0",1757777587086,0.15962259,115790.0,115780.0,1.21024]
["bitfinex-derivatives","BTCF0:USTF0",1757777587380,0.28159978,115790.0,115780.0,1.21088]
["bitfinex-derivatives","BTCF0:USTF0",1757777587687,0.53159978,115790.0,115780.0,1.21132]
["bitfinex-derivatives","BTCF0:USTF0",1757777587988,0.32852186,115790.0,115780.0,1.21132]
["bitfinex-derivatives","BTCF0:USTF0",1757777588181,0.53159978,115790.0,115780.0,1.21132]
["bitfinex-derivatives","BTCF0:USTF0",1757777589684,0.53259978,115790.0,115780.0,1.21132]
["bitfinex-derivatives","BTCF0:USTF0",1757777589885,0.53259978,115790.0,115780.0,0.85052]
["bitfinex-derivatives","BTCF0:USTF0",1757777590184,0.03555,115780.0,115770.0,0.37845439]
["bitfinex-derivatives","BTCF0:USTF0",1757777590376,0.26116155,115780.0,115770.0,1.23029439]
["bitfinex-derivatives","BTCF0:USTF0",1757777590575,0.26116155,115780.0,115770.0,0.37845439]
["bitfinex-derivatives","BTCF0:USTF0",1757777590780,0.26116155,115780.0,115770.0,1.23021439]
["bitfinex-derivatives","BTCF0:USTF0",1757777591280,0.05808363,115780.0,115770.0,1.23021439]
["bitfinex-derivatives","BTCF0:USTF0",1757777591487,0.26116155,115780.0,115770.0,1.23021439]
["bitfinex-derivatives","BTCF0:USTF0",1757777593682,0.05908363,115780.0,115770.0,1.23021439]
["bitfinex-derivatives","BTCF0:USTF0",1757777593878,0.26216155,115780.0,115770.0,1.23021439]
["bitfinex-derivatives","BTCF0:USTF0",1757777595783,0.05908363,115780.0,115770.0,1.23021439]
["bitfinex-derivatives","BTCF0:USTF0",1757777595985,0.26216155,115780.0,115770.0,1.23021439]
["bitfinex-derivatives","BTCF0:USTF0",1757777597195,0.26216155,115780.0,115770.0,1.22933439]
["bitfinex-derivatives","BTCF0:USTF0",1757777597495,0.03555,115770.0,115760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757777597692,0.26116155,115770.0,115760.0,1.21156]
["bitfinex-derivatives","BTCF0:USTF0",1757777598196,0.15962259,115770.0,115760.0,1.21156]
["bitfinex-derivatives","BTCF0:USTF0",1757777600797,0.15962259,115770.0,115760.0,1.21144]
["bitfinex-derivatives","BTCF0:USTF0",1757777601598,0.26116155,115770.0,115760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757777601899,0.26116155,115770.0,115760.0,1.21104]
["bitfinex-derivatives","BTCF0:USTF0",1757777602601,0.05808363,115770.0,115760.0,1.21104]
["bitfinex-derivatives","BTCF0:USTF0",1757777602806,0.26116155,115770.0,115760.0,1.21104]
["bitfinex-derivatives","BTCF0:USTF0",1757777603100,0.28148548,115770.0,115760.0,1.21104]
["bitfinex-derivatives","BTCF0:USTF0",1757777603689,0.28248548,115770.0,115760.0,1.21104]
["bitfinex-derivatives","BTCF0:USTF0",1757777603888,0.28248548,115770.0,115760.0,1.21088]
["bitfinex-derivatives","BTCF0:USTF0",1757777604088,0.07940756,115770.0,115760.0,1.21088]
["bitfinex-derivatives","BTCF0:USTF0",1757777604293,0.28248548,115770.0,115760.0,1.21088]
["bitfinex-derivatives","BTCF0:USTF0",1757777606202,0.28248548,115770.0,115760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757777606507,0.28248548,115770.0,115760.0,1.2096]
["bitfinex-derivatives","BTCF0:USTF0",1757777610504,0.07940756,115770.0,115760.0,1.2096]
["bitfinex-derivatives","BTCF0:USTF0",1757777610703,0.28248548,115770.0,115760.0,1.2096]
["bitfinex-derivatives","BTCF0:USTF0",1757777612905,0.07940756,115770.0,115760.0,1.2096]
["bitfinex-derivatives","BTCF0:USTF0",1757777613102,0.28248548,115770.0,115760.0,1.2096]
["bitfinex-derivatives","BTCF0:USTF0",1757777615203,0.18094652,115770.0,115760.0,1.2096]
["bitfinex-derivatives","BTCF0:USTF0",1757777615403,0.18094652,115770.0,115760.0,1.20708]
["bitfinex-derivatives","BTCF0:USTF0",1757777616310,0.28248548,115770.0,115760.0,1.20708]
["bitfinex-derivatives","BTCF0:USTF0",1757777616808,0.07940756,115770.0,115760.0,1.20708]
["bitfinex-derivatives","BTCF0:USTF0",1757777617000,0.28248548,115770.0,115760.0,1.20708]
["bitfinex-derivatives","BTCF0:USTF0",1757777617200,0.07940756,115770.0,115760.0,1.20708]
["bitfinex-derivatives","BTCF0:USTF0",1757777617410,0.15800652,115770.0,115760.0,1.30861896]
["bitfinex-derivatives","BTCF0:USTF0",1757777617708,0.15800652,115770.0,115760.0,1.20708]
["bitfinex-derivatives","BTCF0:USTF0",1757777617905,0.04385756,115770.0,115760.0,1.20708]
["bitfinex-derivatives","BTCF0:USTF0",1757777618210,0.14539652,115770.0,115760.0,1.30861896]
["bitfinex-derivatives","BTCF0:USTF0",1757777618402,0.14539652,115770.0,115760.0,1.45708]
["bitfinex-derivatives","BTCF0:USTF0",1757777618601,0.14539652,115770.0,115760.0,1.55861896]
["bitfinex-derivatives","BTCF0:USTF0",1757777619410,0.14539652,115770.0,115760.0,1.30861896]
["bitfinex-derivatives","BTCF0:USTF0",1757777619715,0.04385756,115770.0,115760.0,1.45708]
["bitfinex-derivatives","BTCF0:USTF0",1757777619908,0.14539652,115770.0,115760.0,1.55861896]
["bitfinex-derivatives","BTCF0:USTF0",1757777621324,0.14439652,115770.0,115760.0,1.55861896]
["bitfinex-derivatives","BTCF0:USTF0",1757777621815,0.04285756,115770.0,115760.0,1.55861896]
["bitfinex-derivatives","BTCF0:USTF0",1757777622115,0.14439652,115770.0,115760.0,1.55861896]
["bitfinex-derivatives","BTCF0:USTF0",1757777623220,0.04285756,115770.0,115760.0,1.45708]
["bitfinex-derivatives","BTCF0:USTF0",1757777623419,0.04285756,115770.0,115760.0,1.55861896]
["bitfinex-derivatives","BTCF0:USTF0",1757777623420,0.14439652,115770.0,115760.0,1.55861896]
["bitfinex-derivatives","BTCF0:USTF0",1757777625115,0.04285756,115770.0,115760.0,1.55861896]
["bitfinex-derivatives","BTCF0:USTF0",1757777625322,0.14439652,115770.0,115760.0,1.55861896]
["bitfinex-derivatives","BTCF0:USTF0",1757777625527,0.04285756,115770.0,115760.0,1.55861896]
["bitfinex-derivatives","BTCF0:USTF0",1757777625822,0.14439652,115770.0,115760.0,1.55861896]
["bitfinex-derivatives","BTCF0:USTF0",1757777626011,0.04285756,115770.0,115760.0,1.66015792]
["bitfinex-derivatives","BTCF0:USTF0",1757777626716,0.14439652,115770.0,115760.0,1.45616]
["bitfinex-derivatives","BTCF0:USTF0",1757777626917,0.14439652,115770.0,115760.0,1.55769896]
["bitfinex-derivatives","BTCF0:USTF0",1757777627222,0.14439652,115770.0,115760.0,1.45616]
["bitfinex-derivatives","BTCF0:USTF0",1757777627525,0.14439652,115770.0,115760.0,1.55769896]
["bitfinex-derivatives","BTCF0:USTF0",1757777628224,0.14439652,115770.0,115760.0,0.71233896]
["bitfinex-derivatives","BTCF0:USTF0",1757777628424,0.14439652,115770.0,115760.0,1.55769896]
["bitfinex-derivatives","BTCF0:USTF0",1757777629229,0.14439652,115770.0,115760.0,1.45616]
["bitfinex-derivatives","BTCF0:USTF0",1757777629523,0.14439652,115770.0,115760.0,1.55769896]
["bitfinex-derivatives","BTCF0:USTF0",1757777630120,0.14439652,115770.0,115760.0,1.55869896]
["bitfinex-derivatives","BTCF0:USTF0",1757777630922,0.14439652,115770.0,115760.0,1.55969896]
["bitfinex-derivatives","BTCF0:USTF0",1757777631318,0.04285756,115770.0,115760.0,1.55969896]
["bitfinex-derivatives","BTCF0:USTF0",1757777631523,0.02253363,115770.0,115760.0,1.45816]
["bitfinex-derivatives","BTCF0:USTF0",1757777631717,0.12407259,115770.0,115760.0,1.66123792]
["bitfinex-derivatives","BTCF0:USTF0",1757777632424,0.02253363,115770.0,115760.0,1.55968215]
["bitfinex-derivatives","BTCF0:USTF0",1757777633027,0.02512363,115780.0,115760.0,1.55968215]
["bitfinex-derivatives","BTCF0:USTF0",1757777633327,0.12664578,115780.0,115770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757777633728,0.02512363,115780.0,115770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757777634027,0.12664578,115780.0,115770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757777634228,0.02512363,115780.0,115770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757777634430,0.12664578,115780.0,115770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757777634830,0.02512363,115780.0,115770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757777635333,0.12664578,115780.0,115770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757777635532,0.02512363,115780.0,115770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757777636338,0.06210363,115780.0,115770.0,1.20648]
["bitfinex-derivatives","BTCF0:USTF0",1757777636531,0.16362578,115780.0,115770.0,1.20748]
["bitfinex-derivatives","BTCF0:USTF0",1757777636925,0.06210363,115780.0,115770.0,1.20748]
["bitfinex-derivatives","BTCF0:USTF0",1757777637232,0.16362578,115780.0,115770.0,1.20752]
["bitfinex-derivatives","BTCF0:USTF0",1757777637626,0.16362578,115780.0,115770.0,1.20852]
["bitfinex-derivatives","BTCF0:USTF0",1757777638332,0.06210363,115780.0,115770.0,1.20792]
["bitfinex-derivatives","BTCF0:USTF0",1757777638532,0.16362578,115780.0,115770.0,1.20792]
["bitfinex-derivatives","BTCF0:USTF0",1757777641036,0.06210363,115780.0,115770.0,1.20792]
["bitfinex-derivatives","BTCF0:USTF0",1757777641229,0.16362578,115780.0,115770.0,1.20792]
["bitfinex-derivatives","BTCF0:USTF0",1757777642436,0.06210363,115780.0,115770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757777642736,0.16362578,115780.0,115770.0,1.20636]
["bitfinex-derivatives","BTCF0:USTF0",1757777645239,0.14057578,115780.0,115770.0,1.20636]
["bitfinex-derivatives","BTCF0:USTF0",1757777645441,0.12664578,115780.0,115770.0,1.20636]
["bitfinex-derivatives","BTCF0:USTF0",1757777646141,0.14057578,115780.0,115770.0,1.20636]
["bitfinex-derivatives","BTCF0:USTF0",1757777646949,0.12664578,115780.0,115770.0,1.20636]
["bitfinex-derivatives","BTCF0:USTF0",1757777647838,0.12405578,115780.0,115770.0,1.20636]
["bitfinex-derivatives","BTCF0:USTF0",1757777648043,0.02253363,115780.0,115770.0,1.20636]
["bitfinex-derivatives","BTCF0:USTF0",1757777648245,0.1676464,115790.0,115770.0,1.20636]
["bitfinex-derivatives","BTCF0:USTF0",1757777648443,0.1906964,115790.0,115780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757777648638,0.1676464,115790.0,115780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757777649048,0.1906964,115790.0,115780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757777650539,0.1932864,115790.0,115780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757777650846,0.09176425,115790.0,115780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757777651146,0.1932864,115790.0,115780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757777652345,0.19333918,115790.0,115780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757777656345,0.09181703,115790.0,115780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757777656553,0.19333918,115790.0,115780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757777656959,0.19333918,115790.0,115780.0,1.20316]
["bitfinex-derivatives","BTCF0:USTF0",1757777657153,0.09181703,115790.0,115780.0,1.20316]
["bitfinex-derivatives","BTCF0:USTF0",1757777657352,0.19333918,115790.0,115780.0,1.20316]
["bitfinex-derivatives","BTCF0:USTF0",1757777658756,0.19333918,115790.0,115780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757777658952,0.19333918,115790.0,115780.0,1.20312]
["bitfinex-derivatives","BTCF0:USTF0",1757777659457,0.19333918,115790.0,115780.0,1.20276]
["bitfinex-derivatives","BTCF0:USTF0",1757777662057,0.09181703,115790.0,115780.0,1.20276]
["bitfinex-derivatives","BTCF0:USTF0",1757777662251,0.19333918,115790.0,115780.0,1.20276]
["bitfinex-derivatives","BTCF0:USTF0",1757777663052,0.19333918,115790.0,115780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757777663260,0.19333918,115790.0,115780.0,1.20232]
["bitfinex-derivatives","BTCF0:USTF0",1757777663559,0.19333918,115790.0,115780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757777663759,0.19333918,115790.0,115780.0,1.20156]
["bitfinex-derivatives","BTCF0:USTF0",1757777666661,0.44333918,115790.0,115780.0,1.20056]
["bitfinex-derivatives","BTCF0:USTF0",1757777668761,0.44333918,115790.0,115780.0,0.83928]
["bitfinex-derivatives","BTCF0:USTF0",1757777668956,0.48983139,115790.0,115780.0,0.83928]
["bitfinex-derivatives","BTCF0:USTF0",1757777669158,0.45885077,115790.0,115780.0,0.83928]
["bitfinex-derivatives","BTCF0:USTF0",1757777669357,0.4898777,115790.0,115780.0,0.83928]
["bitfinex-derivatives","BTCF0:USTF0",1757777671765,0.4908777,115790.0,115780.0,0.83928]
["bitfinex-derivatives","BTCF0:USTF0",1757777672160,0.4908777,115790.0,115780.0,0.83812]
["bitfinex-derivatives","BTCF0:USTF0",1757777675765,0.035,115780.0,115770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757777675965,0.15910856,115780.0,115770.0,1.19764]
["bitfinex-derivatives","BTCF0:USTF0",1757777676266,0.05758641,115780.0,115770.0,1.19764]
["bitfinex-derivatives","BTCF0:USTF0",1757777676466,0.15910856,115780.0,115770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757777676759,0.15910856,115780.0,115770.0,1.19824]
["bitfinex-derivatives","BTCF0:USTF0",1757777677161,0.19013549,115780.0,115770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757777677365,0.19013549,115780.0,115770.0,1.1982]
["bitfinex-derivatives","BTCF0:USTF0",1757777679060,0.19013549,115780.0,115770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757777679263,0.19013549,115780.0,115770.0,1.19752]
["bitfinex-derivatives","BTCF0:USTF0",1757777679467,0.19013549,115780.0,115770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757777679764,0.19013549,115780.0,115770.0,1.19748]
["bitfinex-derivatives","BTCF0:USTF0",1757777681857,0.19013549,115780.0,115770.0,1.1974]
["bitfinex-derivatives","BTCF0:USTF0",1757777682061,0.19013549,115780.0,115770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757777682261,0.19013549,115780.0,115770.0,1.19724]
["bitfinex-derivatives","BTCF0:USTF0",1757777683168,0.19113549,115780.0,115770.0,1.19724]
["bitfinex-derivatives","BTCF0:USTF0",1757777683368,0.19372549,115780.0,115770.0,1.19724]
["bitfinex-derivatives","BTCF0:USTF0",1757777683768,0.19372549,115780.0,115770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757777684070,0.19372549,115780.0,115770.0,1.19728]
["bitfinex-derivatives","BTCF0:USTF0",1757777685870,0.19372549,115780.0,115770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757777686071,0.19372549,115780.0,115770.0,1.19688]
["bitfinex-derivatives","BTCF0:USTF0",1757777686262,0.19372549,115780.0,115770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757777686468,0.19372549,115780.0,115770.0,1.19616]
["bitfinex-derivatives","BTCF0:USTF0",1757777688573,0.29524764,115780.0,115770.0,1.19616]
["bitfinex-derivatives","BTCF0:USTF0",1757777688773,0.19372549,115780.0,115770.0,1.19616]
["bitfinex-derivatives","BTCF0:USTF0",1757777689270,0.19372549,115780.0,115770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757777689478,0.19372549,115780.0,115770.0,1.19572]
["bitfinex-derivatives","BTCF0:USTF0",1757777694382,0.3968765,115780.0,115770.0,1.19572]
["bitfinex-derivatives","BTCF0:USTF0",1757777694778,0.29531878,115780.0,115770.0,1.19572]
["bitfinex-derivatives","BTCF0:USTF0",1757777695681,0.09220334,115780.0,115770.0,1.19572]
["bitfinex-derivatives","BTCF0:USTF0",1757777695981,0.3968765,115780.0,115770.0,1.19572]
["bitfinex-derivatives","BTCF0:USTF0",1757777696376,0.09220334,115780.0,115770.0,1.19572]
["bitfinex-derivatives","BTCF0:USTF0",1757777696571,0.29531878,115780.0,115770.0,1.19572]
["bitfinex-derivatives","BTCF0:USTF0",1757777697481,0.09220334,115780.0,115770.0,1.19572]
["bitfinex-derivatives","BTCF0:USTF0",1757777697676,0.29531878,115780.0,115770.0,1.19572]
["bitfinex-derivatives","BTCF0:USTF0",1757777697873,0.3968765,115780.0,115770.0,1.19572]
["bitfinex-derivatives","BTCF0:USTF0",1757777698077,0.29531878,115780.0,115770.0,1.19572]
["bitfinex-derivatives","BTCF0:USTF0",1757777699185,0.09220334,115780.0,115770.0,1.19572]
["bitfinex-derivatives","BTCF0:USTF0",1757777699485,0.29531878,115780.0,115770.0,1.19572]
["bitfinex-derivatives","BTCF0:USTF0",1757777699686,0.3968765,115780.0,115770.0,1.19572]
["bitfinex-derivatives","BTCF0:USTF0",1757777699885,0.3968765,115780.0,115770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757777700093,0.3968765,115780.0,115770.0,1.19292]
["bitfinex-derivatives","BTCF0:USTF0",1757777701783,0.09220334,115780.0,115770.0,1.19292]
["bitfinex-derivatives","BTCF0:USTF0",1757777701984,0.3968765,115780.0,115770.0,1.19292]
["bitfinex-derivatives","BTCF0:USTF0",1757777702584,0.3968765,115780.0,115770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757777702885,0.3968765,115780.0,115770.0,1.19224]
["bitfinex-derivatives","BTCF0:USTF0",1757777705388,0.44336871,115780.0,115770.0,1.19224]
["bitfinex-derivatives","BTCF0:USTF0",1757777705890,0.34181099,115780.0,115770.0,1.19152]
["bitfinex-derivatives","BTCF0:USTF0",1757777706085,0.13869555,115780.0,115770.0,1.19152]
["bitfinex-derivatives","BTCF0:USTF0",1757777706385,0.34181099,115780.0,115770.0,1.19152]
["bitfinex-derivatives","BTCF0:USTF0",1757777709292,0.13869555,115780.0,115770.0,1.19152]
["bitfinex-derivatives","BTCF0:USTF0",1757777709495,0.34181099,115780.0,115770.0,1.19152]
["bitfinex-derivatives","BTCF0:USTF0",1757777710390,0.29531878,115780.0,115770.0,1.19152]
["bitfinex-derivatives","BTCF0:USTF0",1757777710893,0.34181099,115780.0,115770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757777711095,0.34181099,115780.0,115770.0,1.19076]
["bitfinex-derivatives","BTCF0:USTF0",1757777711289,0.3968765,115780.0,115770.0,1.19076]
["bitfinex-derivatives","BTCF0:USTF0",1757777711594,0.29531878,115780.0,115770.0,1.19076]
["bitfinex-derivatives","BTCF0:USTF0",1757777711786,0.34181099,115780.0,115770.0,1.19076]
["bitfinex-derivatives","BTCF0:USTF0",1757777712792,0.13869555,115780.0,115770.0,1.19076]
["bitfinex-derivatives","BTCF0:USTF0",1757777713097,0.34181099,115780.0,115770.0,1.19076]
["bitfinex-derivatives","BTCF0:USTF0",1757777715300,0.13869555,115780.0,115770.0,1.19076]
["bitfinex-derivatives","BTCF0:USTF0",1757777715505,0.34181099,115780.0,115770.0,1.19076]
["bitfinex-derivatives","BTCF0:USTF0",1757777717001,0.34181099,115780.0,115770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757777717197,0.13869555,115780.0,115770.0,1.18996]
["bitfinex-derivatives","BTCF0:USTF0",1757777717397,0.34181099,115780.0,115770.0,1.18996]
["bitfinex-derivatives","BTCF0:USTF0",1757777718902,0.13869555,115780.0,115770.0,1.18996]
["bitfinex-derivatives","BTCF0:USTF0",1757777719103,0.34181099,115780.0,115770.0,1.18996]
["bitfinex-derivatives","BTCF0:USTF0",1757777719603,0.34081099,115780.0,115770.0,1.18996]
["bitfinex-derivatives","BTCF0:USTF0",1757777719799,0.31964099,115780.0,115770.0,1.18996]
["bitfinex-derivatives","BTCF0:USTF0",1757777720000,0.02517641,115780.0,115770.0,1.54151772]
["bitfinex-derivatives","BTCF0:USTF0",1757777720607,0.02517641,115780.0,115770.0,1.43996]
["bitfinex-derivatives","BTCF0:USTF0",1757777721100,0.02517641,115780.0,115770.0,1.54151772]
["bitfinex-derivatives","BTCF0:USTF0",1757777721605,0.02517641,115780.0,115770.0,1.54251772]
["bitfinex-derivatives","BTCF0:USTF0",1757777722293,0.02517641,115780.0,115770.0,1.44096]
["bitfinex-derivatives","BTCF0:USTF0",1757777722493,0.02517641,115780.0,115770.0,1.54251772]
["bitfinex-derivatives","BTCF0:USTF0",1757777723006,0.13203867,115800.0,115770.0,1.64407544]
["bitfinex-derivatives","BTCF0:USTF0",1757777723210,0.23359639,115800.0,115790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757777723403,0.30412718,115800.0,115790.0,1.18964]
["bitfinex-derivatives","BTCF0:USTF0",1757777723807,0.20256946,115800.0,115790.0,1.55044]
["bitfinex-derivatives","BTCF0:USTF0",1757777724309,0.30512718,115800.0,115790.0,1.55044]
["bitfinex-derivatives","BTCF0:USTF0",1757777725109,0.20356946,115800.0,115790.0,1.55044]
["bitfinex-derivatives","BTCF0:USTF0",1757777725709,0.30512718,115800.0,115790.0,1.55044]
["bitfinex-derivatives","BTCF0:USTF0",1757777725905,0.20356946,115800.0,115790.0,1.55044]
["bitfinex-derivatives","BTCF0:USTF0",1757777726307,0.20356946,115800.0,115790.0,1.54984]
["bitfinex-derivatives","BTCF0:USTF0",1757777726512,0.10201174,115800.0,115790.0,1.54984]
["bitfinex-derivatives","BTCF0:USTF0",1757777727013,0.20356946,115800.0,115790.0,1.54984]
["bitfinex-derivatives","BTCF0:USTF0",1757777727312,0.10201174,115800.0,115790.0,1.54984]
["bitfinex-derivatives","BTCF0:USTF0",1757777727507,0.20356946,115800.0,115790.0,1.54984]
["bitfinex-derivatives","BTCF0:USTF0",1757777728314,0.10201174,115800.0,115790.0,1.54984]
["bitfinex-derivatives","BTCF0:USTF0",1757777728513,0.20356946,115800.0,115790.0,1.54984]
["bitfinex-derivatives","BTCF0:USTF0",1757777728715,0.20356946,115800.0,115790.0,1.65139772]
["bitfinex-derivatives","BTCF0:USTF0",1757777729208,0.10201174,115800.0,115790.0,1.54984]
["bitfinex-derivatives","BTCF0:USTF0",1757777729409,0.30512718,115800.0,115790.0,1.65139772]
["bitfinex-derivatives","BTCF0:USTF0",1757777729612,0.30512718,115800.0,115790.0,1.54984]
["bitfinex-derivatives","BTCF0:USTF0",1757777730010,0.30512718,115800.0,115790.0,1.65139772]
["bitfinex-derivatives","BTCF0:USTF0",1757777730709,0.10201174,115800.0,115790.0,1.65139772]
["bitfinex-derivatives","BTCF0:USTF0",1757777730910,0.20356946,115800.0,115790.0,1.65139772]
["bitfinex-derivatives","BTCF0:USTF0",1757777731615,0.10201174,115800.0,115790.0,1.65139772]
["bitfinex-derivatives","BTCF0:USTF0",1757777731818,0.20356946,115800.0,115790.0,1.65139772]
["bitfinex-derivatives","BTCF0:USTF0",1757777732517,0.20356946,115800.0,115790.0,0.82315772]
["bitfinex-derivatives","BTCF0:USTF0",1757777732817,0.20356946,115800.0,115790.0,1.64963772]
["bitfinex-derivatives","BTCF0:USTF0",1757777733010,0.20356946,115800.0,115790.0,1.64955772]
["bitfinex-derivatives","BTCF0:USTF0",1757777733719,0.20356946,115800.0,115790.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757777734011,0.32710718,115800.0,115790.0,1.64923772]
["bitfinex-derivatives","BTCF0:USTF0",1757777734217,0.32710718,115800.0,115790.0,1.54768]
["bitfinex-derivatives","BTCF0:USTF0",1757777734420,0.32710718,115800.0,115790.0,1.54752]
["bitfinex-derivatives","BTCF0:USTF0",1757777734612,0.32710718,115800.0,115790.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757777734918,0.32710718,115800.0,115790.0,1.5474]
["bitfinex-derivatives","BTCF0:USTF0",1757777735219,0.34966254,115800.0,115790.0,1.5474]
["bitfinex-derivatives","BTCF0:USTF0",1757777737311,0.32768254,115800.0,115790.0,1.5474]
["bitfinex-derivatives","BTCF0:USTF0",1757777737607,0.1245671,115800.0,115790.0,1.5474]
["bitfinex-derivatives","BTCF0:USTF0",1757777737810,0.32768254,115800.0,115790.0,1.5474]
["bitfinex-derivatives","BTCF0:USTF0",1757777738219,0.32768254,115800.0,115790.0,1.64895772]
["bitfinex-derivatives","BTCF0:USTF0",1757777738917,0.02355536,115800.0,115790.0,2.00051544]
["bitfinex-derivatives","BTCF0:USTF0",1757777739117,0.001,115800.0,115790.0,1.89895772]
["bitfinex-derivatives","BTCF0:USTF0",1757777739311,0.001,115800.0,115790.0,1.64895772]
["bitfinex-derivatives","BTCF0:USTF0",1757777740921,0.001,115800.0,115790.0,1.75051544]
["bitfinex-derivatives","BTCF0:USTF0",1757777742424,0.01637,115820.0,115790.0,2.00051544]
["bitfinex-derivatives","BTCF0:USTF0",1757777742722,0.140584,115820.0,115810.0,0.82315772]
["bitfinex-derivatives","BTCF0:USTF0",1757777742921,0.03902628,115820.0,115810.0,1.64983772]
["bitfinex-derivatives","BTCF0:USTF0",1757777743222,0.140584,115820.0,115810.0,1.64983772]
["bitfinex-derivatives","BTCF0:USTF0",1757777743520,0.03902628,115820.0,115810.0,1.64983772]
["bitfinex-derivatives","BTCF0:USTF0",1757777743716,0.14940835,115820.0,115810.0,1.64983772]
["bitfinex-derivatives","BTCF0:USTF0",1757777743914,0.05085063,115820.0,115810.0,1.64983772]
["bitfinex-derivatives","BTCF0:USTF0",1757777744109,0.03907063,115820.0,115810.0,1.54828]
["bitfinex-derivatives","BTCF0:USTF0",1757777744420,0.15346835,115820.0,115810.0,1.65019772]
["bitfinex-derivatives","BTCF0:USTF0",1757777744618,0.05191063,115820.0,115810.0,1.65019772]
["bitfinex-derivatives","BTCF0:USTF0",1757777744820,0.22237534,115820.0,115810.0,1.65019772]
["bitfinex-derivatives","BTCF0:USTF0",1757777745320,0.12081762,115820.0,115810.0,1.65019772]
["bitfinex-derivatives","BTCF0:USTF0",1757777745521,0.12081762,115820.0,115810.0,1.65023772]
["bitfinex-derivatives","BTCF0:USTF0",1757777745722,0.22237534,115820.0,115810.0,0.82315772]
["bitfinex-derivatives","BTCF0:USTF0",1757777745923,0.22237534,115820.0,115810.0,1.64991772]
["bitfinex-derivatives","BTCF0:USTF0",1757777746123,0.24229494,115820.0,115810.0,1.64991772]
["bitfinex-derivatives","BTCF0:USTF0",1757777747319,0.23970494,115820.0,115810.0,1.54836]
["bitfinex-derivatives","BTCF0:USTF0",1757777747523,0.23970494,115820.0,115810.0,1.64991772]
["bitfinex-derivatives","BTCF0:USTF0",1757777747720,0.13814722,115820.0,115810.0,1.64991772]
["bitfinex-derivatives","BTCF0:USTF0",1757777747925,0.23970494,115820.0,115810.0,1.64991772]
["bitfinex-derivatives","BTCF0:USTF0",1757777748120,0.23970494,115820.0,115810.0,0.82315772]
["bitfinex-derivatives","BTCF0:USTF0",1757777748423,0.23970494,115820.0,115810.0,1.64971772]
["bitfinex-derivatives","BTCF0:USTF0",1757777748624,0.23970494,115820.0,115810.0,1.54816]
["bitfinex-derivatives","BTCF0:USTF0",1757777748823,0.13814722,115820.0,115810.0,1.64971772]
["bitfinex-derivatives","BTCF0:USTF0",1757777749025,0.21978534,115820.0,115810.0,1.64971772]
["bitfinex-derivatives","BTCF0:USTF0",1757777749225,0.21978534,115820.0,115810.0,1.54816]
["bitfinex-derivatives","BTCF0:USTF0",1757777749420,0.21978534,115820.0,115810.0,1.64971772]
["bitfinex-derivatives","BTCF0:USTF0",1757777749622,0.11822762,115820.0,115810.0,1.64971772]
["bitfinex-derivatives","BTCF0:USTF0",1757777749823,0.21978534,115820.0,115810.0,1.64971772]
["bitfinex-derivatives","BTCF0:USTF0",1757777750016,0.11822762,115820.0,115810.0,1.64971772]
["bitfinex-derivatives","BTCF0:USTF0",1757777750219,0.21978534,115820.0,115810.0,1.64971772]
["bitfinex-derivatives","BTCF0:USTF0",1757777750620,0.11822762,115820.0,115810.0,1.64971772]
["bitfinex-derivatives","BTCF0:USTF0",1757777750825,0.21978534,115820.0,115810.0,1.54816]
["bitfinex-derivatives","BTCF0:USTF0",1757777751023,0.21978534,115820.0,115810.0,1.64971772]
["bitfinex-derivatives","BTCF0:USTF0",1757777751620,0.11822762,115820.0,115810.0,1.64971772]
["bitfinex-derivatives","BTCF0:USTF0",1757777751831,0.21978534,115820.0,115810.0,1.64971772]
["bitfinex-derivatives","BTCF0:USTF0",1757777752930,0.21978534,115820.0,115810.0,1.54816]
["bitfinex-derivatives","BTCF0:USTF0",1757777753228,0.21978534,115820.0,115810.0,1.64971772]
["bitfinex-derivatives","BTCF0:USTF0",1757777754625,0.21978534,115820.0,115810.0,1.64875772]
["bitfinex-derivatives","BTCF0:USTF0",1757777755728,0.21978534,115820.0,115810.0,0.82315772]
["bitfinex-derivatives","BTCF0:USTF0",1757777756030,0.21978534,115820.0,115810.0,1.64847772]
["bitfinex-derivatives","BTCF0:USTF0",1757777756229,0.21978534,115820.0,115810.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757777756424,0.11822762,115820.0,115810.0,1.54692]
["bitfinex-derivatives","BTCF0:USTF0",1757777757332,0.11822762,115820.0,115810.0,1.5468]
["bitfinex-derivatives","BTCF0:USTF0",1757777759738,0.11822762,115820.0,115810.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757777760027,0.14057762,115820.0,115810.0,1.5458]
["bitfinex-derivatives","BTCF0:USTF0",1757777760835,0.24202796,115820.0,115810.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757777761030,0.24202796,115820.0,115810.0,1.18524]
["bitfinex-derivatives","BTCF0:USTF0",1757777761331,0.14057762,115820.0,115810.0,1.18524]
["bitfinex-derivatives","BTCF0:USTF0",1757777761528,0.24202796,115820.0,115810.0,1.54604]
["bitfinex-derivatives","BTCF0:USTF0",1757777762736,0.14057762,115820.0,115810.0,1.54604]
["bitfinex-derivatives","BTCF0:USTF0",1757777762936,0.24202796,115820.0,115810.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757777763236,0.24202796,115820.0,115810.0,1.18684]
["bitfinex-derivatives","BTCF0:USTF0",1757777763428,0.27305489,115820.0,115810.0,1.18684]
["bitfinex-derivatives","BTCF0:USTF0",1757777764433,0.17160455,115820.0,115810.0,1.18684]
["bitfinex-derivatives","BTCF0:USTF0",1757777764634,0.24202796,115820.0,115810.0,1.18684]
["bitfinex-derivatives","BTCF0:USTF0",1757777765636,0.24202796,115820.0,115810.0,1.18696]
["bitfinex-derivatives","BTCF0:USTF0",1757777766032,0.24202796,115820.0,115810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757777766336,0.5695471,115820.0,115810.0,0.82652]
["bitfinex-derivatives","BTCF0:USTF0",1757777766531,0.53852017,115820.0,115800.0,0.37806938]
["bitfinex-derivatives","BTCF0:USTF0",1757777766728,0.16771546,115810.0,115800.0,0.37806938]
["bitfinex-derivatives","BTCF0:USTF0",1757777766926,0.19037174,115810.0,115800.0,0.37806938]
["bitfinex-derivatives","BTCF0:USTF0",1757777767124,0.19037174,115810.0,115800.0,1.18824]
["bitfinex-derivatives","BTCF0:USTF0",1757777767336,0.48686395,115810.0,115800.0,1.18836]
["bitfinex-derivatives","BTCF0:USTF0",1757777768429,0.44037174,115810.0,115800.0,1.18836]
["bitfinex-derivatives","BTCF0:USTF0",1757777769234,0.3409214,115810.0,115800.0,1.18836]
["bitfinex-derivatives","BTCF0:USTF0",1757777769438,0.48886395,115810.0,115800.0,1.18836]
["bitfinex-derivatives","BTCF0:USTF0",1757777770241,0.44337174,115810.0,115800.0,1.18836]
["bitfinex-derivatives","BTCF0:USTF0",1757777773040,0.44337174,115810.0,115800.0,1.18824]
["bitfinex-derivatives","BTCF0:USTF0",1757777774032,0.41238662,115810.0,115800.0,1.18824]
["bitfinex-derivatives","BTCF0:USTF0",1757777774437,0.16238662,115810.0,115800.0,1.18824]
["bitfinex-derivatives","BTCF0:USTF0",1757777774642,0.06093628,115810.0,115800.0,1.18824]
["bitfinex-derivatives","BTCF0:USTF0",1757777774836,0.16238662,115810.0,115800.0,1.18824]
["bitfinex-derivatives","BTCF0:USTF0",1757777778038,0.16238662,115810.0,115800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757777778240,0.16238662,115810.0,115800.0,1.18872]
["bitfinex-derivatives","BTCF0:USTF0",1757777779237,0.26383696,115810.0,115800.0,1.18872]
["bitfinex-derivatives","BTCF0:USTF0",1757777779444,0.29482208,115810.0,115800.0,1.18888]
["bitfinex-derivatives","BTCF0:USTF0",1757777779640,0.0919214,115810.0,115800.0,1.18888]
["bitfinex-derivatives","BTCF0:USTF0",1757777779840,0.19337174,115810.0,115800.0,1.18888]
["bitfinex-derivatives","BTCF0:USTF0",1757777780847,0.19337174,115810.0,115800.0,0.82808]
["bitfinex-derivatives","BTCF0:USTF0",1757777781045,0.19337174,115810.0,115800.0,1.18888]
["bitfinex-derivatives","BTCF0:USTF0",1757777783044,0.19337174,115810.0,115800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757777783342,0.29482208,115810.0,115800.0,1.1892]
["bitfinex-derivatives","BTCF0:USTF0",1757777783545,0.16238662,115810.0,115800.0,1.1892]
["bitfinex-derivatives","BTCF0:USTF0",1757777784049,0.19337174,115810.0,115800.0,1.1892]
["bitfinex-derivatives","BTCF0:USTF0",1757777785349,0.0919214,115810.0,115800.0,1.1892]
["bitfinex-derivatives","BTCF0:USTF0",1757777785548,0.19337174,115810.0,115800.0,1.1892]
["bitfinex-derivatives","BTCF0:USTF0",1757777787346,0.0919214,115810.0,115800.0,1.1892]
["bitfinex-derivatives","BTCF0:USTF0",1757777787551,0.19337174,115810.0,115800.0,1.1892]
["bitfinex-derivatives","BTCF0:USTF0",1757777788850,0.29482208,115810.0,115800.0,1.1892]
["bitfinex-derivatives","BTCF0:USTF0",1757777789049,0.19337174,115810.0,115800.0,1.1892]
["bitfinex-derivatives","BTCF0:USTF0",1757777791453,0.29482208,115810.0,115800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757777791752,0.31032917,115810.0,115800.0,0.82964]
["bitfinex-derivatives","BTCF0:USTF0",1757777792449,0.01275,115800.0,115790.0,1.19072]
["bitfinex-derivatives","BTCF0:USTF0",1757777792651,0.26664671,115800.0,115790.0,1.19072]
["bitfinex-derivatives","BTCF0:USTF0",1757777792852,0.31042299,115800.0,115790.0,0.82992]
["bitfinex-derivatives","BTCF0:USTF0",1757777793046,0.03387,115790.0,115780.0,0.37824829]
["bitfinex-derivatives","BTCF0:USTF0",1757777793245,0.15797662,115790.0,115780.0,1.20844829]
["bitfinex-derivatives","BTCF0:USTF0",1757777793946,0.15797662,115790.0,115780.0,1.45844829]
["bitfinex-derivatives","BTCF0:USTF0",1757777795149,0.15797662,115790.0,115780.0,1.45944829]
["bitfinex-derivatives","BTCF0:USTF0",1757777799258,0.15797662,115790.0,115780.0,1.20944829]
["bitfinex-derivatives","BTCF0:USTF0",1757777800555,0.15797662,115790.0,115780.0,0.37924829]
["bitfinex-derivatives","BTCF0:USTF0",1757777800750,0.15797662,115790.0,115780.0,1.20804829]
["bitfinex-derivatives","BTCF0:USTF0",1757777801059,0.16056662,115790.0,115780.0,1.20804829]
["bitfinex-derivatives","BTCF0:USTF0",1757777801859,0.16056662,115790.0,115780.0,0.37924829]
["bitfinex-derivatives","BTCF0:USTF0",1757777802362,0.19155036,115790.0,115780.0,0.37924829]
["bitfinex-derivatives","BTCF0:USTF0",1757777802757,0.19155036,115790.0,115780.0,0.01844829]
["bitfinex-derivatives","BTCF0:USTF0",1757777804055,0.44155036,115790.0,115780.0,0.01844829]
["bitfinex-derivatives","BTCF0:USTF0",1757777804458,0.48804257,115790.0,115780.0,0.01844829]
["bitfinex-derivatives","BTCF0:USTF0",1757777804861,0.45705883,115790.0,115780.0,0.01844829]
["bitfinex-derivatives","BTCF0:USTF0",1757777805359,0.48802193,115790.0,115780.0,0.01844829]
["bitfinex-derivatives","BTCF0:USTF0",1757777806560,0.58947227,115790.0,115780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757777806767,0.91930917,115790.0,115780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757777814066,0.81785883,115790.0,115780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757777815873,1.64529883,115790.0,115780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757777817372,0.81785883,115790.0,115780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757777817573,1.64565883,115790.0,115780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757777817766,0.81785883,115790.0,115780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757777818166,1.64557883,115790.0,115780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757777818377,1.02107109,115790.0,115780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757777818570,1.84879109,115790.0,115780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757777822675,1.84839109,115790.0,115780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757777823075,1.80189888,115790.0,115780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757777823478,1.84834361,115790.0,115780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757777830380,1.80189888,115790.0,115780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757777833784,1.86388801,115790.0,115780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757777834986,1.80189888,115790.0,115780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757777836586,1.86388801,115790.0,115780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757777836985,1.03656801,115790.0,115780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757777837188,1.86232801,115790.0,115780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757777838588,1.55766541,115790.0,115780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757777838782,1.86232801,115790.0,115780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757777839480,1.80033888,115790.0,115780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757777842489,0.03554,115770.0,115760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757777842689,1.05976953,115770.0,115760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757777842988,1.05139272,115770.0,115760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757777843184,1.15294692,115770.0,115760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757777843379,0.01322,115760.0,115750.0,0.37795814]
["bitfinex-derivatives","BTCF0:USTF0",1757777843584,0.31621092,115760.0,115750.0,0.37795814]
["bitfinex-derivatives","BTCF0:USTF0",1757777843787,0.08920917,115760.0,115750.0,0.37795814]
["bitfinex-derivatives","BTCF0:USTF0",1757777843988,0.29231757,115760.0,115750.0,0.37795814]
["bitfinex-derivatives","BTCF0:USTF0",1757777844392,0.30114523,115760.0,115750.0,0.37795814]
["bitfinex-derivatives","BTCF0:USTF0",1757777844599,0.37081307,115760.0,115750.0,0.37795814]
["bitfinex-derivatives","BTCF0:USTF0",1757777845792,0.16770467,115760.0,115750.0,0.37795814]
["bitfinex-derivatives","BTCF0:USTF0",1757777845990,0.11437178,115760.0,115750.0,0.37795814]
["bitfinex-derivatives","BTCF0:USTF0",1757777846296,0.20709832,115760.0,115750.0,0.36871234]
["bitfinex-derivatives","BTCF0:USTF0",1757777846487,0.20709832,115760.0,115750.0,0.98875814]
["bitfinex-derivatives","BTCF0:USTF0",1757777846688,0.20968832,115760.0,115750.0,0.98875814]
["bitfinex-derivatives","BTCF0:USTF0",1757777847190,0.31124252,115760.0,115750.0,0.98875814]
["bitfinex-derivatives","BTCF0:USTF0",1757777847393,0.33356252,115760.0,115750.0,0.98875814]
["bitfinex-derivatives","BTCF0:USTF0",1757777847588,0.33456252,115760.0,115750.0,0.98875814]
["bitfinex-derivatives","BTCF0:USTF0",1757777847786,0.13145412,115760.0,115750.0,0.98875814]
["bitfinex-derivatives","BTCF0:USTF0",1757777847985,0.33456252,115760.0,115750.0,0.98875814]
["bitfinex-derivatives","BTCF0:USTF0",1757777848493,0.34310452,115760.0,115750.0,0.98875814]
["bitfinex-derivatives","BTCF0:USTF0",1757777848995,0.13999612,115760.0,115750.0,0.98875814]
["bitfinex-derivatives","BTCF0:USTF0",1757777849195,0.34310452,115760.0,115750.0,0.98875814]
["bitfinex-derivatives","BTCF0:USTF0",1757777853605,0.34310452,115760.0,115750.0,1.82655814]
["bitfinex-derivatives","BTCF0:USTF0",1757777854301,0.32078452,115760.0,115750.0,1.82655814]
["bitfinex-derivatives","BTCF0:USTF0",1757777855108,0.32078452,115760.0,115750.0,1.92811234]
["bitfinex-derivatives","BTCF0:USTF0",1757777855109,0.31224252,115760.0,115750.0,1.92811234]
["bitfinex-derivatives","BTCF0:USTF0",1757777855409,0.21068832,115760.0,115750.0,1.92811234]
["bitfinex-derivatives","BTCF0:USTF0",1757777855610,0.33456252,115760.0,115750.0,0.98875814]
["bitfinex-derivatives","BTCF0:USTF0",1757777856711,0.34311015,115760.0,115750.0,0.98875814]
["bitfinex-derivatives","BTCF0:USTF0",1757777857713,0.34386876,115760.0,115750.0,0.98875814]
["bitfinex-derivatives","BTCF0:USTF0",1757777858512,0.14076036,115760.0,115750.0,0.98875814]
["bitfinex-derivatives","BTCF0:USTF0",1757777858712,0.34386876,115760.0,115750.0,0.98875814]
["bitfinex-derivatives","BTCF0:USTF0",1757777859211,0.34386876,115760.0,115750.0,1.57631814]
["bitfinex-derivatives","BTCF0:USTF0",1757777860309,0.34386876,115760.0,115750.0,1.57559814]
["bitfinex-derivatives","BTCF0:USTF0",1757777860904,0.34386876,115760.0,115750.0,0.73875814]
["bitfinex-derivatives","BTCF0:USTF0",1757777869021,0.14076036,115760.0,115750.0,0.73875814]
["bitfinex-derivatives","BTCF0:USTF0",1757777869212,0.34386876,115760.0,115750.0,0.73875814]
["bitfinex-derivatives","BTCF0:USTF0",1757777870612,0.37488165,115760.0,115750.0,0.73875814]
["bitfinex-derivatives","BTCF0:USTF0",1757777870819,0.37488165,115760.0,115750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757777872222,0.42143128,115760.0,115750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757777873920,0.37488165,115760.0,115750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757777878524,0.47643585,115760.0,115740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757777878727,0.2393384,115750.0,115740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757777879021,0.28279187,115750.0,115740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757777879815,0.28242615,115750.0,115740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757777880427,0.18091181,115750.0,115740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757777881628,0.18350181,115750.0,115740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757777881929,0.18350181,115750.0,115740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757777882128,0.16325153,115750.0,115740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757777882434,0.07469747,115750.0,115740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757777882631,0.17629153,115750.0,115740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757777888032,0.17629153,115750.0,115740.0,1.18972]
["bitfinex-derivatives","BTCF0:USTF0",1757777890734,0.17629153,115750.0,115740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757777891429,0.17629153,115750.0,115740.0,1.18852]
["bitfinex-derivatives","BTCF0:USTF0",1757777892238,0.1762937,115750.0,115740.0,1.18852]
["bitfinex-derivatives","BTCF0:USTF0",1757777897539,0.1762937,115750.0,115740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757777897737,0.1762937,115750.0,115740.0,1.18756]
["bitfinex-derivatives","BTCF0:USTF0",1757777897944,0.1762937,115750.0,115740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757777898131,0.1762937,115750.0,115740.0,1.18756]
["bitfinex-derivatives","BTCF0:USTF0",1757777898438,0.20730659,115750.0,115740.0,1.18756]
["bitfinex-derivatives","BTCF0:USTF0",1757777898834,0.1762937,115750.0,115740.0,1.18756]
["bitfinex-derivatives","BTCF0:USTF0",1757777899139,0.20730659,115750.0,115740.0,1.18756]
["bitfinex-derivatives","BTCF0:USTF0",1757777899339,0.1762937,115750.0,115740.0,1.18756]
["bitfinex-derivatives","BTCF0:USTF0",1757777899935,0.07469964,115750.0,115740.0,1.18756]
["bitfinex-derivatives","BTCF0:USTF0",1757777900243,0.20730659,115750.0,115740.0,1.18756]
["bitfinex-derivatives","BTCF0:USTF0",1757777904033,0.10571253,115750.0,115740.0,1.18756]
["bitfinex-derivatives","BTCF0:USTF0",1757777904235,0.20730659,115750.0,115740.0,1.18756]
["bitfinex-derivatives","BTCF0:USTF0",1757777905539,0.1762937,115750.0,115740.0,1.18756]
["bitfinex-derivatives","BTCF0:USTF0",1757777907339,0.20730659,115750.0,115740.0,1.18756]
["bitfinex-derivatives","BTCF0:USTF0",1757777908341,0.1762937,115750.0,115740.0,1.18756]
["bitfinex-derivatives","BTCF0:USTF0",1757777912044,0.20730659,115750.0,115740.0,1.18756]
["bitfinex-derivatives","BTCF0:USTF0",1757777915141,0.20730659,115750.0,115740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757777915341,0.20730659,115750.0,115740.0,1.18748]
["bitfinex-derivatives","BTCF0:USTF0",1757777917041,0.18425525,115750.0,115740.0,1.18748]
["bitfinex-derivatives","BTCF0:USTF0",1757777917344,0.17633655,115750.0,115740.0,1.18748]
["bitfinex-derivatives","BTCF0:USTF0",1757777921351,0.07474249,115750.0,115740.0,1.18748]
["bitfinex-derivatives","BTCF0:USTF0",1757777921542,0.20734944,115750.0,115740.0,1.18748]
["bitfinex-derivatives","BTCF0:USTF0",1757777928555,0.10575538,115750.0,115740.0,1.18748]
["bitfinex-derivatives","BTCF0:USTF0",1757777928752,0.05876277,115750.0,115740.0,1.18748]
["bitfinex-derivatives","BTCF0:USTF0",1757777928951,0.14731683,115750.0,115740.0,1.18748]
["bitfinex-derivatives","BTCF0:USTF0",1757777929854,0.16105683,115750.0,115740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757777930058,0.16105683,115750.0,115740.0,1.18724]
["bitfinex-derivatives","BTCF0:USTF0",1757777932560,0.16105683,115750.0,115740.0,1.1872]
["bitfinex-derivatives","BTCF0:USTF0",1757777932764,0.16105683,115750.0,115740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757777932960,0.16105683,115750.0,115740.0,1.1872]
["bitfinex-derivatives","BTCF0:USTF0",1757777933165,0.05946277,115750.0,115740.0,1.1872]
["bitfinex-derivatives","BTCF0:USTF0",1757777933465,0.16105683,115750.0,115740.0,1.1872]
["bitfinex-derivatives","BTCF0:USTF0",1757777934155,0.16105683,115750.0,115740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757777934355,0.16105683,115750.0,115740.0,1.1872]
["bitfinex-derivatives","BTCF0:USTF0",1757777935568,0.16105683,115750.0,115740.0,1.18716]
["bitfinex-derivatives","BTCF0:USTF0",1757777937674,0.05946277,115750.0,115740.0,1.18716]
["bitfinex-derivatives","BTCF0:USTF0",1757777937862,0.16105683,115750.0,115740.0,1.18716]
["bitfinex-derivatives","BTCF0:USTF0",1757777938370,0.16105683,115750.0,115740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757777938670,0.18351683,115750.0,115740.0,1.18712]
["bitfinex-derivatives","BTCF0:USTF0",1757777940067,0.16105683,115750.0,115740.0,1.18712]
["bitfinex-derivatives","BTCF0:USTF0",1757777940270,0.16105683,115750.0,115740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757777940469,0.1610465,115750.0,115740.0,1.18704]
["bitfinex-derivatives","BTCF0:USTF0",1757777941572,0.05946277,115750.0,115740.0,1.18704]
["bitfinex-derivatives","BTCF0:USTF0",1757777941768,0.1610465,115750.0,115740.0,1.18704]
["bitfinex-derivatives","BTCF0:USTF0",1757777942468,0.1473065,115750.0,115740.0,1.28862373]
["bitfinex-derivatives","BTCF0:USTF0",1757777942668,0.04572277,115750.0,115740.0,1.28862373]
["bitfinex-derivatives","BTCF0:USTF0",1757777942875,0.1473065,115750.0,115740.0,1.18704]
["bitfinex-derivatives","BTCF0:USTF0",1757777943173,0.1473065,115750.0,115740.0,1.28862373]
["bitfinex-derivatives","BTCF0:USTF0",1757777944274,0.04572277,115750.0,115740.0,1.28862373]
["bitfinex-derivatives","BTCF0:USTF0",1757777944573,0.1473065,115750.0,115740.0,1.28862373]
["bitfinex-derivatives","BTCF0:USTF0",1757777945968,0.1473065,115750.0,115740.0,1.18704]
["bitfinex-derivatives","BTCF0:USTF0",1757777946169,0.1473065,115750.0,115740.0,0.46338373]
["bitfinex-derivatives","BTCF0:USTF0",1757777946365,0.1473065,115750.0,115740.0,1.28850373]
["bitfinex-derivatives","BTCF0:USTF0",1757777947576,0.1473065,115750.0,115740.0,1.18692]
["bitfinex-derivatives","BTCF0:USTF0",1757777947777,0.1473065,115750.0,115740.0,1.28850373]
["bitfinex-derivatives","BTCF0:USTF0",1757777949375,0.0454834,115750.0,115740.0,1.28850373]
["bitfinex-derivatives","BTCF0:USTF0",1757777949679,0.14706713,115750.0,115740.0,0.46338373]
["bitfinex-derivatives","BTCF0:USTF0",1757777949879,0.14706713,115750.0,115740.0,1.28842373]
["bitfinex-derivatives","BTCF0:USTF0",1757777951479,0.14706713,115750.0,115740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757777951680,0.14706713,115750.0,115740.0,1.1868]
["bitfinex-derivatives","BTCF0:USTF0",1757777952276,0.14706713,115750.0,115740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757777952479,0.14706713,115750.0,115740.0,1.18676]
["bitfinex-derivatives","BTCF0:USTF0",1757777953075,0.15998713,115750.0,115740.0,1.18676]
["bitfinex-derivatives","BTCF0:USTF0",1757777953275,0.15998713,115750.0,115740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757777953676,0.15998713,115750.0,115740.0,1.18672]
["bitfinex-derivatives","BTCF0:USTF0",1757777963792,0.18309713,115750.0,115740.0,1.18648]
["bitfinex-derivatives","BTCF0:USTF0",1757777966093,0.18309713,115750.0,115740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757777966295,0.18309713,115750.0,115740.0,1.18644]
["bitfinex-derivatives","BTCF0:USTF0",1757777968496,0.0815134,115750.0,115740.0,1.18644]
["bitfinex-derivatives","BTCF0:USTF0",1757777968695,0.18309713,115750.0,115740.0,1.18644]
["bitfinex-derivatives","BTCF0:USTF0",1757777969201,0.28468086,115750.0,115740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757777969496,0.28468086,115750.0,115740.0,1.18636]
["bitfinex-derivatives","BTCF0:USTF0",1757777972194,0.31569375,115750.0,115740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757777972394,0.31569375,115750.0,115740.0,1.18628]
["bitfinex-derivatives","BTCF0:USTF0",1757777973399,0.31569375,115750.0,115740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757777973590,0.31569375,115750.0,115740.0,1.18624]
["bitfinex-derivatives","BTCF0:USTF0",1757777975199,0.28468086,115750.0,115740.0,1.18624]
["bitfinex-derivatives","BTCF0:USTF0",1757777977503,0.28468086,115750.0,115740.0,1.18616]
["bitfinex-derivatives","BTCF0:USTF0",1757777977800,0.31569375,115750.0,115740.0,1.18616]
["bitfinex-derivatives","BTCF0:USTF0",1757777983111,0.28468086,115750.0,115740.0,1.18616]
["bitfinex-derivatives","BTCF0:USTF0",1757777983809,0.18309713,115750.0,115740.0,1.18616]
["bitfinex-derivatives","BTCF0:USTF0",1757777984307,0.0815134,115750.0,115740.0,1.18616]
["bitfinex-derivatives","BTCF0:USTF0",1757777984508,0.18309713,115750.0,115740.0,1.18616]
["bitfinex-derivatives","BTCF0:USTF0",1757777987513,0.15998713,115750.0,115740.0,1.18616]
["bitfinex-derivatives","BTCF0:USTF0",1757777989307,0.0584034,115750.0,115740.0,1.18616]
["bitfinex-derivatives","BTCF0:USTF0",1757777989512,0.15998713,115750.0,115740.0,1.18616]
["bitfinex-derivatives","BTCF0:USTF0",1757777991413,0.0584034,115750.0,115740.0,1.18616]
["bitfinex-derivatives","BTCF0:USTF0",1757777991613,0.15998713,115750.0,115740.0,1.18616]
["bitfinex-derivatives","BTCF0:USTF0",1757777993115,0.0584034,115750.0,115740.0,1.18616]
["bitfinex-derivatives","BTCF0:USTF0",1757777993320,0.15998713,115750.0,115740.0,1.20347951]
["bitfinex-derivatives","BTCF0:USTF0",1757777994517,0.0584034,115750.0,115740.0,1.20347951]
["bitfinex-derivatives","BTCF0:USTF0",1757777994711,0.15998713,115750.0,115740.0,1.20347951]
["bitfinex-derivatives","BTCF0:USTF0",1757777998520,0.28390086,115750.0,115740.0,1.20295951]
["bitfinex-derivatives","BTCF0:USTF0",1757778000721,0.26386228,115750.0,115740.0,1.20295951]
["bitfinex-derivatives","BTCF0:USTF0",1757778001321,0.26386228,115750.0,115740.0,1.20283951]
["bitfinex-derivatives","BTCF0:USTF0",1757778002516,0.16228918,115750.0,115740.0,1.20283951]
["bitfinex-derivatives","BTCF0:USTF0",1757778006726,0.16228918,115750.0,115740.0,1.20275951]
["bitfinex-derivatives","BTCF0:USTF0",1757778007127,0.16228918,115750.0,115740.0,0.37911951]
["bitfinex-derivatives","BTCF0:USTF0",1757778007327,0.06069482,115750.0,115740.0,1.20271951]
["bitfinex-derivatives","BTCF0:USTF0",1757778007522,0.16228918,115750.0,115740.0,1.20271951]
["bitfinex-derivatives","BTCF0:USTF0",1757778012641,0.16228918,115750.0,115740.0,1.20259951]
["bitfinex-derivatives","BTCF0:USTF0",1757778013138,0.19330207,115750.0,115740.0,1.20259951]
["bitfinex-derivatives","BTCF0:USTF0",1757778015241,0.16228918,115750.0,115740.0,1.20259951]
["bitfinex-derivatives","BTCF0:USTF0",1757778015440,0.19330207,115750.0,115740.0,1.20259951]
["bitfinex-derivatives","BTCF0:USTF0",1757778025053,0.16228918,115750.0,115740.0,1.20259951]
["bitfinex-derivatives","BTCF0:USTF0",1757778025948,0.06069482,115750.0,115740.0,1.20259951]
["bitfinex-derivatives","BTCF0:USTF0",1757778026254,0.16228918,115750.0,115740.0,1.20259951]
["bitfinex-derivatives","BTCF0:USTF0",1757778026653,0.13995918,115750.0,115740.0,1.20259951]
["bitfinex-derivatives","BTCF0:USTF0",1757778028457,0.03836482,115750.0,115740.0,1.20259951]
["bitfinex-derivatives","BTCF0:USTF0",1757778028656,0.13995918,115750.0,115740.0,1.20259951]
["bitfinex-derivatives","BTCF0:USTF0",1757778031261,0.17097207,115750.0,115740.0,1.20259951]
["bitfinex-derivatives","BTCF0:USTF0",1757778031454,0.15805207,115750.0,115740.0,1.20259951]
["bitfinex-derivatives","BTCF0:USTF0",1757778031858,0.12703918,115750.0,115740.0,1.20259951]
["bitfinex-derivatives","BTCF0:USTF0",1757778032050,0.13996918,115750.0,115740.0,1.20259951]
["bitfinex-derivatives","BTCF0:USTF0",1757778033149,0.03837482,115750.0,115740.0,1.20259951]
["bitfinex-derivatives","BTCF0:USTF0",1757778033356,0.02544482,115750.0,115740.0,1.30419387]
["bitfinex-derivatives","BTCF0:USTF0",1757778033659,0.02544482,115750.0,115740.0,1.20259951]
["bitfinex-derivatives","BTCF0:USTF0",1757778036161,0.02544482,115750.0,115740.0,1.30419387]
["bitfinex-derivatives","BTCF0:USTF0",1757778036557,0.02544482,115750.0,115740.0,1.55419387]
["bitfinex-derivatives","BTCF0:USTF0",1757778038664,0.02544482,115750.0,115740.0,0.62911951]
["bitfinex-derivatives","BTCF0:USTF0",1757778038964,0.12703918,115750.0,115740.0,0.62911951]
["bitfinex-derivatives","BTCF0:USTF0",1757778039164,0.02544482,115750.0,115740.0,1.45199951]
["bitfinex-derivatives","BTCF0:USTF0",1757778039361,0.02544482,115750.0,115740.0,1.20199951]
["bitfinex-derivatives","BTCF0:USTF0",1757778040856,0.03837482,115750.0,115740.0,1.20199951]
["bitfinex-derivatives","BTCF0:USTF0",1757778041453,0.02544482,115750.0,115740.0,0.37911951]
["bitfinex-derivatives","BTCF0:USTF0",1757778042063,0.02544482,115750.0,115740.0,1.20191951]
["bitfinex-derivatives","BTCF0:USTF0",1757778043262,0.02544482,115750.0,115740.0,0.37911951]
["bitfinex-derivatives","BTCF0:USTF0",1757778043467,0.02544482,115750.0,115740.0,1.20187951]
["bitfinex-derivatives","BTCF0:USTF0",1757778044770,0.02544482,115750.0,115740.0,0.37911951]
["bitfinex-derivatives","BTCF0:USTF0",1757778044963,0.02544482,115750.0,115740.0,1.20183951]
["bitfinex-derivatives","BTCF0:USTF0",1757778045164,0.02544482,115750.0,115740.0,0.37911951]
["bitfinex-derivatives","BTCF0:USTF0",1757778045364,0.02544482,115750.0,115740.0,1.20183951]
["bitfinex-derivatives","BTCF0:USTF0",1757778048474,0.02544482,115750.0,115740.0,0.37911951]
["bitfinex-derivatives","BTCF0:USTF0",1757778048771,0.02544482,115750.0,115740.0,1.20175951]
["bitfinex-derivatives","BTCF0:USTF0",1757778053671,0.03891482,115750.0,115740.0,0.37911951]
["bitfinex-derivatives","BTCF0:USTF0",1757778053875,0.03891482,115750.0,115740.0,1.20159951]
["bitfinex-derivatives","BTCF0:USTF0",1757778062472,0.14048181,115750.0,115740.0,1.3031665]
["bitfinex-derivatives","BTCF0:USTF0",1757778063982,0.43166775,115750.0,115740.0,0.37911951]
["bitfinex-derivatives","BTCF0:USTF0",1757778064276,0.53323474,115750.0,115740.0,1.20131951]
["bitfinex-derivatives","BTCF0:USTF0",1757778064482,0.43166775,115750.0,115740.0,1.20131951]
["bitfinex-derivatives","BTCF0:USTF0",1757778064672,0.43166775,115750.0,115740.0,1.20127951]
["bitfinex-derivatives","BTCF0:USTF0",1757778066082,0.43166775,115750.0,115740.0,0.37911951]
["bitfinex-derivatives","BTCF0:USTF0",1757778066083,0.56424763,115750.0,115740.0,0.37911951]
["bitfinex-derivatives","BTCF0:USTF0",1757778066280,0.56424763,115750.0,115740.0,0.84043951]
["bitfinex-derivatives","BTCF0:USTF0",1757778066486,0.36111365,115750.0,115740.0,0.84043951]
["bitfinex-derivatives","BTCF0:USTF0",1757778066783,0.56424763,115750.0,115740.0,0.84043951]
["bitfinex-derivatives","BTCF0:USTF0",1757778069188,0.56424763,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757778069882,0.94058437,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757778070287,0.97153349,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757778075085,0.92498386,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757778076084,0.72184988,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757778076388,0.92498386,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757778083602,1.02655085,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757778083794,0.92498386,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757778086903,0.67498386,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757778087103,0.77655085,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757778087312,0.82310048,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757778089511,0.79215136,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757778089711,0.69058437,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757778090115,1.51218437,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757778093111,0.48745039,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757778093311,1.51214437,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757778094209,0.69058437,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757778094416,1.51206437,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757778094612,0.32978437,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757778094809,1.15126437,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757778095919,0.32978437,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757778096114,1.15126437,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757778096316,0.12665039,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757778096512,0.32978437,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757778102125,0.28323474,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757778102626,1.10447474,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757778103731,0.34522387,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757778104027,1.16646387,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757778105027,1.15096983,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757778105228,1.15092983,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757778105429,1.15088983,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757778105616,0.32972983,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757778105821,1.15088983,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757778106020,0.22816284,115750.0,115740.0,0.2686287]
["bitfinex-derivatives","BTCF0:USTF0",1757778106521,0.1110987,115750.0,115740.0,0.2686287]
["bitfinex-derivatives","BTCF0:USTF0",1757778106725,0.21266569,115750.0,115740.0,0.2686287]
["bitfinex-derivatives","BTCF0:USTF0",1757778106925,0.21266569,115750.0,115740.0,0.6294287]
["bitfinex-derivatives","BTCF0:USTF0",1757778107323,0.21266569,115750.0,115740.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1757778107523,0.19131569,115750.0,115740.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1757778108323,0.21442569,115750.0,115740.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1757778109531,0.1128587,115750.0,115740.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1757778109829,0.21442569,115750.0,115740.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1757778113730,0.18342775,115750.0,115740.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1757778114830,0.16031775,115750.0,115740.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1757778115026,0.05875076,115750.0,115740.0,1.43268]
["bitfinex-derivatives","BTCF0:USTF0",1757778115228,0.16031775,115750.0,115740.0,1.43268]
["bitfinex-derivatives","BTCF0:USTF0",1757778116831,0.16031775,115750.0,115740.0,1.43264]
["bitfinex-derivatives","BTCF0:USTF0",1757778117030,0.16031775,115750.0,115740.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1757778117235,0.16031775,115750.0,115740.0,1.4326]
["bitfinex-derivatives","BTCF0:USTF0",1757778117431,0.03891482,115750.0,115740.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1757778117637,0.12701181,115750.0,115740.0,1.53412699]
["bitfinex-derivatives","BTCF0:USTF0",1757778120226,0.12701181,115750.0,115740.0,0.71336699]
["bitfinex-derivatives","BTCF0:USTF0",1757778120427,0.12701181,115750.0,115740.0,1.53404699]
["bitfinex-derivatives","BTCF0:USTF0",1757778121543,0.02544482,115750.0,115740.0,1.53404699]
["bitfinex-derivatives","BTCF0:USTF0",1757778121744,0.12701181,115750.0,115740.0,1.53404699]
["bitfinex-derivatives","BTCF0:USTF0",1757778122144,0.02544482,115750.0,115740.0,1.53404699]
["bitfinex-derivatives","BTCF0:USTF0",1757778122344,0.12701181,115750.0,115740.0,1.53404699]
["bitfinex-derivatives","BTCF0:USTF0",1757778123345,0.00259,115750.0,115740.0,1.53404699]
["bitfinex-derivatives","BTCF0:USTF0",1757778123549,0.10415699,115750.0,115740.0,0.71336699]
["bitfinex-derivatives","BTCF0:USTF0",1757778123845,0.10415699,115750.0,115740.0,1.53392699]
["bitfinex-derivatives","BTCF0:USTF0",1757778124348,0.00259,115750.0,115740.0,1.53392451]
["bitfinex-derivatives","BTCF0:USTF0",1757778125740,0.0262222,115750.0,115740.0,1.53392451]
["bitfinex-derivatives","BTCF0:USTF0",1757778126147,0.00259,115750.0,115740.0,1.53392451]
["bitfinex-derivatives","BTCF0:USTF0",1757778126541,0.00259,115750.0,115740.0,0.71336451]
["bitfinex-derivatives","BTCF0:USTF0",1757778126745,0.00259,115750.0,115740.0,1.53384451]
["bitfinex-derivatives","BTCF0:USTF0",1757778127344,0.00259,115750.0,115740.0,1.53380451]
["bitfinex-derivatives","BTCF0:USTF0",1757778127749,0.00259,115750.0,115740.0,0.71336451]
["bitfinex-derivatives","BTCF0:USTF0",1757778128240,0.00259,115750.0,115740.0,1.53376451]
["bitfinex-derivatives","BTCF0:USTF0",1757778129047,0.00259,115750.0,115740.0,1.53372451]
["bitfinex-derivatives","BTCF0:USTF0",1757778131153,0.02621954,115750.0,115740.0,1.53372451]
["bitfinex-derivatives","BTCF0:USTF0",1757778132262,0.00259,115750.0,115740.0,1.53372451]
["bitfinex-derivatives","BTCF0:USTF0",1757778135660,0.02623002,115750.0,115740.0,1.53372451]
["bitfinex-derivatives","BTCF0:USTF0",1757778136062,0.02623002,115750.0,115740.0,1.43216]
["bitfinex-derivatives","BTCF0:USTF0",1757778136265,0.02623002,115750.0,115740.0,1.53372451]
["bitfinex-derivatives","BTCF0:USTF0",1757778136456,0.02623002,115750.0,115740.0,1.43216]
["bitfinex-derivatives","BTCF0:USTF0",1757778136656,0.02623002,115750.0,115740.0,1.53372451]
["bitfinex-derivatives","BTCF0:USTF0",1757778138963,0.02623002,115750.0,115740.0,1.89452451]
["bitfinex-derivatives","BTCF0:USTF0",1757778139764,0.02623002,115750.0,115740.0,1.07416451]
["bitfinex-derivatives","BTCF0:USTF0",1757778139959,0.02623002,115750.0,115740.0,1.89412451]
["bitfinex-derivatives","BTCF0:USTF0",1757778140761,0.02623002,115750.0,115740.0,1.79256]
["bitfinex-derivatives","BTCF0:USTF0",1757778141362,0.02623002,115750.0,115740.0,1.89412451]
["bitfinex-derivatives","BTCF0:USTF0",1757778143968,0.02623002,115750.0,115740.0,0.9726]
["bitfinex-derivatives","BTCF0:USTF0",1757778144168,0.02623002,115750.0,115740.0,1.89404451]
["bitfinex-derivatives","BTCF0:USTF0",1757778144962,0.02623002,115750.0,115740.0,1.07416451]
["bitfinex-derivatives","BTCF0:USTF0",1757778145165,0.02623002,115750.0,115740.0,1.89388451]
["bitfinex-derivatives","BTCF0:USTF0",1757778146469,0.02623002,115750.0,115740.0,0.9726]
["bitfinex-derivatives","BTCF0:USTF0",1757778146670,0.02623002,115750.0,115740.0,1.89384451]
["bitfinex-derivatives","BTCF0:USTF0",1757778147672,0.02623002,115750.0,115740.0,1.07416451]
["bitfinex-derivatives","BTCF0:USTF0",1757778148075,0.02623002,115750.0,115740.0,0.9726]
["bitfinex-derivatives","BTCF0:USTF0",1757778148477,0.02623002,115750.0,115740.0,1.89376451]
["bitfinex-derivatives","BTCF0:USTF0",1757778149174,0.02623002,115750.0,115740.0,1.7922]
["bitfinex-derivatives","BTCF0:USTF0",1757778149874,0.02623002,115750.0,115740.0,1.89368451]
["bitfinex-derivatives","BTCF0:USTF0",1757778150267,0.02623002,115750.0,115740.0,1.07416451]
["bitfinex-derivatives","BTCF0:USTF0",1757778150468,0.02623002,115750.0,115740.0,1.89368451]
["bitfinex-derivatives","BTCF0:USTF0",1757778152479,0.03964002,115750.0,115740.0,1.89368451]
["bitfinex-derivatives","BTCF0:USTF0",1757778155278,0.03964002,115750.0,115740.0,1.79212]
["bitfinex-derivatives","BTCF0:USTF0",1757778155478,0.03964002,115750.0,115740.0,0.9726]
["bitfinex-derivatives","BTCF0:USTF0",1757778155681,0.4325488,115750.0,115740.0,1.54188]
["bitfinex-derivatives","BTCF0:USTF0",1757778156183,0.4325488,115750.0,115740.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1757778156383,0.4325488,115750.0,115740.0,1.54184]
["bitfinex-derivatives","BTCF0:USTF0",1757778159383,0.1825488,115750.0,115740.0,1.54184]
["bitfinex-derivatives","BTCF0:USTF0",1757778159583,0.1825488,115750.0,115740.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1757778159780,0.1825488,115750.0,115740.0,1.54176]
["bitfinex-derivatives","BTCF0:USTF0",1757778160183,0.1825488,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757778160184,0.53411331,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757778160374,0.56511125,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757778160683,0.51004183,115750.0,115740.0,0.82004]
["bitfinex-derivatives","BTCF0:USTF0",1757778163186,0.87084183,115750.0,115740.0,0.82004]
["bitfinex-derivatives","BTCF0:USTF0",1757778164286,0.97240634,115750.0,115740.0,0.82004]
["bitfinex-derivatives","BTCF0:USTF0",1757778164682,0.97240634,115750.0,115740.0,0.81992]
["bitfinex-derivatives","BTCF0:USTF0",1757778164877,0.97240634,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757778165081,0.9414084,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757778165381,0.5806084,115750.0,115710.0,0.40270045]
["bitfinex-derivatives","BTCF0:USTF0",1757778165582,0.11497451,115720.0,115710.0,0.40270045]
["bitfinex-derivatives","BTCF0:USTF0",1757778165883,0.26125904,115720.0,115710.0,0.38548]
["bitfinex-derivatives","BTCF0:USTF0",1757778166086,0.03449,115710.0,115700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757778166280,0.03449,115690.0,115680.0,7.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757778166482,0.1564279,115690.0,115680.0,0.8310384]
["bitfinex-derivatives","BTCF0:USTF0",1757778166677,0.1564279,115690.0,115680.0,0.83096]
["bitfinex-derivatives","BTCF0:USTF0",1757778166885,0.1564279,115690.0,115680.0,1.55256]
["bitfinex-derivatives","BTCF0:USTF0",1757778166886,0.05486339,115690.0,115680.0,1.55256]
["bitfinex-derivatives","BTCF0:USTF0",1757778167183,0.03378339,115690.0,115680.0,1.80256]
["bitfinex-derivatives","BTCF0:USTF0",1757778167389,0.03378339,115690.0,115680.0,1.55256]
["bitfinex-derivatives","BTCF0:USTF0",1757778167585,0.1353479,115690.0,115680.0,1.55256]
["bitfinex-derivatives","BTCF0:USTF0",1757778167789,0.03378339,115690.0,115680.0,1.55756]
["bitfinex-derivatives","BTCF0:USTF0",1757778168480,0.03378339,115690.0,115680.0,1.57799399]
["bitfinex-derivatives","BTCF0:USTF0",1757778168983,0.03378339,115690.0,115680.0,1.57499399]
["bitfinex-derivatives","BTCF0:USTF0",1757778169179,0.05486339,115690.0,115680.0,0.74603399]
["bitfinex-derivatives","BTCF0:USTF0",1757778169382,0.1564279,115690.0,115680.0,0.74603399]
["bitfinex-derivatives","BTCF0:USTF0",1757778169588,0.1564279,115690.0,115680.0,0.74103399]
["bitfinex-derivatives","BTCF0:USTF0",1757778169589,0.1590179,115690.0,115680.0,0.74103399]
["bitfinex-derivatives","BTCF0:USTF0",1757778169790,0.05745339,115690.0,115680.0,0.74203399]
["bitfinex-derivatives","BTCF0:USTF0",1757778170490,0.05745339,115690.0,115680.0,0.74103399]
["bitfinex-derivatives","BTCF0:USTF0",1757778170491,0.1590179,115690.0,115680.0,0.74103399]
["bitfinex-derivatives","BTCF0:USTF0",1757778170688,0.05745339,115690.0,115680.0,0.74203399]
["bitfinex-derivatives","BTCF0:USTF0",1757778170885,0.1590179,115690.0,115680.0,0.74003399]
["bitfinex-derivatives","BTCF0:USTF0",1757778171188,0.1590179,115690.0,115680.0,1.59535399]
["bitfinex-derivatives","BTCF0:USTF0",1757778171590,0.18295237,115690.0,115680.0,1.59667399]
["bitfinex-derivatives","BTCF0:USTF0",1757778171996,0.25369906,115690.0,115680.0,1.59667399]
["bitfinex-derivatives","BTCF0:USTF0",1757778172494,0.25369906,115690.0,115680.0,1.57924]
["bitfinex-derivatives","BTCF0:USTF0",1757778172891,0.15213455,115690.0,115680.0,1.57924]
["bitfinex-derivatives","BTCF0:USTF0",1757778173400,0.25369906,115690.0,115680.0,1.57924]
["bitfinex-derivatives","BTCF0:USTF0",1757778173899,0.15213455,115690.0,115680.0,1.57924]
["bitfinex-derivatives","BTCF0:USTF0",1757778174083,0.25369906,115690.0,115680.0,1.57924]
["bitfinex-derivatives","BTCF0:USTF0",1757778175293,0.13176116,115690.0,115680.0,1.57924]
["bitfinex-derivatives","BTCF0:USTF0",1757778175596,0.23332567,115690.0,115680.0,1.57924]
["bitfinex-derivatives","BTCF0:USTF0",1757778176493,0.13176116,115690.0,115680.0,1.57924]
["bitfinex-derivatives","BTCF0:USTF0",1757778176897,0.23332567,115690.0,115680.0,1.57924]
["bitfinex-derivatives","BTCF0:USTF0",1757778177197,0.11068116,115690.0,115680.0,1.57924]
["bitfinex-derivatives","BTCF0:USTF0",1757778177893,0.21224567,115690.0,115680.0,1.57924]
["bitfinex-derivatives","BTCF0:USTF0",1757778178396,0.11068116,115690.0,115680.0,1.57924]
["bitfinex-derivatives","BTCF0:USTF0",1757778178801,0.21224567,115690.0,115680.0,1.57924]
["bitfinex-derivatives","BTCF0:USTF0",1757778179500,0.23342567,115690.0,115680.0,1.584]
["bitfinex-derivatives","BTCF0:USTF0",1757778180395,0.23342567,115690.0,115680.0,1.58404]
["bitfinex-derivatives","BTCF0:USTF0",1757778180591,0.23342567,115690.0,115680.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1757778181095,0.23342567,115690.0,115680.0,1.553]
["bitfinex-derivatives","BTCF0:USTF0",1757778184597,0.13186116,115690.0,115680.0,1.553]
["bitfinex-derivatives","BTCF0:USTF0",1757778184795,0.23342567,115690.0,115680.0,1.553]
["bitfinex-derivatives","BTCF0:USTF0",1757778185396,0.13186116,115690.0,115680.0,1.553]
["bitfinex-derivatives","BTCF0:USTF0",1757778185793,0.23342567,115690.0,115680.0,1.553]
["bitfinex-derivatives","BTCF0:USTF0",1757778186002,0.13186116,115690.0,115680.0,1.553]
["bitfinex-derivatives","BTCF0:USTF0",1757778186200,0.23342567,115690.0,115680.0,1.553]
["bitfinex-derivatives","BTCF0:USTF0",1757778186402,0.23354999,115690.0,115680.0,1.553]
["bitfinex-derivatives","BTCF0:USTF0",1757778187001,0.13186116,115690.0,115680.0,1.553]
["bitfinex-derivatives","BTCF0:USTF0",1757778187200,0.16280968,115690.0,115680.0,1.553]
["bitfinex-derivatives","BTCF0:USTF0",1757778187503,0.26449851,115690.0,115680.0,1.553]
["bitfinex-derivatives","BTCF0:USTF0",1757778188301,0.26449851,115690.0,115680.0,1.58208]
["bitfinex-derivatives","BTCF0:USTF0",1757778188501,0.16280968,115690.0,115680.0,1.58208]
["bitfinex-derivatives","BTCF0:USTF0",1757778188696,0.26449851,115690.0,115680.0,1.58208]
["bitfinex-derivatives","BTCF0:USTF0",1757778188900,0.16280968,115690.0,115680.0,1.58208]
["bitfinex-derivatives","BTCF0:USTF0",1757778189105,0.26449851,115690.0,115680.0,1.58208]
["bitfinex-derivatives","BTCF0:USTF0",1757778189499,0.16292182,115690.0,115680.0,1.58208]
["bitfinex-derivatives","BTCF0:USTF0",1757778190205,0.26461065,115690.0,115680.0,1.68376883]
["bitfinex-derivatives","BTCF0:USTF0",1757778190410,0.26461065,115690.0,115680.0,1.58208]
["bitfinex-derivatives","BTCF0:USTF0",1757778190703,0.26461065,115690.0,115680.0,1.68376883]
["bitfinex-derivatives","BTCF0:USTF0",1757778190904,0.26461065,115690.0,115680.0,1.58208]
["bitfinex-derivatives","BTCF0:USTF0",1757778192308,0.20941691,115690.0,115680.0,1.58208]
["bitfinex-derivatives","BTCF0:USTF0",1757778192606,0.31110574,115690.0,115680.0,1.58208]
["bitfinex-derivatives","BTCF0:USTF0",1757778193198,0.28015722,115690.0,115680.0,1.58208]
["bitfinex-derivatives","BTCF0:USTF0",1757778193604,0.17846839,115690.0,115680.0,1.58208]
["bitfinex-derivatives","BTCF0:USTF0",1757778193806,0.28015722,115690.0,115680.0,1.58208]
["bitfinex-derivatives","BTCF0:USTF0",1757778194007,0.17846839,115690.0,115680.0,1.58208]
["bitfinex-derivatives","BTCF0:USTF0",1757778194208,0.23366213,115690.0,115680.0,1.58208]
["bitfinex-derivatives","BTCF0:USTF0",1757778195009,0.29565126,115690.0,115680.0,1.58208]
["bitfinex-derivatives","BTCF0:USTF0",1757778196212,0.19396243,115690.0,115680.0,1.58208]
["bitfinex-derivatives","BTCF0:USTF0",1757778196410,0.29565126,115690.0,115680.0,1.58208]
["bitfinex-derivatives","BTCF0:USTF0",1757778196710,0.19396243,115690.0,115680.0,1.58208]
["bitfinex-derivatives","BTCF0:USTF0",1757778196912,0.29565126,115690.0,115680.0,1.58208]
["bitfinex-derivatives","BTCF0:USTF0",1757778197605,0.19396243,115690.0,115680.0,1.58208]
["bitfinex-derivatives","BTCF0:USTF0",1757778197801,0.29565126,115690.0,115680.0,1.58108]
["bitfinex-derivatives","BTCF0:USTF0",1757778198113,0.29565126,115690.0,115680.0,1.57908]
["bitfinex-derivatives","BTCF0:USTF0",1757778199812,0.19396243,115690.0,115680.0,1.57908]
["bitfinex-derivatives","BTCF0:USTF0",1757778200014,0.29565126,115690.0,115680.0,1.57908]
["bitfinex-derivatives","BTCF0:USTF0",1757778200214,0.19396243,115690.0,115680.0,1.57908]
["bitfinex-derivatives","BTCF0:USTF0",1757778200408,0.29565126,115690.0,115680.0,1.57908]
["bitfinex-derivatives","BTCF0:USTF0",1757778202002,0.19396243,115690.0,115680.0,1.57908]
["bitfinex-derivatives","BTCF0:USTF0",1757778202209,0.29565126,115690.0,115680.0,1.57908]
["bitfinex-derivatives","BTCF0:USTF0",1757778202404,0.18393359,115720.0,115680.0,2.32055089]
["bitfinex-derivatives","BTCF0:USTF0",1757778202610,0.01342,115710.0,115700.0,0.46248883]
["bitfinex-derivatives","BTCF0:USTF0",1757778202808,0.04442916,115710.0,115700.0,1.04057764]
["bitfinex-derivatives","BTCF0:USTF0",1757778203211,0.01342,115710.0,115700.0,0.84057764]
["bitfinex-derivatives","BTCF0:USTF0",1757778203420,0.01342,115710.0,115700.0,1.69285764]
["bitfinex-derivatives","BTCF0:USTF0",1757778203719,0.01342,115710.0,115700.0,1.79454647]
["bitfinex-derivatives","BTCF0:USTF0",1757778203912,0.01342,115710.0,115700.0,1.79442647]
["bitfinex-derivatives","BTCF0:USTF0",1757778204709,0.01342,115710.0,115700.0,1.80291401]
["bitfinex-derivatives","BTCF0:USTF0",1757778204916,0.01342,115710.0,115700.0,1.79642647]
["bitfinex-derivatives","BTCF0:USTF0",1757778205417,0.01342,115710.0,115700.0,1.79610647]
["bitfinex-derivatives","BTCF0:USTF0",1757778205616,0.01342,115710.0,115700.0,0.94726647]
["bitfinex-derivatives","BTCF0:USTF0",1757778205818,0.01342,115710.0,115700.0,1.79818647]
["bitfinex-derivatives","BTCF0:USTF0",1757778206219,0.01342,115710.0,115700.0,0.94726647]
["bitfinex-derivatives","BTCF0:USTF0",1757778206410,0.01342,115710.0,115700.0,1.79766647]
["bitfinex-derivatives","BTCF0:USTF0",1757778207111,0.01342,115710.0,115700.0,1.79762647]
["bitfinex-derivatives","BTCF0:USTF0",1757778209019,0.01342,115710.0,115700.0,2.13401597]
["bitfinex-derivatives","BTCF0:USTF0",1757778209414,0.01341,115720.0,115710.0,0.0863822]
["bitfinex-derivatives","BTCF0:USTF0",1757778209607,0.01341,115720.0,115710.0,0.75055986]
["bitfinex-derivatives","BTCF0:USTF0",1757778210315,0.01341,115720.0,115710.0,1.41297766]
["bitfinex-derivatives","BTCF0:USTF0",1757778210818,0.01341,115720.0,115710.0,1.50035976]
["bitfinex-derivatives","BTCF0:USTF0",1757778211015,0.01341,115720.0,115710.0,0.65155976]
["bitfinex-derivatives","BTCF0:USTF0",1757778211216,0.01341,115720.0,115710.0,1.49971976]
["bitfinex-derivatives","BTCF0:USTF0",1757778211920,0.01341,115720.0,115710.0,1.49967976]
["bitfinex-derivatives","BTCF0:USTF0",1757778212120,0.01341,115720.0,115710.0,1.2963021]
["bitfinex-derivatives","BTCF0:USTF0",1757778212325,0.01341,115720.0,115710.0,1.49935976]
["bitfinex-derivatives","BTCF0:USTF0",1757778212516,0.01341,115720.0,115710.0,0.65155976]
["bitfinex-derivatives","BTCF0:USTF0",1757778212923,0.01341,115720.0,115710.0,1.50091976]
["bitfinex-derivatives","BTCF0:USTF0",1757778213325,0.01341,115720.0,115710.0,1.2975421]
["bitfinex-derivatives","BTCF0:USTF0",1757778213516,0.01341,115720.0,115710.0,1.41509766]
["bitfinex-derivatives","BTCF0:USTF0",1757778214012,0.01601,115740.0,115710.0,1.85147946]
["bitfinex-derivatives","BTCF0:USTF0",1757778214215,0.01601,115740.0,115730.0,0.92497766]
["bitfinex-derivatives","BTCF0:USTF0",1757778214413,0.01601,115740.0,115730.0,1.7916447]
["bitfinex-derivatives","BTCF0:USTF0",1757778215217,0.01601,115740.0,115730.0,1.7921247]
["bitfinex-derivatives","BTCF0:USTF0",1757778215419,0.01801,115740.0,115730.0,1.7921247]
["bitfinex-derivatives","BTCF0:USTF0",1757778215717,0.01801,115740.0,115730.0,1.7924047]
["bitfinex-derivatives","BTCF0:USTF0",1757778215916,0.01801,115740.0,115730.0,1.8787718]
["bitfinex-derivatives","BTCF0:USTF0",1757778216120,0.01701,115740.0,115730.0,1.8787718]
["bitfinex-derivatives","BTCF0:USTF0",1757778216322,0.01801,115740.0,115730.0,1.8787718]
["bitfinex-derivatives","BTCF0:USTF0",1757778216518,0.01801,115740.0,115730.0,1.7924047]
["bitfinex-derivatives","BTCF0:USTF0",1757778216823,0.01701,115740.0,115730.0,0.9426447]
["bitfinex-derivatives","BTCF0:USTF0",1757778217124,0.01601,115740.0,115730.0,1.7923247]
["bitfinex-derivatives","BTCF0:USTF0",1757778217326,0.01601,115740.0,115730.0,1.7953247]
["bitfinex-derivatives","BTCF0:USTF0",1757778217524,0.01701,115740.0,115730.0,1.86304865]
["bitfinex-derivatives","BTCF0:USTF0",1757778220024,0.01601,115740.0,115730.0,1.86504865]
["bitfinex-derivatives","BTCF0:USTF0",1757778220621,0.01601,115740.0,115730.0,1.66167099]
["bitfinex-derivatives","BTCF0:USTF0",1757778220824,0.01601,115740.0,115730.0,1.86504865]
["bitfinex-derivatives","BTCF0:USTF0",1757778221819,0.01601,115740.0,115730.0,1.66167099]
["bitfinex-derivatives","BTCF0:USTF0",1757778222019,0.01601,115740.0,115730.0,1.76335982]
["bitfinex-derivatives","BTCF0:USTF0",1757778222214,0.00183616,115740.0,115730.0,1.01536865]
["bitfinex-derivatives","BTCF0:USTF0",1757778222426,0.00183616,115740.0,115730.0,1.69439587]
["bitfinex-derivatives","BTCF0:USTF0",1757778224723,0.00183616,115740.0,115730.0,1.59270704]
["bitfinex-derivatives","BTCF0:USTF0",1757778225029,0.00183616,115740.0,115730.0,1.69439587]
["bitfinex-derivatives","BTCF0:USTF0",1757778225738,0.00183616,115740.0,115730.0,1.59270704]
["bitfinex-derivatives","BTCF0:USTF0",1757778225934,0.00183616,115740.0,115730.0,0.74426704]
["bitfinex-derivatives","BTCF0:USTF0",1757778226134,0.00183616,115740.0,115730.0,1.69419587]
["bitfinex-derivatives","BTCF0:USTF0",1757778226831,0.00183616,115740.0,115730.0,1.69343587]
["bitfinex-derivatives","BTCF0:USTF0",1757778227029,0.37684499,115740.0,115730.0,0.74426704]
["bitfinex-derivatives","BTCF0:USTF0",1757778227234,0.37684499,115740.0,115730.0,1.59166704]
["bitfinex-derivatives","BTCF0:USTF0",1757778227629,0.37684499,115740.0,115730.0,1.59218704]
["bitfinex-derivatives","BTCF0:USTF0",1757778228238,0.37684499,115740.0,115730.0,1.69387587]
["bitfinex-derivatives","BTCF0:USTF0",1757778228439,0.37684499,115740.0,115730.0,1.59218704]
["bitfinex-derivatives","BTCF0:USTF0",1757778228744,0.37684499,115740.0,115730.0,1.69387587]
["bitfinex-derivatives","BTCF0:USTF0",1757778228942,0.27515616,115740.0,115730.0,1.69387587]
["bitfinex-derivatives","BTCF0:USTF0",1757778229137,0.39855769,115740.0,115730.0,1.58918704]
["bitfinex-derivatives","BTCF0:USTF0",1757778229339,0.39855769,115740.0,115730.0,1.69287587]
["bitfinex-derivatives","BTCF0:USTF0",1757778229843,0.29686886,115740.0,115730.0,1.69287587]
["bitfinex-derivatives","BTCF0:USTF0",1757778230037,0.29686886,115740.0,115730.0,1.69187587]
["bitfinex-derivatives","BTCF0:USTF0",1757778230237,0.39855769,115740.0,115730.0,1.69187587]
["bitfinex-derivatives","BTCF0:USTF0",1757778230646,0.29686886,115740.0,115730.0,1.69187587]
["bitfinex-derivatives","BTCF0:USTF0",1757778231143,0.39855769,115740.0,115730.0,1.59018704]
["bitfinex-derivatives","BTCF0:USTF0",1757778231344,0.29686886,115740.0,115730.0,1.69187587]
["bitfinex-derivatives","BTCF0:USTF0",1757778231545,0.39855769,115740.0,115730.0,1.69187587]
["bitfinex-derivatives","BTCF0:USTF0",1757778234948,0.39855769,115740.0,115730.0,1.59018704]
["bitfinex-derivatives","BTCF0:USTF0",1757778235543,0.29686886,115740.0,115730.0,1.69187587]
["bitfinex-derivatives","BTCF0:USTF0",1757778235745,0.39855769,115740.0,115730.0,1.69187587]
["bitfinex-derivatives","BTCF0:USTF0",1757778236151,0.39855769,115740.0,115730.0,1.59018704]
["bitfinex-derivatives","BTCF0:USTF0",1757778236344,0.39855769,115740.0,115730.0,1.69187587]
["bitfinex-derivatives","BTCF0:USTF0",1757778236545,0.39855769,115740.0,115730.0,1.59018704]
["bitfinex-derivatives","BTCF0:USTF0",1757778236743,0.39855769,115740.0,115730.0,1.69187587]
["bitfinex-derivatives","BTCF0:USTF0",1757778236744,0.29686886,115740.0,115730.0,1.69187587]
["bitfinex-derivatives","BTCF0:USTF0",1757778236945,0.39855769,115740.0,115730.0,1.69187587]
["bitfinex-derivatives","BTCF0:USTF0",1757778237752,0.29686886,115740.0,115730.0,1.69187587]
["bitfinex-derivatives","BTCF0:USTF0",1757778237944,0.39855769,115740.0,115730.0,1.69187587]
["bitfinex-derivatives","BTCF0:USTF0",1757778238138,0.39855769,115740.0,115730.0,1.59018704]
["bitfinex-derivatives","BTCF0:USTF0",1757778238344,0.39855769,115740.0,115730.0,1.69187587]
["bitfinex-derivatives","BTCF0:USTF0",1757778239050,0.29686886,115740.0,115730.0,1.69187587]
["bitfinex-derivatives","BTCF0:USTF0",1757778239251,0.39855769,115740.0,115730.0,1.69187587]
["bitfinex-derivatives","BTCF0:USTF0",1757778239553,0.29686886,115740.0,115730.0,1.69187587]
["bitfinex-derivatives","BTCF0:USTF0",1757778239745,0.39855769,115740.0,115730.0,1.69187587]
["bitfinex-derivatives","BTCF0:USTF0",1757778240347,0.39855769,115740.0,115730.0,1.59018704]
["bitfinex-derivatives","BTCF0:USTF0",1757778240651,0.39855769,115740.0,115730.0,1.68831587]
["bitfinex-derivatives","BTCF0:USTF0",1757778241351,0.29686886,115740.0,115730.0,1.58662704]
["bitfinex-derivatives","BTCF0:USTF0",1757778241550,0.29686886,115740.0,115730.0,1.68831587]
["bitfinex-derivatives","BTCF0:USTF0",1757778243150,0.39855769,115740.0,115730.0,1.68831587]
["bitfinex-derivatives","BTCF0:USTF0",1757778243854,0.29686886,115740.0,115730.0,1.68831587]
["bitfinex-derivatives","BTCF0:USTF0",1757778244151,0.27354886,115740.0,115730.0,1.68831587]
["bitfinex-derivatives","BTCF0:USTF0",1757778244361,0.02354886,115740.0,115730.0,1.68831587]
["bitfinex-derivatives","BTCF0:USTF0",1757778245349,0.02354886,115740.0,115730.0,1.7900047]
["bitfinex-derivatives","BTCF0:USTF0",1757778247849,0.02354886,115740.0,115730.0,2.0400047]
["bitfinex-derivatives","BTCF0:USTF0",1757778248056,0.04442916,115770.0,115740.0,0.0863489]
["bitfinex-derivatives","BTCF0:USTF0",1757778248256,0.01342,115770.0,115760.0,0.92497766]
["bitfinex-derivatives","BTCF0:USTF0",1757778248450,0.01342,115770.0,115760.0,0.84037614]
["bitfinex-derivatives","BTCF0:USTF0",1757778248650,0.01342,115770.0,115760.0,1.93801614]
["bitfinex-derivatives","BTCF0:USTF0",1757778249159,0.01338,115770.0,115760.0,1.93801614]
["bitfinex-derivatives","BTCF0:USTF0",1757778249350,0.01338,115770.0,115760.0,1.93797614]
["bitfinex-derivatives","BTCF0:USTF0",1757778250147,0.01338,115770.0,115760.0,2.00671167]
["bitfinex-derivatives","BTCF0:USTF0",1757778250354,0.01338,115770.0,115760.0,1.05760552]
["bitfinex-derivatives","BTCF0:USTF0",1757778250553,0.01338,115770.0,115760.0,2.01019167]
["bitfinex-derivatives","BTCF0:USTF0",1757778251351,0.01338,115770.0,115760.0,1.16211167]
["bitfinex-derivatives","BTCF0:USTF0",1757778251551,0.01338,115770.0,115760.0,2.01019167]
["bitfinex-derivatives","BTCF0:USTF0",1757778251755,0.01338,115770.0,115760.0,2.01007167]
["bitfinex-derivatives","BTCF0:USTF0",1757778252056,0.01338,115770.0,115760.0,2.01107167]
["bitfinex-derivatives","BTCF0:USTF0",1757778252456,0.01338,115770.0,115760.0,1.90956552]
["bitfinex-derivatives","BTCF0:USTF0",1757778252755,0.01338,115770.0,115760.0,2.01107167]
["bitfinex-derivatives","BTCF0:USTF0",1757778255050,0.01338,115770.0,115760.0,1.16311167]
["bitfinex-derivatives","BTCF0:USTF0",1757778255253,0.01338,115770.0,115760.0,2.01031167]
["bitfinex-derivatives","BTCF0:USTF0",1757778256450,0.01338,115770.0,115760.0,1.16311167]
["bitfinex-derivatives","BTCF0:USTF0",1757778256648,0.01338,115770.0,115760.0,2.00935167]
["bitfinex-derivatives","BTCF0:USTF0",1757778256845,0.01338,115770.0,115760.0,1.90784552]
["bitfinex-derivatives","BTCF0:USTF0",1757778257052,0.01338,115770.0,115760.0,2.00935167]
["bitfinex-derivatives","BTCF0:USTF0",1757778257950,0.38665615,115770.0,115760.0,0.74286999]
["bitfinex-derivatives","BTCF0:USTF0",1757778258253,0.50818047,115770.0,115760.0,0.84988]
["bitfinex-derivatives","BTCF0:USTF0",1757778258560,0.40667432,115770.0,115760.0,0.84988]
["bitfinex-derivatives","BTCF0:USTF0",1757778258745,0.40667432,115770.0,115760.0,1.21068]
["bitfinex-derivatives","BTCF0:USTF0",1757778259151,0.30516817,115770.0,115760.0,1.21068]
["bitfinex-derivatives","BTCF0:USTF0",1757778259361,0.40667432,115770.0,115760.0,1.21068]
["bitfinex-derivatives","BTCF0:USTF0",1757778260058,0.42791494,115770.0,115760.0,1.21068]
["bitfinex-derivatives","BTCF0:USTF0",1757778260756,0.32640879,115770.0,115760.0,1.21068]
["bitfinex-derivatives","BTCF0:USTF0",1757778262860,0.32641279,115770.0,115760.0,1.21068]
["bitfinex-derivatives","BTCF0:USTF0",1757778264558,0.30516817,115770.0,115760.0,1.21068]
["bitfinex-derivatives","BTCF0:USTF0",1757778265554,0.01338,115770.0,115760.0,1.31218615]
["bitfinex-derivatives","BTCF0:USTF0",1757778265758,0.03463049,115770.0,115760.0,1.31218615]
["bitfinex-derivatives","BTCF0:USTF0",1757778266655,0.01338,115770.0,115760.0,1.31218615]
["bitfinex-derivatives","BTCF0:USTF0",1757778269259,0.01338,115770.0,115760.0,1.21068]
["bitfinex-derivatives","BTCF0:USTF0",1757778269563,0.01338,115770.0,115760.0,1.31218615]
["bitfinex-derivatives","BTCF0:USTF0",1757778272561,0.01338,115770.0,115760.0,1.21068]
["bitfinex-derivatives","BTCF0:USTF0",1757778272865,0.01338,115770.0,115760.0,1.31218615]
["bitfinex-derivatives","BTCF0:USTF0",1757778274465,0.01338,115770.0,115760.0,1.56218615]
["bitfinex-derivatives","BTCF0:USTF0",1757778275563,0.01328,115780.0,115760.0,1.8500338]
["bitfinex-derivatives","BTCF0:USTF0",1757778275767,0.01328,115780.0,115770.0,0.5638123]
["bitfinex-derivatives","BTCF0:USTF0",1757778275969,0.01328,115780.0,115770.0,0.58128976]
["bitfinex-derivatives","BTCF0:USTF0",1757778276169,0.01328,115780.0,115770.0,0.47978361]
["bitfinex-derivatives","BTCF0:USTF0",1757778278470,0.01328,115780.0,115770.0,0.48078361]
["bitfinex-derivatives","BTCF0:USTF0",1757778278670,0.01328,115780.0,115770.0,1.32642361]
["bitfinex-derivatives","BTCF0:USTF0",1757778278870,0.01328,115780.0,115770.0,1.32742361]
["bitfinex-derivatives","BTCF0:USTF0",1757778280868,0.01328,115780.0,115770.0,1.42892976]
["bitfinex-derivatives","BTCF0:USTF0",1757778281663,0.01328,115780.0,115770.0,1.43765685]
["bitfinex-derivatives","BTCF0:USTF0",1757778282774,0.01328,115780.0,115770.0,1.35201685]
["bitfinex-derivatives","BTCF0:USTF0",1757778282970,0.01328,115780.0,115770.0,2.19725685]
["bitfinex-derivatives","BTCF0:USTF0",1757778283167,0.01328,115780.0,115770.0,1.35201685]
["bitfinex-derivatives","BTCF0:USTF0",1757778283368,0.01328,115780.0,115770.0,2.19769685]
["bitfinex-derivatives","BTCF0:USTF0",1757778284269,0.01328,115780.0,115770.0,1.35201685]
["bitfinex-derivatives","BTCF0:USTF0",1757778284470,0.01328,115780.0,115770.0,2.19757685]
["bitfinex-derivatives","BTCF0:USTF0",1757778285873,0.01328,115780.0,115770.0,2.28390575]
["bitfinex-derivatives","BTCF0:USTF0",1757778286080,0.01328,115780.0,115770.0,2.19757685]
["bitfinex-derivatives","BTCF0:USTF0",1757778286775,0.01328,115780.0,115770.0,2.29757685]
["bitfinex-derivatives","BTCF0:USTF0",1757778287074,0.01328,115780.0,115770.0,1.45201685]
["bitfinex-derivatives","BTCF0:USTF0",1757778287280,0.01328,115780.0,115770.0,2.29725685]
["bitfinex-derivatives","BTCF0:USTF0",1757778287979,0.01328,115780.0,115770.0,1.45201685]
["bitfinex-derivatives","BTCF0:USTF0",1757778288173,0.01328,115780.0,115770.0,2.09432455]
["bitfinex-derivatives","BTCF0:USTF0",1757778288480,0.01328,115780.0,115770.0,2.29733685]
["bitfinex-derivatives","BTCF0:USTF0",1757778288675,0.01328,115780.0,115770.0,2.19733685]
["bitfinex-derivatives","BTCF0:USTF0",1757778289775,0.01328,115780.0,115770.0,1.99432455]
["bitfinex-derivatives","BTCF0:USTF0",1757778289980,0.01328,115780.0,115770.0,2.19733685]
["bitfinex-derivatives","BTCF0:USTF0",1757778290376,0.01328,115780.0,115770.0,2.19761685]
["bitfinex-derivatives","BTCF0:USTF0",1757778291173,0.01328,115780.0,115770.0,1.35201685]
["bitfinex-derivatives","BTCF0:USTF0",1757778291369,0.01328,115780.0,115770.0,2.19801685]
["bitfinex-derivatives","BTCF0:USTF0",1757778293781,0.01328,115780.0,115770.0,2.28434545]
["bitfinex-derivatives","BTCF0:USTF0",1757778293977,0.01328,115780.0,115770.0,2.38434545]
["bitfinex-derivatives","BTCF0:USTF0",1757778294178,0.01328,115790.0,115770.0,2.38434545]
["bitfinex-derivatives","BTCF0:USTF0",1757778294374,0.01328,115790.0,115780.0,0.46230615]
["bitfinex-derivatives","BTCF0:USTF0",1757778295074,0.01542353,115790.0,115780.0,0.46230615]
["bitfinex-derivatives","BTCF0:USTF0",1757778296483,0.01542353,115790.0,115780.0,0.56230615]
["bitfinex-derivatives","BTCF0:USTF0",1757778296677,0.01801353,115790.0,115780.0,0.56230615]
["bitfinex-derivatives","BTCF0:USTF0",1757778297077,0.01801353,115790.0,115780.0,1.16219672]
["bitfinex-derivatives","BTCF0:USTF0",1757778300887,0.01920176,115790.0,115780.0,1.90637057]
["bitfinex-derivatives","BTCF0:USTF0",1757778301083,0.01920176,115790.0,115780.0,2.00715672]
["bitfinex-derivatives","BTCF0:USTF0",1757778302583,0.01920176,115790.0,115780.0,1.90565057]
["bitfinex-derivatives","BTCF0:USTF0",1757778302889,0.01920176,115790.0,115780.0,2.00711672]
["bitfinex-derivatives","BTCF0:USTF0",1757778303692,0.01661176,115790.0,115780.0,2.00711672]
["bitfinex-derivatives","BTCF0:USTF0",1757778304680,0.01661176,115790.0,115780.0,1.16219672]
["bitfinex-derivatives","BTCF0:USTF0",1757778305191,0.01661176,115790.0,115780.0,2.00599672]
["bitfinex-derivatives","BTCF0:USTF0",1757778305581,0.01661176,115790.0,115780.0,1.90449057]
["bitfinex-derivatives","BTCF0:USTF0",1757778305781,0.01661176,115790.0,115780.0,2.00603672]
["bitfinex-derivatives","BTCF0:USTF0",1757778306188,0.01779999,115790.0,115780.0,2.00603672]
["bitfinex-derivatives","BTCF0:USTF0",1757778306387,0.01779999,115790.0,115780.0,1.56611672]
["bitfinex-derivatives","BTCF0:USTF0",1757778306593,0.01779999,115790.0,115780.0,1.37611672]
["bitfinex-derivatives","BTCF0:USTF0",1757778306794,0.03999999,115790.0,115780.0,1.37587672]
["bitfinex-derivatives","BTCF0:USTF0",1757778307199,0.01779999,115790.0,115780.0,1.37587672]
["bitfinex-derivatives","BTCF0:USTF0",1757778307796,0.01779999,115790.0,115780.0,1.27437057]
["bitfinex-derivatives","BTCF0:USTF0",1757778307995,0.01779999,115790.0,115780.0,1.37587672]
["bitfinex-derivatives","BTCF0:USTF0",1757778308197,0.01779999,115790.0,115780.0,1.53587672]
["bitfinex-derivatives","BTCF0:USTF0",1757778308396,0.01779999,115790.0,115780.0,1.63732485]
["bitfinex-derivatives","BTCF0:USTF0",1757778310803,0.01779999,115790.0,115780.0,1.27652485]
["bitfinex-derivatives","BTCF0:USTF0",1757778310996,0.01779999,115790.0,115780.0,2.39812485]
["bitfinex-derivatives","BTCF0:USTF0",1757778311599,0.01898822,115790.0,115780.0,2.39812485]
["bitfinex-derivatives","BTCF0:USTF0",1757778312403,0.02157822,115790.0,115780.0,2.39812485]
["bitfinex-derivatives","BTCF0:USTF0",1757778313503,0.02157822,115790.0,115780.0,2.49812485]
["bitfinex-derivatives","BTCF0:USTF0",1757778315706,0.02157822,115790.0,115780.0,4.15636485]
["bitfinex-derivatives","BTCF0:USTF0",1757778316205,0.02157822,115790.0,115780.0,3.84636485]
["bitfinex-derivatives","BTCF0:USTF0",1757778317008,0.02276645,115790.0,115780.0,3.84636485]
["bitfinex-derivatives","BTCF0:USTF0",1757778318310,0.02276645,115790.0,115780.0,4.09636485]
["bitfinex-derivatives","BTCF0:USTF0",1757778318908,0.02276645,115790.0,115780.0,3.89341057]
["bitfinex-derivatives","BTCF0:USTF0",1757778319308,0.02276645,115790.0,115780.0,4.09636485]
["bitfinex-derivatives","BTCF0:USTF0",1757778321412,0.02276645,115790.0,115780.0,3.04973057]
["bitfinex-derivatives","BTCF0:USTF0",1757778321609,0.02276645,115790.0,115780.0,4.19508199]
["bitfinex-derivatives","BTCF0:USTF0",1757778321909,0.02276645,115790.0,115780.0,4.09360485]
["bitfinex-derivatives","BTCF0:USTF0",1757778322313,0.01587,115790.0,115780.0,4.09360485]
["bitfinex-derivatives","BTCF0:USTF0",1757778322612,0.02395468,115790.0,115780.0,4.09360485]
["bitfinex-derivatives","BTCF0:USTF0",1757778325009,0.02395468,115790.0,115780.0,3.04973057]
["bitfinex-derivatives","BTCF0:USTF0",1757778325209,0.02395468,115790.0,115780.0,4.09252485]
["bitfinex-derivatives","BTCF0:USTF0",1757778326120,0.02395468,115790.0,115780.0,3.79252485]
["bitfinex-derivatives","BTCF0:USTF0",1757778326710,0.02395468,115790.0,115780.0,4.14252485]
["bitfinex-derivatives","BTCF0:USTF0",1757778327718,0.02514291,115790.0,115780.0,4.14252485]
["bitfinex-derivatives","BTCF0:USTF0",1757778328820,0.02514291,115790.0,115780.0,4.24400199]
["bitfinex-derivatives","BTCF0:USTF0",1757778329119,0.02514291,115790.0,115780.0,4.24336199]
["bitfinex-derivatives","BTCF0:USTF0",1757778329316,0.02514291,115790.0,115780.0,4.24636199]
["bitfinex-derivatives","BTCF0:USTF0",1757778329820,0.02514291,115790.0,115780.0,4.24836199]
["bitfinex-derivatives","BTCF0:USTF0",1757778332613,0.02514291,115790.0,115780.0,3.40916199]
["bitfinex-derivatives","BTCF0:USTF0",1757778332810,0.02514291,115790.0,115780.0,4.24800199]
["bitfinex-derivatives","BTCF0:USTF0",1757778333316,0.02633114,115790.0,115780.0,4.24800199]
["bitfinex-derivatives","BTCF0:USTF0",1757778339127,0.02751937,115790.0,115780.0,4.24800199]
["bitfinex-derivatives","BTCF0:USTF0",1757778343521,0.02751937,115790.0,115780.0,3.94357057]
["bitfinex-derivatives","BTCF0:USTF0",1757778343719,0.02751937,115790.0,115780.0,4.24800199]
["bitfinex-derivatives","BTCF0:USTF0",1757778344530,0.0287076,115790.0,115780.0,4.24800199]
["bitfinex-derivatives","BTCF0:USTF0",1757778350027,0.02989583,115790.0,115780.0,4.24504199]
["bitfinex-derivatives","BTCF0:USTF0",1757778351630,0.02989583,115790.0,115780.0,4.32259929]
["bitfinex-derivatives","BTCF0:USTF0",1757778352741,0.02989583,115790.0,115780.0,4.24504199]
["bitfinex-derivatives","BTCF0:USTF0",1757778353243,0.02989583,115790.0,115780.0,4.32259929]
["bitfinex-derivatives","BTCF0:USTF0",1757778353438,0.02989583,115790.0,115780.0,4.24504199]
["bitfinex-derivatives","BTCF0:USTF0",1757778353837,0.02989583,115790.0,115780.0,4.32259929]
["bitfinex-derivatives","BTCF0:USTF0",1757778354038,0.02989583,115790.0,115780.0,4.24504199]
["bitfinex-derivatives","BTCF0:USTF0",1757778354836,0.02989583,115790.0,115780.0,4.32259929]
["bitfinex-derivatives","BTCF0:USTF0",1757778355138,0.02989583,115790.0,115780.0,4.33136299]
["bitfinex-derivatives","BTCF0:USTF0",1757778355341,0.00259,115790.0,115780.0,4.33136299]
["bitfinex-derivatives","BTCF0:USTF0",1757778355650,0.01283,115810.0,115790.0,0.0863135]
["bitfinex-derivatives","BTCF0:USTF0",1757778355944,0.01283,115810.0,115800.0,1.75855714]
["bitfinex-derivatives","BTCF0:USTF0",1757778356133,0.01283,115810.0,115800.0,2.56918443]
["bitfinex-derivatives","BTCF0:USTF0",1757778356334,0.01281,115820.0,115810.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757778356533,0.01281,115820.0,115810.0,1.15120001]
["bitfinex-derivatives","BTCF0:USTF0",1757778357338,0.01281,115820.0,115810.0,2.08867715]
["bitfinex-derivatives","BTCF0:USTF0",1757778357631,0.01281,115820.0,115810.0,1.98716001]
["bitfinex-derivatives","BTCF0:USTF0",1757778357839,0.01372,115830.0,115810.0,2.08863715]
["bitfinex-derivatives","BTCF0:USTF0",1757778358136,0.01372,115830.0,115820.0,0.66523142]
["bitfinex-derivatives","BTCF0:USTF0",1757778358342,0.01372,115830.0,115820.0,1.07375428]
["bitfinex-derivatives","BTCF0:USTF0",1757778358645,0.01372,115830.0,115820.0,1.27523142]
["bitfinex-derivatives","BTCF0:USTF0",1757778358936,0.01372,115830.0,115820.0,2.11135142]
["bitfinex-derivatives","BTCF0:USTF0",1757778359333,0.01372,115830.0,115820.0,1.27523142]
["bitfinex-derivatives","BTCF0:USTF0",1757778359535,0.01372,115830.0,115820.0,2.11131142]
["bitfinex-derivatives","BTCF0:USTF0",1757778359734,0.01372,115830.0,115820.0,2.00983428]
["bitfinex-derivatives","BTCF0:USTF0",1757778360133,0.01572,115830.0,115820.0,1.17375428]
["bitfinex-derivatives","BTCF0:USTF0",1757778360333,0.01572,115830.0,115820.0,1.27523142]
["bitfinex-derivatives","BTCF0:USTF0",1757778360740,0.01572,115830.0,115820.0,2.01003428]
["bitfinex-derivatives","BTCF0:USTF0",1757778361145,0.01672,115830.0,115820.0,2.01003428]
["bitfinex-derivatives","BTCF0:USTF0",1757778361340,0.01672,115830.0,115820.0,2.01011428]
["bitfinex-derivatives","BTCF0:USTF0",1757778361539,0.01672,115830.0,115820.0,2.18205146]
["bitfinex-derivatives","BTCF0:USTF0",1757778361939,0.01672,115830.0,115820.0,2.43205146]
["bitfinex-derivatives","BTCF0:USTF0",1757778362444,0.01672,115830.0,115820.0,3.04205146]
["bitfinex-derivatives","BTCF0:USTF0",1757778362640,0.003,115830.0,115820.0,3.12834256]
["bitfinex-derivatives","BTCF0:USTF0",1757778362939,0.01372,115840.0,115830.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757778363144,0.01372,115840.0,115830.0,2.92925689]
["bitfinex-derivatives","BTCF0:USTF0",1757778364240,0.01872,115840.0,115830.0,2.92925689]
["bitfinex-derivatives","BTCF0:USTF0",1757778365946,0.01872,115840.0,115830.0,2.72630261]
["bitfinex-derivatives","BTCF0:USTF0",1757778366151,0.01872,115840.0,115830.0,3.76657689]
["bitfinex-derivatives","BTCF0:USTF0",1757778366352,0.01872,115840.0,115830.0,2.72630261]
["bitfinex-derivatives","BTCF0:USTF0",1757778366653,0.37019714,115840.0,115830.0,2.87402261]
["bitfinex-derivatives","BTCF0:USTF0",1757778366951,0.26872,115840.0,115830.0,2.97585975]
["bitfinex-derivatives","BTCF0:USTF0",1757778367452,0.26872,115840.0,115830.0,2.87438261]
["bitfinex-derivatives","BTCF0:USTF0",1757778367642,0.26872,115840.0,115830.0,2.97585975]
["bitfinex-derivatives","BTCF0:USTF0",1757778367838,0.26872,115840.0,115830.0,2.87438261]
["bitfinex-derivatives","BTCF0:USTF0",1757778368140,0.26872,115840.0,115830.0,2.97585975]
["bitfinex-derivatives","BTCF0:USTF0",1757778369439,0.26872,115840.0,115830.0,3.07733689]
["bitfinex-derivatives","BTCF0:USTF0",1757778370457,0.26872,115840.0,115830.0,2.97577977]
["bitfinex-derivatives","BTCF0:USTF0",1757778372853,0.26872,115840.0,115830.0,2.13769977]
["bitfinex-derivatives","BTCF0:USTF0",1757778373155,0.26872,115840.0,115830.0,2.97701977]
["bitfinex-derivatives","BTCF0:USTF0",1757778375260,0.26872,115840.0,115830.0,2.87562261]
["bitfinex-derivatives","BTCF0:USTF0",1757778375657,0.26872,115840.0,115830.0,2.97701977]
["bitfinex-derivatives","BTCF0:USTF0",1757778377057,0.26872,115840.0,115830.0,2.87562261]
["bitfinex-derivatives","BTCF0:USTF0",1757778377255,0.26872,115840.0,115830.0,2.97701977]
["bitfinex-derivatives","BTCF0:USTF0",1757778378156,0.2885443,115840.0,115820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757778378352,0.03688,115820.0,115810.0,0.01744573]
["bitfinex-derivatives","BTCF0:USTF0",1757778378664,0.13827716,115820.0,115810.0,0.89372573]
["bitfinex-derivatives","BTCF0:USTF0",1757778379168,0.38827716,115820.0,115810.0,0.89348573]
["bitfinex-derivatives","BTCF0:USTF0",1757778379456,0.41044113,115820.0,115810.0,0.89348573]
["bitfinex-derivatives","BTCF0:USTF0",1757778379647,0.41044113,115820.0,115810.0,1.25428573]
["bitfinex-derivatives","BTCF0:USTF0",1757778379850,0.30904397,115820.0,115810.0,1.25428573]
["bitfinex-derivatives","BTCF0:USTF0",1757778380051,0.41044113,115820.0,115810.0,1.25428573]
["bitfinex-derivatives","BTCF0:USTF0",1757778380458,0.30904397,115820.0,115810.0,1.25428573]
["bitfinex-derivatives","BTCF0:USTF0",1757778381659,0.3788966,115820.0,115810.0,1.25428573]
["bitfinex-derivatives","BTCF0:USTF0",1757778382354,0.30904397,115820.0,115810.0,1.25428573]
["bitfinex-derivatives","BTCF0:USTF0",1757778383762,0.30904397,115820.0,115810.0,1.35568289]
["bitfinex-derivatives","BTCF0:USTF0",1757778384060,0.30904397,115820.0,115810.0,1.25428573]
["bitfinex-derivatives","BTCF0:USTF0",1757778384257,0.30905934,115820.0,115810.0,1.35568289]
["bitfinex-derivatives","BTCF0:USTF0",1757778386764,0.37741414,115820.0,115810.0,1.35568289]
["bitfinex-derivatives","BTCF0:USTF0",1757778387258,0.3552348,115820.0,115810.0,1.35568289]
["bitfinex-derivatives","BTCF0:USTF0",1757778387459,0.37741118,115820.0,115810.0,1.35568289]
["bitfinex-derivatives","BTCF0:USTF0",1757778388764,0.37741118,115820.0,115810.0,1.25428573]
["bitfinex-derivatives","BTCF0:USTF0",1757778388960,0.37741118,115820.0,115810.0,1.35568289]
["bitfinex-derivatives","BTCF0:USTF0",1757778389160,0.3552348,115820.0,115810.0,1.35568289]
["bitfinex-derivatives","BTCF0:USTF0",1757778390559,0.37740467,115820.0,115810.0,1.35568289]
["bitfinex-derivatives","BTCF0:USTF0",1757778391162,0.3552348,115820.0,115810.0,1.35568289]
["bitfinex-derivatives","BTCF0:USTF0",1757778392660,0.37740578,115820.0,115810.0,1.35568289]
["bitfinex-derivatives","BTCF0:USTF0",1757778393163,0.3552348,115820.0,115810.0,1.35568289]
["bitfinex-derivatives","BTCF0:USTF0",1757778393365,0.37740611,115820.0,115810.0,1.35568289]
["bitfinex-derivatives","BTCF0:USTF0",1757778395260,0.3552348,115820.0,115810.0,1.35568289]
["bitfinex-derivatives","BTCF0:USTF0",1757778395460,0.37740863,115820.0,115810.0,1.35568289]
["bitfinex-derivatives","BTCF0:USTF0",1757778396267,0.37740863,115820.0,115810.0,1.25428573]
["bitfinex-derivatives","BTCF0:USTF0",1757778396468,0.37740863,115820.0,115810.0,1.35568289]
["bitfinex-derivatives","BTCF0:USTF0",1757778397066,0.37740863,115820.0,115810.0,1.25428573]
["bitfinex-derivatives","BTCF0:USTF0",1757778397263,0.37740863,115820.0,115810.0,1.35568289]
["bitfinex-derivatives","BTCF0:USTF0",1757778397769,0.3552348,115820.0,115810.0,1.35568289]
["bitfinex-derivatives","BTCF0:USTF0",1757778399267,0.1052348,115820.0,115810.0,1.35568289]
["bitfinex-derivatives","BTCF0:USTF0",1757778400564,0.12742113,115820.0,115810.0,1.35568289]
["bitfinex-derivatives","BTCF0:USTF0",1757778403370,0.12742113,115820.0,115810.0,1.25428573]
["bitfinex-derivatives","BTCF0:USTF0",1757778403567,0.05906633,115820.0,115810.0,1.35568289]
["bitfinex-derivatives","BTCF0:USTF0",1757778403765,0.03590633,115820.0,115810.0,1.35568289]
["bitfinex-derivatives","BTCF0:USTF0",1757778404173,0.03605458,115820.0,115810.0,1.35568289]
["bitfinex-derivatives","BTCF0:USTF0",1757778404471,0.01372,115820.0,115810.0,1.35568289]
["bitfinex-derivatives","BTCF0:USTF0",1757778405361,0.03606214,115820.0,115810.0,1.35568289]
["bitfinex-derivatives","BTCF0:USTF0",1757778405562,0.01372,115820.0,115810.0,1.35568289]
["bitfinex-derivatives","BTCF0:USTF0",1757778407067,0.01372,115820.0,115810.0,1.60568289]
["bitfinex-derivatives","BTCF0:USTF0",1757778408375,0.01372,115820.0,115810.0,1.58820289]
["bitfinex-derivatives","BTCF0:USTF0",1757778411677,0.01372,115820.0,115810.0,1.48680573]
["bitfinex-derivatives","BTCF0:USTF0",1757778411878,0.01372,115820.0,115810.0,1.58820289]
["bitfinex-derivatives","BTCF0:USTF0",1757778412277,0.0359,115820.0,115810.0,1.23552573]
["bitfinex-derivatives","BTCF0:USTF0",1757778412480,0.05826796,115820.0,115810.0,0.37824573]
["bitfinex-derivatives","BTCF0:USTF0",1757778412681,0.05826796,115820.0,115810.0,1.34016289]
["bitfinex-derivatives","BTCF0:USTF0",1757778415278,0.0359,115820.0,115810.0,1.34016289]
["bitfinex-derivatives","BTCF0:USTF0",1757778415577,0.05826912,115820.0,115810.0,1.34016289]
["bitfinex-derivatives","BTCF0:USTF0",1757778415783,0.05826912,115820.0,115810.0,1.23876573]
["bitfinex-derivatives","BTCF0:USTF0",1757778415977,0.05826912,115820.0,115810.0,1.34016289]
["bitfinex-derivatives","BTCF0:USTF0",1757778416382,0.05826912,115820.0,115810.0,1.33896289]
["bitfinex-derivatives","BTCF0:USTF0",1757778416882,0.0359,115820.0,115810.0,1.33896289]
["bitfinex-derivatives","BTCF0:USTF0",1757778417078,0.0359,115820.0,115810.0,0.37824573]
["bitfinex-derivatives","BTCF0:USTF0",1757778417383,0.0359,115820.0,115810.0,1.33780289]
["bitfinex-derivatives","BTCF0:USTF0",1757778418185,0.0359,115820.0,115810.0,1.23640573]
["bitfinex-derivatives","BTCF0:USTF0",1757778418484,0.0359,115820.0,115810.0,1.33780289]
["bitfinex-derivatives","BTCF0:USTF0",1757778420081,0.0359,115820.0,115810.0,1.23640573]
["bitfinex-derivatives","BTCF0:USTF0",1757778420289,0.0359,115820.0,115810.0,1.33780289]
["bitfinex-derivatives","BTCF0:USTF0",1757778425684,0.01372,115820.0,115810.0,1.33780289]
["bitfinex-derivatives","BTCF0:USTF0",1757778425988,0.01372,115820.0,115810.0,1.58780289]
["bitfinex-derivatives","BTCF0:USTF0",1757778429893,0.01372,115820.0,115810.0,2.20780289]
["bitfinex-derivatives","BTCF0:USTF0",1757778432498,0.01372,115820.0,115810.0,2.30919963]
["bitfinex-derivatives","BTCF0:USTF0",1757778433092,0.01372,115820.0,115810.0,2.10640573]
["bitfinex-derivatives","BTCF0:USTF0",1757778433294,0.01372,115820.0,115810.0,2.30919963]
["bitfinex-derivatives","BTCF0:USTF0",1757778435798,0.01372,115820.0,115810.0,1.80827963]
["bitfinex-derivatives","BTCF0:USTF0",1757778436299,0.01372,115820.0,115810.0,0.50824573]
["bitfinex-derivatives","BTCF0:USTF0",1757778436300,0.03625,115820.0,115810.0,0.50824573]
["bitfinex-derivatives","BTCF0:USTF0",1757778436500,0.03625,115820.0,115810.0,0.47964268]
["bitfinex-derivatives","BTCF0:USTF0",1757778436705,0.03625,115820.0,115810.0,1.32764268]
["bitfinex-derivatives","BTCF0:USTF0",1757778437702,0.03625,115820.0,115810.0,1.42903963]
["bitfinex-derivatives","BTCF0:USTF0",1757778438705,0.03625,115820.0,115810.0,0.58103963]
["bitfinex-derivatives","BTCF0:USTF0",1757778438905,0.03625,115820.0,115810.0,1.32660268]
["bitfinex-derivatives","BTCF0:USTF0",1757778440002,0.03625,115820.0,115810.0,0.47964268]
["bitfinex-derivatives","BTCF0:USTF0",1757778440207,0.03625,115820.0,115810.0,1.32660268]
["bitfinex-derivatives","BTCF0:USTF0",1757778443312,0.03625,115820.0,115810.0,1.22520573]
["bitfinex-derivatives","BTCF0:USTF0",1757778443609,0.51078877,115820.0,115810.0,1.20528]
["bitfinex-derivatives","BTCF0:USTF0",1757778443800,0.40939182,115820.0,115810.0,1.30667695]
["bitfinex-derivatives","BTCF0:USTF0",1757778443998,0.40939182,115820.0,115810.0,1.20528]
["bitfinex-derivatives","BTCF0:USTF0",1757778444195,0.40939182,115820.0,115810.0,1.30667695]
["bitfinex-derivatives","BTCF0:USTF0",1757778444401,0.40939182,115820.0,115810.0,1.20528]
["bitfinex-derivatives","BTCF0:USTF0",1757778444609,0.40939182,115820.0,115810.0,1.30667695]
["bitfinex-derivatives","BTCF0:USTF0",1757778445807,0.40939182,115820.0,115810.0,1.20528]
["bitfinex-derivatives","BTCF0:USTF0",1757778446005,0.40939182,115820.0,115810.0,1.30667695]
["bitfinex-derivatives","BTCF0:USTF0",1757778447609,0.40939182,115820.0,115810.0,1.2062]
["bitfinex-derivatives","BTCF0:USTF0",1757778447810,0.40939182,115820.0,115810.0,0.46219695]
["bitfinex-derivatives","BTCF0:USTF0",1757778448009,0.40939182,115820.0,115810.0,1.20556]
["bitfinex-derivatives","BTCF0:USTF0",1757778448209,0.40939182,115820.0,115810.0,1.30695695]
["bitfinex-derivatives","BTCF0:USTF0",1757778448510,0.40939182,115820.0,115810.0,1.30687695]
["bitfinex-derivatives","BTCF0:USTF0",1757778448710,0.40939182,115820.0,115810.0,0.46219695]
["bitfinex-derivatives","BTCF0:USTF0",1757778448913,0.40939182,115820.0,115810.0,1.30683695]
["bitfinex-derivatives","BTCF0:USTF0",1757778449505,0.2808744,115820.0,115810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757778449716,0.5308744,115820.0,115810.0,1.20536]
["bitfinex-derivatives","BTCF0:USTF0",1757778451413,0.3280805,115820.0,115810.0,1.20536]
["bitfinex-derivatives","BTCF0:USTF0",1757778451610,0.5308744,115820.0,115810.0,1.20536]
["bitfinex-derivatives","BTCF0:USTF0",1757778452908,0.3280805,115820.0,115810.0,1.20536]
["bitfinex-derivatives","BTCF0:USTF0",1757778453108,0.5308744,115820.0,115810.0,1.20536]
["bitfinex-derivatives","BTCF0:USTF0",1757778454016,0.53936137,115820.0,115810.0,1.20536]
["bitfinex-derivatives","BTCF0:USTF0",1757778456107,0.43796442,115820.0,115810.0,1.20536]
["bitfinex-derivatives","BTCF0:USTF0",1757778456315,0.53936137,115820.0,115810.0,1.20536]
["bitfinex-derivatives","BTCF0:USTF0",1757778456617,0.53936137,115820.0,115810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757778456817,0.53936137,115820.0,115810.0,1.204]
["bitfinex-derivatives","BTCF0:USTF0",1757778457718,0.53936137,115820.0,115810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757778458221,0.33915747,115820.0,115810.0,1.20384]
["bitfinex-derivatives","BTCF0:USTF0",1757778458414,0.54195137,115820.0,115810.0,1.20384]
["bitfinex-derivatives","BTCF0:USTF0",1757778459117,0.54195137,115820.0,115810.0,1.20348]
["bitfinex-derivatives","BTCF0:USTF0",1757778459319,0.08915747,115820.0,115810.0,1.20348]
["bitfinex-derivatives","BTCF0:USTF0",1757778459521,0.29195137,115820.0,115810.0,1.20348]
["bitfinex-derivatives","BTCF0:USTF0",1757778460019,0.29195137,115820.0,115810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757778460218,0.29195137,115820.0,115810.0,1.20352]
["bitfinex-derivatives","BTCF0:USTF0",1757778460822,0.29195137,115820.0,115810.0,1.20336]
["bitfinex-derivatives","BTCF0:USTF0",1757778461423,0.29195137,115820.0,115810.0,1.20304]
["bitfinex-derivatives","BTCF0:USTF0",1757778461612,0.29195137,115820.0,115810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757778462224,0.29195137,115820.0,115810.0,1.20296]
["bitfinex-derivatives","BTCF0:USTF0",1757778462923,0.54195137,115820.0,115810.0,1.20328]
["bitfinex-derivatives","BTCF0:USTF0",1757778469730,0.33915747,115820.0,115810.0,1.20328]
["bitfinex-derivatives","BTCF0:USTF0",1757778470034,0.54195137,115820.0,115810.0,1.20328]
["bitfinex-derivatives","BTCF0:USTF0",1757778470720,0.33915747,115820.0,115810.0,1.20328]
["bitfinex-derivatives","BTCF0:USTF0",1757778470924,0.54195137,115820.0,115810.0,1.20328]
["bitfinex-derivatives","BTCF0:USTF0",1757778472529,0.54195137,115820.0,115810.0,1.20116]
["bitfinex-derivatives","BTCF0:USTF0",1757778473221,0.33915747,115820.0,115810.0,1.20116]
["bitfinex-derivatives","BTCF0:USTF0",1757778473625,0.54195137,115820.0,115810.0,1.20116]
["bitfinex-derivatives","BTCF0:USTF0",1757778474927,0.64334832,115820.0,115810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757778475230,0.57296053,115820.0,115810.0,1.20088]
["bitfinex-derivatives","BTCF0:USTF0",1757778477432,0.57296053,115820.0,115810.0,0.84008]
["bitfinex-derivatives","BTCF0:USTF0",1757778480134,0.37016663,115820.0,115810.0,0.84008]
["bitfinex-derivatives","BTCF0:USTF0",1757778480336,0.57296053,115820.0,115810.0,0.84008]
["bitfinex-derivatives","BTCF0:USTF0",1757778482132,0.37016663,115820.0,115810.0,1.20088]
["bitfinex-derivatives","BTCF0:USTF0",1757778482334,0.57296053,115820.0,115810.0,1.20088]
["bitfinex-derivatives","BTCF0:USTF0",1757778483140,0.57296053,115820.0,115810.0,0.84008]
["bitfinex-derivatives","BTCF0:USTF0",1757778483336,0.37016663,115820.0,115810.0,0.84008]
["bitfinex-derivatives","BTCF0:USTF0",1757778483540,0.57296053,115820.0,115810.0,0.84008]
["bitfinex-derivatives","BTCF0:USTF0",1757778483940,0.47156358,115820.0,115810.0,0.84008]
["bitfinex-derivatives","BTCF0:USTF0",1757778484137,0.57296053,115820.0,115810.0,0.84008]
["bitfinex-derivatives","BTCF0:USTF0",1757778485539,0.37016663,115820.0,115810.0,0.84008]
["bitfinex-derivatives","BTCF0:USTF0",1757778485738,0.57296053,115820.0,115810.0,0.84008]
["bitfinex-derivatives","BTCF0:USTF0",1757778488543,0.0356,115810.0,115800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757778488733,0.32794723,115810.0,115800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757778488936,0.0356,115800.0,115790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757778489135,0.26013877,115800.0,115790.0,1.1988]
["bitfinex-derivatives","BTCF0:USTF0",1757778489342,0.26013877,115800.0,115790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757778489538,0.36153572,115800.0,115790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757778489841,0.39254488,115800.0,115790.0,1.19884]
["bitfinex-derivatives","BTCF0:USTF0",1757778490340,0.29114793,115800.0,115790.0,1.19884]
["bitfinex-derivatives","BTCF0:USTF0",1757778490538,0.29114793,115800.0,115790.0,1.20184]
["bitfinex-derivatives","BTCF0:USTF0",1757778491039,0.39254488,115800.0,115790.0,1.20228]
["bitfinex-derivatives","BTCF0:USTF0",1757778491544,0.39254488,115800.0,115790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757778491742,0.39254488,115800.0,115790.0,0.84152]
["bitfinex-derivatives","BTCF0:USTF0",1757778491944,0.39513488,115800.0,115790.0,0.84352]
["bitfinex-derivatives","BTCF0:USTF0",1757778492337,0.29400277,115800.0,115790.0,0.84352]
["bitfinex-derivatives","BTCF0:USTF0",1757778493743,0.29437923,115800.0,115790.0,0.84352]
["bitfinex-derivatives","BTCF0:USTF0",1757778496142,0.29437923,115800.0,115790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757778496336,0.29437923,115800.0,115790.0,0.84288]
["bitfinex-derivatives","BTCF0:USTF0",1757778496534,0.29437923,115800.0,115790.0,0.8426]
["bitfinex-derivatives","BTCF0:USTF0",1757778499337,0.09132049,115800.0,115790.0,0.8426]
["bitfinex-derivatives","BTCF0:USTF0",1757778499742,0.19284986,115800.0,115790.0,0.8426]
["bitfinex-derivatives","BTCF0:USTF0",1757778500840,0.29437923,115800.0,115790.0,0.8426]
["bitfinex-derivatives","BTCF0:USTF0",1757778504453,0.29437923,115800.0,115790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757778504752,0.29437923,115800.0,115790.0,0.8426]
["bitfinex-derivatives","BTCF0:USTF0",1757778512259,0.29437923,115800.0,115790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757778512759,0.92037745,115800.0,115770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757778512958,0.23942874,115780.0,115770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757778513160,0.29251598,115780.0,115770.0,1.19832]
["bitfinex-derivatives","BTCF0:USTF0",1757778513951,0.19098661,115780.0,115770.0,1.20032]
["bitfinex-derivatives","BTCF0:USTF0",1757778514257,0.19098661,115780.0,115770.0,1.20532]
["bitfinex-derivatives","BTCF0:USTF0",1757778515250,0.19098661,115780.0,115770.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1757778515456,0.19098661,115780.0,115770.0,1.20528]
["bitfinex-derivatives","BTCF0:USTF0",1757778515751,0.19098661,115780.0,115770.0,1.20328]
["bitfinex-derivatives","BTCF0:USTF0",1757778516053,0.19198661,115780.0,115770.0,1.19828]
["bitfinex-derivatives","BTCF0:USTF0",1757778516355,0.29351598,115780.0,115770.0,1.19828]
["bitfinex-derivatives","BTCF0:USTF0",1757778516757,0.29351598,115780.0,115770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757778516951,0.29351598,115780.0,115770.0,1.19828]
["bitfinex-derivatives","BTCF0:USTF0",1757778517755,0.09045724,115780.0,115770.0,1.19828]
["bitfinex-derivatives","BTCF0:USTF0",1757778517947,0.29351598,115780.0,115770.0,1.19828]
["bitfinex-derivatives","BTCF0:USTF0",1757778518655,0.29351598,115780.0,115770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757778518850,0.29351598,115780.0,115770.0,1.19828]
["bitfinex-derivatives","BTCF0:USTF0",1757778520150,0.29351598,115780.0,115770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757778521149,0.29351598,115780.0,115770.0,1.19824]
["bitfinex-derivatives","BTCF0:USTF0",1757778523657,0.19198661,115780.0,115770.0,1.19824]
["bitfinex-derivatives","BTCF0:USTF0",1757778524258,0.19198661,115780.0,115770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757778524452,0.29351598,115780.0,115770.0,0.83744]
["bitfinex-derivatives","BTCF0:USTF0",1757778525162,0.29610598,115780.0,115770.0,0.83744]
["bitfinex-derivatives","BTCF0:USTF0",1757778526059,0.01368,115770.0,115760.0,1.1982]
["bitfinex-derivatives","BTCF0:USTF0",1757778526356,0.26155007,115770.0,115760.0,1.1982]
["bitfinex-derivatives","BTCF0:USTF0",1757778527146,0.26155007,115770.0,115760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757778527353,0.05849133,115770.0,115760.0,1.19916]
["bitfinex-derivatives","BTCF0:USTF0",1757778527552,0.26155007,115770.0,115760.0,1.19916]
["bitfinex-derivatives","BTCF0:USTF0",1757778528454,0.26155007,115770.0,115760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757778528656,0.26155007,115770.0,115760.0,1.19912]
["bitfinex-derivatives","BTCF0:USTF0",1757778528960,0.29251598,115770.0,115760.0,1.19912]
["bitfinex-derivatives","BTCF0:USTF0",1757778529155,0.3604099,115770.0,115760.0,1.19912]
["bitfinex-derivatives","BTCF0:USTF0",1757778529959,0.3614099,115770.0,115760.0,1.19912]
["bitfinex-derivatives","BTCF0:USTF0",1757778530365,0.3614099,115770.0,115760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757778530667,0.3614099,115770.0,115760.0,1.19912]
["bitfinex-derivatives","BTCF0:USTF0",1757778531353,0.3614099,115770.0,115760.0,1.19812]
["bitfinex-derivatives","BTCF0:USTF0",1757778537470,0.15835116,115770.0,115760.0,1.19812]
["bitfinex-derivatives","BTCF0:USTF0",1757778537669,0.3614099,115770.0,115760.0,1.19812]
["bitfinex-derivatives","BTCF0:USTF0",1757778538370,0.15835116,115770.0,115760.0,1.19812]
["bitfinex-derivatives","BTCF0:USTF0",1757778538571,0.3614099,115770.0,115760.0,1.19812]
["bitfinex-derivatives","BTCF0:USTF0",1757778539271,0.15835116,115770.0,115760.0,1.19812]
["bitfinex-derivatives","BTCF0:USTF0",1757778539472,0.3614099,115770.0,115760.0,1.19812]
["bitfinex-derivatives","BTCF0:USTF0",1757778543374,0.36142932,115770.0,115760.0,1.19784]
["bitfinex-derivatives","BTCF0:USTF0",1757778544074,0.01326,115760.0,115750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757778544280,0.15629062,115760.0,115750.0,1.19776]
["bitfinex-derivatives","BTCF0:USTF0",1757778544482,0.17843137,115760.0,115750.0,1.19776]
["bitfinex-derivatives","BTCF0:USTF0",1757778544678,0.17843137,115760.0,115750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757778544879,0.20939728,115760.0,115750.0,1.19776]
["bitfinex-derivatives","BTCF0:USTF0",1757778545883,0.10786791,115760.0,115750.0,1.19776]
["bitfinex-derivatives","BTCF0:USTF0",1757778546181,0.20939728,115760.0,115750.0,1.19776]
["bitfinex-derivatives","BTCF0:USTF0",1757778546573,0.20939728,115760.0,115750.0,1.19876]
["bitfinex-derivatives","BTCF0:USTF0",1757778547383,0.20939728,115760.0,115750.0,1.19776]
["bitfinex-derivatives","BTCF0:USTF0",1757778548074,0.21039728,115760.0,115750.0,1.19776]
["bitfinex-derivatives","BTCF0:USTF0",1757778548377,0.21039728,115760.0,115750.0,1.19764]
["bitfinex-derivatives","BTCF0:USTF0",1757778550884,0.21039728,115760.0,115750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757778551085,0.21039728,115760.0,115750.0,0.8368]
["bitfinex-derivatives","BTCF0:USTF0",1757778551686,0.25684614,115760.0,115750.0,0.8368]
["bitfinex-derivatives","BTCF0:USTF0",1757778551984,0.21039728,115760.0,115750.0,0.8368]
["bitfinex-derivatives","BTCF0:USTF0",1757778554385,0.41365327,115760.0,115750.0,0.8368]
["bitfinex-derivatives","BTCF0:USTF0",1757778554781,0.46010213,115760.0,115750.0,0.8368]
["bitfinex-derivatives","BTCF0:USTF0",1757778555485,0.35850701,115760.0,115750.0,0.8368]
["bitfinex-derivatives","BTCF0:USTF0",1757778556790,0.36109701,115760.0,115750.0,0.8368]
["bitfinex-derivatives","BTCF0:USTF0",1757778558691,0.46269213,115760.0,115750.0,0.8368]
["bitfinex-derivatives","BTCF0:USTF0",1757778558990,0.36109701,115760.0,115750.0,0.8368]
["bitfinex-derivatives","BTCF0:USTF0",1757778559188,0.46269213,115760.0,115750.0,0.8368]
["bitfinex-derivatives","BTCF0:USTF0",1757778560490,0.41624327,115760.0,115750.0,0.8368]
["bitfinex-derivatives","BTCF0:USTF0",1757778562192,0.11145791,115760.0,115750.0,0.8368]
["bitfinex-derivatives","BTCF0:USTF0",1757778562393,0.31464815,115760.0,115750.0,0.8368]
["bitfinex-derivatives","BTCF0:USTF0",1757778562890,0.41624327,115760.0,115750.0,0.8368]
["bitfinex-derivatives","BTCF0:USTF0",1757778563683,0.31464815,115760.0,115750.0,0.8368]
["bitfinex-derivatives","BTCF0:USTF0",1757778566198,0.11245791,115760.0,115750.0,0.8368]
["bitfinex-derivatives","BTCF0:USTF0",1757778566398,0.31564815,115760.0,115750.0,0.8368]
["bitfinex-derivatives","BTCF0:USTF0",1757778566589,0.31664815,115760.0,115750.0,0.8368]
["bitfinex-derivatives","BTCF0:USTF0",1757778567199,0.11345791,115760.0,115750.0,0.8368]
["bitfinex-derivatives","BTCF0:USTF0",1757778567490,0.21505303,115760.0,115750.0,1.54919512]
["bitfinex-derivatives","BTCF0:USTF0",1757778567688,0.31664815,115760.0,115750.0,1.4476]
["bitfinex-derivatives","BTCF0:USTF0",1757778568498,0.21505303,115760.0,115750.0,1.4476]
["bitfinex-derivatives","BTCF0:USTF0",1757778568699,0.18408712,115760.0,115750.0,1.4476]
["bitfinex-derivatives","BTCF0:USTF0",1757778568894,0.18408712,115760.0,115750.0,1.44696]
["bitfinex-derivatives","BTCF0:USTF0",1757778569491,0.18408712,115760.0,115750.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1757778569700,0.18408712,115760.0,115750.0,1.44696]
["bitfinex-derivatives","BTCF0:USTF0",1757778569701,0.28568224,115760.0,115750.0,1.44696]
["bitfinex-derivatives","BTCF0:USTF0",1757778571195,0.28568224,115760.0,115750.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1757778571399,0.28568224,115760.0,115750.0,1.44688]
["bitfinex-derivatives","BTCF0:USTF0",1757778574003,0.28568224,115760.0,115750.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1757778574194,0.28568224,115760.0,115750.0,1.4468]
["bitfinex-derivatives","BTCF0:USTF0",1757778574503,0.28568224,115760.0,115750.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1757778574704,0.28568224,115760.0,115750.0,1.44676]
["bitfinex-derivatives","BTCF0:USTF0",1757778578003,0.28568224,115760.0,115750.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1757778578499,0.28568224,115760.0,115750.0,1.4466]
["bitfinex-derivatives","BTCF0:USTF0",1757778578694,0.28568224,115760.0,115750.0,1.1966]
["bitfinex-derivatives","BTCF0:USTF0",1757778578897,0.31664815,115760.0,115750.0,1.1966]
["bitfinex-derivatives","BTCF0:USTF0",1757778580504,0.082492,115760.0,115750.0,1.1966]
["bitfinex-derivatives","BTCF0:USTF0",1757778580705,0.28568224,115760.0,115750.0,1.1966]
["bitfinex-derivatives","BTCF0:USTF0",1757778582497,0.28568224,115760.0,115750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757778582708,0.28568224,115760.0,115750.0,1.19652]
["bitfinex-derivatives","BTCF0:USTF0",1757778583307,0.28568224,115760.0,115750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757778583507,0.28568224,115760.0,115750.0,1.19644]
["bitfinex-derivatives","BTCF0:USTF0",1757778584106,0.31664815,115760.0,115750.0,1.19644]
["bitfinex-derivatives","BTCF0:USTF0",1757778598719,0.11345791,115760.0,115750.0,1.19644]
["bitfinex-derivatives","BTCF0:USTF0",1757778598924,0.31664815,115760.0,115750.0,1.19644]
["bitfinex-derivatives","BTCF0:USTF0",1757778602029,0.11345791,115760.0,115750.0,1.19644]
["bitfinex-derivatives","BTCF0:USTF0",1757778602229,0.31664815,115760.0,115750.0,1.19644]
["bitfinex-derivatives","BTCF0:USTF0",1757778602729,0.11345791,115760.0,115750.0,1.19644]
["bitfinex-derivatives","BTCF0:USTF0",1757778602940,0.09224791,115760.0,115750.0,1.19644]
["bitfinex-derivatives","BTCF0:USTF0",1757778603234,0.19384303,115760.0,115750.0,1.19644]
["bitfinex-derivatives","BTCF0:USTF0",1757778603436,0.16287712,115760.0,115750.0,1.19644]
["bitfinex-derivatives","BTCF0:USTF0",1757778604133,0.16287712,115760.0,115750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757778604332,0.16287712,115760.0,115750.0,1.1956]
["bitfinex-derivatives","BTCF0:USTF0",1757778604532,0.16287712,115760.0,115750.0,0.46239512]
["bitfinex-derivatives","BTCF0:USTF0",1757778604732,0.16287712,115760.0,115750.0,1.29715512]
["bitfinex-derivatives","BTCF0:USTF0",1757778605032,0.16287712,115760.0,115750.0,1.19556]
["bitfinex-derivatives","BTCF0:USTF0",1757778605234,0.061282,115760.0,115750.0,1.19556]
["bitfinex-derivatives","BTCF0:USTF0",1757778605529,0.16287712,115760.0,115750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757778605727,0.16287712,115760.0,115750.0,1.19556]
["bitfinex-derivatives","BTCF0:USTF0",1757778606130,0.16287712,115760.0,115750.0,1.19552]
["bitfinex-derivatives","BTCF0:USTF0",1757778606622,0.26447224,115760.0,115750.0,1.19548]
["bitfinex-derivatives","BTCF0:USTF0",1757778607437,0.061282,115760.0,115750.0,1.19548]
["bitfinex-derivatives","BTCF0:USTF0",1757778607638,0.26447224,115760.0,115750.0,1.19548]
["bitfinex-derivatives","BTCF0:USTF0",1757778608138,0.061282,115760.0,115750.0,1.19548]
["bitfinex-derivatives","BTCF0:USTF0",1757778608336,0.061282,115760.0,115750.0,1.29707512]
["bitfinex-derivatives","BTCF0:USTF0",1757778608541,0.16287712,115760.0,115750.0,1.29707512]
["bitfinex-derivatives","BTCF0:USTF0",1757778608838,0.26447224,115760.0,115750.0,1.19548]
["bitfinex-derivatives","BTCF0:USTF0",1757778609340,0.061282,115760.0,115750.0,1.19548]
["bitfinex-derivatives","BTCF0:USTF0",1757778609738,0.26447224,115760.0,115750.0,1.19548]
["bitfinex-derivatives","BTCF0:USTF0",1757778609939,0.26447224,115760.0,115750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757778610140,0.26447224,115760.0,115750.0,1.1954]
["bitfinex-derivatives","BTCF0:USTF0",1757778610335,0.26447224,115760.0,115750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757778610642,0.28733224,115760.0,115750.0,1.19532]
["bitfinex-derivatives","BTCF0:USTF0",1757778610938,0.26447224,115760.0,115750.0,1.19532]
["bitfinex-derivatives","BTCF0:USTF0",1757778612039,0.061282,115760.0,115750.0,1.19532]
["bitfinex-derivatives","BTCF0:USTF0",1757778612340,0.26447224,115760.0,115750.0,1.19532]
["bitfinex-derivatives","BTCF0:USTF0",1757778612640,0.26447224,115760.0,115750.0,1.29691512]
["bitfinex-derivatives","BTCF0:USTF0",1757778613737,0.16287712,115760.0,115750.0,1.29691512]
["bitfinex-derivatives","BTCF0:USTF0",1757778614236,0.061282,115760.0,115750.0,1.29691512]
["bitfinex-derivatives","BTCF0:USTF0",1757778614436,0.061282,115760.0,115750.0,1.19532]
["bitfinex-derivatives","BTCF0:USTF0",1757778614437,0.16284012,115760.0,115750.0,1.19532]
["bitfinex-derivatives","BTCF0:USTF0",1757778615438,0.061282,115760.0,115750.0,0.71235812]
["bitfinex-derivatives","BTCF0:USTF0",1757778615631,0.061282,115760.0,115750.0,1.54671812]
["bitfinex-derivatives","BTCF0:USTF0",1757778616237,0.061282,115760.0,115750.0,1.44516]
["bitfinex-derivatives","BTCF0:USTF0",1757778616641,0.060282,115760.0,115750.0,1.44516]
["bitfinex-derivatives","BTCF0:USTF0",1757778616837,0.061282,115760.0,115750.0,1.54671812]
["bitfinex-derivatives","BTCF0:USTF0",1757778617344,0.060282,115760.0,115750.0,1.54671812]
["bitfinex-derivatives","BTCF0:USTF0",1757778617844,0.059282,115760.0,115750.0,1.54671812]
["bitfinex-derivatives","BTCF0:USTF0",1757778618941,0.058282,115760.0,115750.0,1.54671812]
["bitfinex-derivatives","BTCF0:USTF0",1757778619836,0.058282,115760.0,115750.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1757778620035,0.058282,115760.0,115750.0,0.71235812]
["bitfinex-derivatives","BTCF0:USTF0",1757778620235,0.058282,115760.0,115750.0,1.54647812]
["bitfinex-derivatives","BTCF0:USTF0",1757778622145,0.058282,115760.0,115750.0,1.44492]
["bitfinex-derivatives","BTCF0:USTF0",1757778622442,0.058282,115760.0,115750.0,1.54647812]
["bitfinex-derivatives","BTCF0:USTF0",1757778622640,0.03614125,115760.0,115750.0,1.54747812]
["bitfinex-derivatives","BTCF0:USTF0",1757778624343,0.03614125,115760.0,115750.0,1.54847812]
["bitfinex-derivatives","BTCF0:USTF0",1757778624943,0.03614125,115760.0,115750.0,1.29847812]
["bitfinex-derivatives","BTCF0:USTF0",1757778628746,0.03614125,115760.0,115750.0,1.91847812]
["bitfinex-derivatives","BTCF0:USTF0",1757778629048,0.03614125,115760.0,115750.0,1.81692]
["bitfinex-derivatives","BTCF0:USTF0",1757778629444,0.03614125,115760.0,115750.0,1.91847812]
["bitfinex-derivatives","BTCF0:USTF0",1757778629949,0.03614125,115760.0,115750.0,1.81652]
["bitfinex-derivatives","BTCF0:USTF0",1757778630148,0.03614125,115760.0,115750.0,1.91807812]
["bitfinex-derivatives","BTCF0:USTF0",1757778632747,0.03614125,115760.0,115750.0,0.9828]
["bitfinex-derivatives","BTCF0:USTF0",1757778632945,0.03614125,115760.0,115750.0,1.08435812]
["bitfinex-derivatives","BTCF0:USTF0",1757778633144,0.03614125,115760.0,115750.0,1.91795812]
["bitfinex-derivatives","BTCF0:USTF0",1757778636152,0.03614125,115760.0,115750.0,1.8164]
["bitfinex-derivatives","BTCF0:USTF0",1757778636349,0.03614125,115760.0,115750.0,1.91795812]
["bitfinex-derivatives","BTCF0:USTF0",1757778645058,0.01585,115760.0,115750.0,0.9828]
["bitfinex-derivatives","BTCF0:USTF0",1757778645263,0.01585,115760.0,115750.0,1.19588]
["bitfinex-derivatives","BTCF0:USTF0",1757778646152,0.01585,115760.0,115750.0,1.29743812]
["bitfinex-derivatives","BTCF0:USTF0",1757778646352,0.01326,115760.0,115750.0,1.29743812]
["bitfinex-derivatives","BTCF0:USTF0",1757778646562,0.01326,115760.0,115750.0,1.19588]
["bitfinex-derivatives","BTCF0:USTF0",1757778647358,0.01326,115760.0,115750.0,1.29743812]
["bitfinex-derivatives","BTCF0:USTF0",1757778648758,0.01585,115760.0,115750.0,1.29743812]
["bitfinex-derivatives","BTCF0:USTF0",1757778649162,0.01585,115760.0,115750.0,0.46435812]
["bitfinex-derivatives","BTCF0:USTF0",1757778649363,0.01585,115760.0,115750.0,1.29727812]
["bitfinex-derivatives","BTCF0:USTF0",1757778649760,0.01585,115760.0,115750.0,0.46435812]
["bitfinex-derivatives","BTCF0:USTF0",1757778649961,0.01585,115760.0,115750.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757778650261,0.13978812,115760.0,115750.0,1.19564]
["bitfinex-derivatives","BTCF0:USTF0",1757778650464,0.13978812,115760.0,115750.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757778650661,0.13978812,115760.0,115750.0,1.19564]
["bitfinex-derivatives","BTCF0:USTF0",1757778650965,0.38978812,115760.0,115750.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757778651264,0.41235618,115760.0,115750.0,1.1956]
["bitfinex-derivatives","BTCF0:USTF0",1757778654068,0.41235618,115760.0,115750.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757778654265,0.41235618,115760.0,115750.0,1.19552]
["bitfinex-derivatives","BTCF0:USTF0",1757778655065,0.31079806,115760.0,115750.0,1.19552]
["bitfinex-derivatives","BTCF0:USTF0",1757778655266,0.41235618,115760.0,115750.0,1.19552]
["bitfinex-derivatives","BTCF0:USTF0",1757778655461,0.41235618,115760.0,115750.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757778655662,0.41235618,115760.0,115750.0,1.19548]
["bitfinex-derivatives","BTCF0:USTF0",1757778656159,0.06079806,115760.0,115750.0,1.19548]
["bitfinex-derivatives","BTCF0:USTF0",1757778656764,0.03841806,115760.0,115750.0,1.19548]
["bitfinex-derivatives","BTCF0:USTF0",1757778658167,0.03841806,115760.0,115750.0,1.21275097]
["bitfinex-derivatives","BTCF0:USTF0",1757778661963,0.03841806,115760.0,115750.0,1.29703812]
["bitfinex-derivatives","BTCF0:USTF0",1757778662163,0.01585,115760.0,115750.0,1.54703812]
["bitfinex-derivatives","BTCF0:USTF0",1757778664668,0.01585,115760.0,115750.0,1.29703812]
["bitfinex-derivatives","BTCF0:USTF0",1757778669272,0.01585,115760.0,115750.0,1.19548]
["bitfinex-derivatives","BTCF0:USTF0",1757778669472,0.01585,115760.0,115750.0,1.29655812]
["bitfinex-derivatives","BTCF0:USTF0",1757778670873,0.01585,115760.0,115750.0,1.38290132]
["bitfinex-derivatives","BTCF0:USTF0",1757778672973,0.01585,115760.0,115750.0,1.29647812]
["bitfinex-derivatives","BTCF0:USTF0",1757778673774,0.01585,115760.0,115750.0,0.46435812]
["bitfinex-derivatives","BTCF0:USTF0",1757778674073,0.01585,115760.0,115750.0,1.29635812]
["bitfinex-derivatives","BTCF0:USTF0",1757778674375,0.01585,115760.0,115750.0,1.29632248]
["bitfinex-derivatives","BTCF0:USTF0",1757778675771,0.01585,115760.0,115750.0,1.48418816]
["bitfinex-derivatives","BTCF0:USTF0",1757778676075,0.01585,115760.0,115750.0,1.55164501]
["bitfinex-derivatives","BTCF0:USTF0",1757778676276,0.01585,115760.0,115750.0,1.45012253]
["bitfinex-derivatives","BTCF0:USTF0",1757778676572,0.01585,115760.0,115750.0,1.55164501]
["bitfinex-derivatives","BTCF0:USTF0",1757778676777,0.00259,115760.0,115750.0,2.05164501]
["bitfinex-derivatives","BTCF0:USTF0",1757778676977,0.00259,115760.0,115750.0,1.80164501]
["bitfinex-derivatives","BTCF0:USTF0",1757778677374,0.00259,115760.0,115750.0,1.90164501]
["bitfinex-derivatives","BTCF0:USTF0",1757778678377,0.01368,115770.0,115750.0,1.90164501]
["bitfinex-derivatives","BTCF0:USTF0",1757778678578,0.01368,115770.0,115760.0,0.56384496]
["bitfinex-derivatives","BTCF0:USTF0",1757778681479,0.01368,115770.0,115760.0,0.56484496]
["bitfinex-derivatives","BTCF0:USTF0",1757778682180,0.01368,115770.0,115760.0,0.56584496]
["bitfinex-derivatives","BTCF0:USTF0",1757778683075,0.01368,115770.0,115760.0,0.65218066]
["bitfinex-derivatives","BTCF0:USTF0",1757778691882,0.01368,115780.0,115760.0,0.90218066]
["bitfinex-derivatives","BTCF0:USTF0",1757778692088,0.01368,115780.0,115770.0,1.29352248]
["bitfinex-derivatives","BTCF0:USTF0",1757778693089,0.01368,115780.0,115770.0,1.48137316]
["bitfinex-derivatives","BTCF0:USTF0",1757778693392,0.01368,115780.0,115770.0,0.56384496]
["bitfinex-derivatives","BTCF0:USTF0",1757778693591,0.01368,115780.0,115770.0,1.39496496]
["bitfinex-derivatives","BTCF0:USTF0",1757778693984,0.01368,115780.0,115770.0,1.29344248]
["bitfinex-derivatives","BTCF0:USTF0",1757778694498,0.01368,115780.0,115770.0,1.30222979]
["bitfinex-derivatives","BTCF0:USTF0",1757778696494,0.01368,115780.0,115770.0,1.20058731]
["bitfinex-derivatives","BTCF0:USTF0",1757778696699,0.01368,115780.0,115770.0,1.30210979]
["bitfinex-derivatives","BTCF0:USTF0",1757778699104,0.01368,115780.0,115770.0,1.40363227]
["bitfinex-derivatives","BTCF0:USTF0",1757778699305,0.01368,115780.0,115770.0,1.20058731]
["bitfinex-derivatives","BTCF0:USTF0",1757778699505,0.01368,115780.0,115770.0,1.40363227]
["bitfinex-derivatives","BTCF0:USTF0",1757778702507,0.01368,115780.0,115770.0,1.48996057]
["bitfinex-derivatives","BTCF0:USTF0",1757778702708,0.01368,115780.0,115770.0,2.17996057]
["bitfinex-derivatives","BTCF0:USTF0",1757778703809,0.01368,115780.0,115770.0,1.97691561]
["bitfinex-derivatives","BTCF0:USTF0",1757778704107,0.01368,115780.0,115770.0,2.17996057]
["bitfinex-derivatives","BTCF0:USTF0",1757778706399,0.01368,115790.0,115770.0,2.42996057]
["bitfinex-derivatives","BTCF0:USTF0",1757778706604,0.01368,115790.0,115780.0,0.56384496]
["bitfinex-derivatives","BTCF0:USTF0",1757778707512,0.01468,115790.0,115780.0,0.56384496]
["bitfinex-derivatives","BTCF0:USTF0",1757778708213,0.01568,115790.0,115780.0,0.56384496]
["bitfinex-derivatives","BTCF0:USTF0",1757778711906,0.01568,115790.0,115780.0,1.39404496]
["bitfinex-derivatives","BTCF0:USTF0",1757778712104,0.03696,115790.0,115780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757778712303,0.24000496,115790.0,115780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757778712510,0.28696,115790.0,115780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757778712812,0.41127147,115790.0,115780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757778713009,0.41127147,115790.0,115780.0,1.19092]
["bitfinex-derivatives","BTCF0:USTF0",1757778720615,0.30974899,115790.0,115780.0,1.19092]
["bitfinex-derivatives","BTCF0:USTF0",1757778721006,0.41127147,115790.0,115780.0,1.29244248]
["bitfinex-derivatives","BTCF0:USTF0",1757778722313,0.41127147,115790.0,115780.0,1.19092]
["bitfinex-derivatives","BTCF0:USTF0",1757778722509,0.41127147,115790.0,115780.0,1.29244248]
["bitfinex-derivatives","BTCF0:USTF0",1757778722917,0.30974899,115790.0,115780.0,1.29244248]
["bitfinex-derivatives","BTCF0:USTF0",1757778723117,0.41127147,115790.0,115780.0,1.29244248]
["bitfinex-derivatives","BTCF0:USTF0",1757778728422,0.30974899,115790.0,115780.0,1.29244248]
["bitfinex-derivatives","BTCF0:USTF0",1757778728623,0.41127147,115790.0,115780.0,1.29244248]
["bitfinex-derivatives","BTCF0:USTF0",1757778729823,0.41127147,115790.0,115780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757778730024,0.41127147,115790.0,115780.0,1.29204248]
["bitfinex-derivatives","BTCF0:USTF0",1757778730414,0.41127147,115790.0,115780.0,0.46232248]
["bitfinex-derivatives","BTCF0:USTF0",1757778730621,0.51279395,115790.0,115780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757778730820,0.30974899,115790.0,115780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757778731123,0.51279395,115790.0,115780.0,1.19048]
["bitfinex-derivatives","BTCF0:USTF0",1757778733220,0.41127147,115790.0,115780.0,1.19048]
["bitfinex-derivatives","BTCF0:USTF0",1757778734629,0.41126682,115790.0,115780.0,1.19048]
["bitfinex-derivatives","BTCF0:USTF0",1757778737531,0.30974899,115790.0,115780.0,1.19048]
["bitfinex-derivatives","BTCF0:USTF0",1757778737728,0.41126682,115790.0,115780.0,1.19048]
["bitfinex-derivatives","BTCF0:USTF0",1757778742131,0.30974899,115790.0,115780.0,1.19048]
["bitfinex-derivatives","BTCF0:USTF0",1757778742333,0.41126682,115790.0,115780.0,1.19048]
["bitfinex-derivatives","BTCF0:USTF0",1757778748930,0.05974899,115790.0,115780.0,1.19048]
["bitfinex-derivatives","BTCF0:USTF0",1757778750537,0.16126682,115790.0,115780.0,1.19048]
["bitfinex-derivatives","BTCF0:USTF0",1757778755743,0.16126682,115790.0,115780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757778756040,0.16126682,115790.0,115780.0,1.18976]
["bitfinex-derivatives","BTCF0:USTF0",1757778757737,0.16385682,115790.0,115780.0,1.18976]
["bitfinex-derivatives","BTCF0:USTF0",1757778760744,0.16385682,115790.0,115780.0,1.18968]
["bitfinex-derivatives","BTCF0:USTF0",1757778762044,0.16385682,115790.0,115780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757778762246,0.16385682,115790.0,115780.0,1.1896]
["bitfinex-derivatives","BTCF0:USTF0",1757778783456,0.16385682,115790.0,115780.0,1.54111783]
["bitfinex-derivatives","BTCF0:USTF0",1757778783457,0.06233899,115790.0,115780.0,1.54111783]
["bitfinex-derivatives","BTCF0:USTF0",1757778783660,0.04105899,115790.0,115780.0,1.54111783]
["bitfinex-derivatives","BTCF0:USTF0",1757778786762,0.01827,115790.0,115780.0,1.54111783]
["bitfinex-derivatives","BTCF0:USTF0",1757778786961,0.04123276,115790.0,115780.0,1.54111783]
["bitfinex-derivatives","BTCF0:USTF0",1757778790161,0.01827,115790.0,115780.0,1.54111783]
["bitfinex-derivatives","BTCF0:USTF0",1757778791568,0.01827,115790.0,115780.0,1.54007783]
["bitfinex-derivatives","BTCF0:USTF0",1757778792062,0.01827,115790.0,115780.0,1.53999783]
["bitfinex-derivatives","BTCF0:USTF0",1757778795869,0.01827,115790.0,115780.0,0.71231783]
["bitfinex-derivatives","BTCF0:USTF0",1757778796274,0.01827,115790.0,115780.0,1.43832]
["bitfinex-derivatives","BTCF0:USTF0",1757778796470,0.01827,115790.0,115780.0,1.64127794]
["bitfinex-derivatives","BTCF0:USTF0",1757778799471,0.01827,115790.0,115780.0,1.53979897]
["bitfinex-derivatives","BTCF0:USTF0",1757778799668,0.01827,115790.0,115780.0,1.64127794]
["bitfinex-derivatives","BTCF0:USTF0",1757778803080,0.14089897,115790.0,115780.0,1.43804]
["bitfinex-derivatives","BTCF0:USTF0",1757778803282,0.14089897,115790.0,115780.0,1.53951897]
["bitfinex-derivatives","BTCF0:USTF0",1757778803283,0.1608957,115790.0,115780.0,1.53951897]
["bitfinex-derivatives","BTCF0:USTF0",1757778805282,0.05941673,115790.0,115780.0,1.53951897]
["bitfinex-derivatives","BTCF0:USTF0",1757778805484,0.1608957,115790.0,115780.0,1.64099794]
["bitfinex-derivatives","BTCF0:USTF0",1757778805784,0.1608957,115790.0,115780.0,1.53951897]
["bitfinex-derivatives","BTCF0:USTF0",1757778805981,0.1608957,115790.0,115780.0,1.64099794]
["bitfinex-derivatives","BTCF0:USTF0",1757778806183,0.03826673,115790.0,115780.0,1.64099794]
["bitfinex-derivatives","BTCF0:USTF0",1757778806383,0.03826673,115790.0,115780.0,1.43804]
["bitfinex-derivatives","BTCF0:USTF0",1757778806683,0.03826673,115790.0,115780.0,1.53951897]
["bitfinex-derivatives","BTCF0:USTF0",1757778807377,0.03826673,115790.0,115780.0,1.43804]
["bitfinex-derivatives","BTCF0:USTF0",1757778807880,0.1397457,115790.0,115780.0,1.53951897]
["bitfinex-derivatives","BTCF0:USTF0",1757778808084,0.1625857,115790.0,115780.0,1.43784]
["bitfinex-derivatives","BTCF0:USTF0",1757778808282,0.1625857,115790.0,115780.0,1.53931897]
["bitfinex-derivatives","BTCF0:USTF0",1757778808884,0.1625857,115790.0,115780.0,0.71227897]
["bitfinex-derivatives","BTCF0:USTF0",1757778809185,0.1625857,115790.0,115780.0,1.53927897]
["bitfinex-derivatives","BTCF0:USTF0",1757778810184,0.1625857,115790.0,115780.0,1.53923897]
["bitfinex-derivatives","BTCF0:USTF0",1757778810882,0.1625857,115790.0,115780.0,0.71227897]
["bitfinex-derivatives","BTCF0:USTF0",1757778811085,0.1625857,115790.0,115780.0,1.53915897]
["bitfinex-derivatives","BTCF0:USTF0",1757778811587,0.1625857,115790.0,115780.0,1.43768]
["bitfinex-derivatives","BTCF0:USTF0",1757778811786,0.1625857,115790.0,115780.0,0.71227897]
["bitfinex-derivatives","BTCF0:USTF0",1757778811988,0.1625857,115790.0,115780.0,1.53911897]
["bitfinex-derivatives","BTCF0:USTF0",1757778813092,0.1625857,115790.0,115780.0,0.71227897]
["bitfinex-derivatives","BTCF0:USTF0",1757778813282,0.1625857,115790.0,115780.0,1.53911897]
["bitfinex-derivatives","BTCF0:USTF0",1757778814787,0.1625857,115790.0,115780.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1757778814988,0.1625857,115790.0,115780.0,1.28903897]
["bitfinex-derivatives","BTCF0:USTF0",1757778815188,0.18541479,115790.0,115780.0,1.18756]
["bitfinex-derivatives","BTCF0:USTF0",1757778815388,0.18541479,115790.0,115780.0,1.28903897]
["bitfinex-derivatives","BTCF0:USTF0",1757778816194,0.18541479,115790.0,115780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757778816386,0.18541479,115790.0,115780.0,1.18752]
["bitfinex-derivatives","BTCF0:USTF0",1757778817489,0.18541479,115790.0,115780.0,1.28899897]
["bitfinex-derivatives","BTCF0:USTF0",1757778817698,0.18541479,115790.0,115780.0,1.18752]
["bitfinex-derivatives","BTCF0:USTF0",1757778818594,0.08393582,115790.0,115780.0,1.28899897]
["bitfinex-derivatives","BTCF0:USTF0",1757778818796,0.06109582,115790.0,115780.0,1.39047794]
["bitfinex-derivatives","BTCF0:USTF0",1757778819185,0.06109175,115790.0,115780.0,1.39047794]
["bitfinex-derivatives","BTCF0:USTF0",1757778819894,0.03826673,115790.0,115780.0,1.39047794]
["bitfinex-derivatives","BTCF0:USTF0",1757778823895,0.03826673,115790.0,115780.0,1.28899897]
["bitfinex-derivatives","BTCF0:USTF0",1757778824590,0.03826673,115790.0,115780.0,1.39047794]
["bitfinex-derivatives","BTCF0:USTF0",1757778827003,0.03826673,115790.0,115780.0,1.28899897]
["bitfinex-derivatives","BTCF0:USTF0",1757778827405,0.06103155,115790.0,115780.0,0.46227897]
["bitfinex-derivatives","BTCF0:USTF0",1757778827592,0.06103155,115790.0,115780.0,1.28855897]
["bitfinex-derivatives","BTCF0:USTF0",1757778827788,0.06103155,115790.0,115780.0,0.46227897]
["bitfinex-derivatives","BTCF0:USTF0",1757778827990,0.08387155,115790.0,115780.0,0.46227897]
["bitfinex-derivatives","BTCF0:USTF0",1757778828505,0.08387155,115790.0,115780.0,1.187]
["bitfinex-derivatives","BTCF0:USTF0",1757778828697,0.18535052,115790.0,115780.0,1.28847897]
["bitfinex-derivatives","BTCF0:USTF0",1757778830704,0.18535052,115790.0,115780.0,1.64927897]
["bitfinex-derivatives","BTCF0:USTF0",1757778833204,0.18535324,115790.0,115780.0,1.64927897]
["bitfinex-derivatives","BTCF0:USTF0",1757778839004,0.18535324,115790.0,115780.0,0.82307897]
["bitfinex-derivatives","BTCF0:USTF0",1757778839407,0.18535324,115790.0,115780.0,1.64883897]
["bitfinex-derivatives","BTCF0:USTF0",1757778840216,0.18535324,115790.0,115780.0,0.82307897]
["bitfinex-derivatives","BTCF0:USTF0",1757778840409,0.18535324,115790.0,115780.0,1.64883897]
["bitfinex-derivatives","BTCF0:USTF0",1757778842008,0.18535324,115790.0,115780.0,1.54736]
["bitfinex-derivatives","BTCF0:USTF0",1757778842212,0.18535324,115790.0,115780.0,1.64883897]
["bitfinex-derivatives","BTCF0:USTF0",1757778842412,0.18535324,115790.0,115780.0,1.54736]
["bitfinex-derivatives","BTCF0:USTF0",1757778842611,0.18535324,115790.0,115780.0,1.64883897]
["bitfinex-derivatives","BTCF0:USTF0",1757778843514,0.18535324,115790.0,115780.0,1.54736]
["bitfinex-derivatives","BTCF0:USTF0",1757778843708,0.18535324,115790.0,115780.0,1.64883897]
["bitfinex-derivatives","BTCF0:USTF0",1757778847611,0.18535324,115790.0,115780.0,1.54696]
["bitfinex-derivatives","BTCF0:USTF0",1757778847812,0.18535324,115790.0,115780.0,1.64843897]
["bitfinex-derivatives","BTCF0:USTF0",1757778848609,0.08387427,115790.0,115780.0,1.64843897]
["bitfinex-derivatives","BTCF0:USTF0",1757778848914,0.18535324,115790.0,115780.0,1.64843897]
["bitfinex-derivatives","BTCF0:USTF0",1757778854715,0.18535324,115790.0,115780.0,0.82307897]
["bitfinex-derivatives","BTCF0:USTF0",1757778854916,0.18535324,115790.0,115780.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757778855120,0.18535324,115790.0,115780.0,1.64811897]
["bitfinex-derivatives","BTCF0:USTF0",1757778856714,0.18538354,115790.0,115780.0,1.64811897]
["bitfinex-derivatives","BTCF0:USTF0",1757778858219,0.18538354,115790.0,115780.0,0.82307897]
["bitfinex-derivatives","BTCF0:USTF0",1757778858414,0.18538354,115790.0,115780.0,1.54644]
["bitfinex-derivatives","BTCF0:USTF0",1757778858415,0.08390457,115790.0,115780.0,1.54644]
["bitfinex-derivatives","BTCF0:USTF0",1757778859211,0.08390457,115790.0,115780.0,1.5464]
["bitfinex-derivatives","BTCF0:USTF0",1757778865418,0.08390457,115790.0,115780.0,1.64789939]
["bitfinex-derivatives","BTCF0:USTF0",1757778867121,0.08390457,115790.0,115780.0,1.5464]
["bitfinex-derivatives","BTCF0:USTF0",1757778868319,0.08390457,115790.0,115780.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757778868517,0.08390457,115790.0,115780.0,1.64741939]
["bitfinex-derivatives","BTCF0:USTF0",1757778869321,0.08390457,115790.0,115780.0,1.54592]
["bitfinex-derivatives","BTCF0:USTF0",1757778871222,0.08390457,115790.0,115780.0,1.64741939]
["bitfinex-derivatives","BTCF0:USTF0",1757778871720,0.08390457,115790.0,115780.0,1.54592]
["bitfinex-derivatives","BTCF0:USTF0",1757778877326,0.08390457,115790.0,115780.0,1.64741939]
["bitfinex-derivatives","BTCF0:USTF0",1757778879425,0.06106457,115790.0,115780.0,1.64741939]
["bitfinex-derivatives","BTCF0:USTF0",1757778894147,0.08289457,115790.0,115780.0,1.64617939]
["bitfinex-derivatives","BTCF0:USTF0",1757778900155,0.08289457,115790.0,115780.0,1.54468]
["bitfinex-derivatives","BTCF0:USTF0",1757778900449,0.08289457,115790.0,115780.0,1.64617939]
["bitfinex-derivatives","BTCF0:USTF0",1757778901152,0.08289457,115790.0,115780.0,1.54468]
["bitfinex-derivatives","BTCF0:USTF0",1757778901352,0.08289457,115790.0,115780.0,1.64617939]
["bitfinex-derivatives","BTCF0:USTF0",1757778902255,0.08289457,115790.0,115780.0,1.54468]
["bitfinex-derivatives","BTCF0:USTF0",1757778902446,0.08289457,115790.0,115780.0,1.64617939]
["bitfinex-derivatives","BTCF0:USTF0",1757778902953,0.08289457,115790.0,115780.0,1.54468]
["bitfinex-derivatives","BTCF0:USTF0",1757778903153,0.08289457,115790.0,115780.0,1.64617939]
["bitfinex-derivatives","BTCF0:USTF0",1757778905051,0.08289457,115790.0,115780.0,1.64561939]
["bitfinex-derivatives","BTCF0:USTF0",1757778909759,0.06289784,115790.0,115780.0,1.64561939]
["bitfinex-derivatives","BTCF0:USTF0",1757778913565,0.06289784,115790.0,115780.0,0.82309939]
["bitfinex-derivatives","BTCF0:USTF0",1757778913763,0.06289784,115790.0,115780.0,1.64521939]
["bitfinex-derivatives","BTCF0:USTF0",1757778914063,0.06289784,115790.0,115780.0,1.64509939]
["bitfinex-derivatives","BTCF0:USTF0",1757778920373,0.16439482,115790.0,115780.0,1.64509698]
["bitfinex-derivatives","BTCF0:USTF0",1757778922677,0.16439482,115790.0,115780.0,1.5436]
["bitfinex-derivatives","BTCF0:USTF0",1757778922879,0.16439482,115790.0,115780.0,1.64509698]
["bitfinex-derivatives","BTCF0:USTF0",1757778925071,0.16439482,115790.0,115780.0,0.82309698]
["bitfinex-derivatives","BTCF0:USTF0",1757778925280,0.16439482,115790.0,115780.0,1.64449698]
["bitfinex-derivatives","BTCF0:USTF0",1757778929474,0.06289784,115790.0,115780.0,1.64449698]
["bitfinex-derivatives","BTCF0:USTF0",1757778929679,0.16439482,115790.0,115780.0,1.64449698]
["bitfinex-derivatives","BTCF0:USTF0",1757778935687,0.16439482,115790.0,115780.0,0.82309698]
["bitfinex-derivatives","BTCF0:USTF0",1757778935983,0.16439482,115790.0,115780.0,1.64381698]
["bitfinex-derivatives","BTCF0:USTF0",1757778936184,0.16445387,115790.0,115780.0,0.82309698]
["bitfinex-derivatives","BTCF0:USTF0",1757778936384,0.16445387,115790.0,115780.0,1.64377698]
["bitfinex-derivatives","BTCF0:USTF0",1757778937688,0.16445387,115790.0,115780.0,1.54228]
["bitfinex-derivatives","BTCF0:USTF0",1757778938085,0.16445387,115790.0,115780.0,1.64377698]
["bitfinex-derivatives","BTCF0:USTF0",1757778941995,0.06295689,115790.0,115780.0,1.64377698]
["bitfinex-derivatives","BTCF0:USTF0",1757778942188,0.16445387,115790.0,115780.0,1.64377698]
["bitfinex-derivatives","BTCF0:USTF0",1757778943593,0.16445387,115790.0,115780.0,1.54228]
["bitfinex-derivatives","BTCF0:USTF0",1757778943793,0.16445387,115790.0,115780.0,1.64377698]
["bitfinex-derivatives","BTCF0:USTF0",1757778944096,0.06295689,115790.0,115780.0,1.64377698]
["bitfinex-derivatives","BTCF0:USTF0",1757778944294,0.16445387,115790.0,115780.0,1.64377698]
["bitfinex-derivatives","BTCF0:USTF0",1757778945195,0.06295689,115790.0,115780.0,1.64377698]
["bitfinex-derivatives","BTCF0:USTF0",1757778945389,0.06295689,115790.0,115780.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757778945594,0.16445387,115790.0,115780.0,1.64321698]
["bitfinex-derivatives","BTCF0:USTF0",1757778947797,0.06295689,115790.0,115780.0,1.64321698]
["bitfinex-derivatives","BTCF0:USTF0",1757778948304,0.16445387,115790.0,115780.0,1.74471396]
["bitfinex-derivatives","BTCF0:USTF0",1757778948703,0.16445387,115790.0,115780.0,1.54172]
["bitfinex-derivatives","BTCF0:USTF0",1757778949001,0.16445387,115790.0,115780.0,1.74471396]
["bitfinex-derivatives","BTCF0:USTF0",1757778949190,0.06295689,115790.0,115780.0,1.74471396]
["bitfinex-derivatives","BTCF0:USTF0",1757778949394,0.04112689,115790.0,115780.0,1.74471396]
["bitfinex-derivatives","BTCF0:USTF0",1757778951294,0.04112689,115790.0,115780.0,1.74461396]
["bitfinex-derivatives","BTCF0:USTF0",1757778952300,0.04112689,115790.0,115780.0,1.74451396]
["bitfinex-derivatives","BTCF0:USTF0",1757778956203,0.04112689,115790.0,115780.0,0.7214]
["bitfinex-derivatives","BTCF0:USTF0",1757778956400,0.04112689,115790.0,115780.0,1.74367396]
["bitfinex-derivatives","BTCF0:USTF0",1757778961211,0.04112689,115790.0,115780.0,1.54068]
["bitfinex-derivatives","BTCF0:USTF0",1757778961508,0.04112689,115790.0,115780.0,1.74367396]
["bitfinex-derivatives","BTCF0:USTF0",1757778969112,0.06288689,115790.0,115780.0,0.7214]
["bitfinex-derivatives","BTCF0:USTF0",1757778969411,0.06288689,115790.0,115780.0,0.92439396]
["bitfinex-derivatives","BTCF0:USTF0",1757778969611,0.06288689,115790.0,115780.0,1.74275396]
["bitfinex-derivatives","BTCF0:USTF0",1757778970514,0.06290162,115790.0,115780.0,1.74275396]
["bitfinex-derivatives","BTCF0:USTF0",1757778973015,0.04114162,115790.0,115780.0,1.74275396]
["bitfinex-derivatives","BTCF0:USTF0",1757778973412,0.04114162,115790.0,115780.0,1.53976]
["bitfinex-derivatives","BTCF0:USTF0",1757778973614,0.04114162,115790.0,115780.0,1.74275396]
["bitfinex-derivatives","BTCF0:USTF0",1757778982522,0.04114162,115790.0,115780.0,1.64124239]
["bitfinex-derivatives","BTCF0:USTF0",1757779005735,0.06218162,115790.0,115780.0,1.53708]
["bitfinex-derivatives","BTCF0:USTF0",1757779005929,0.16366401,115790.0,115780.0,1.53728]
["bitfinex-derivatives","BTCF0:USTF0",1757779006130,0.16366401,115790.0,115780.0,0.81568]
["bitfinex-derivatives","BTCF0:USTF0",1757779006331,0.16366401,115790.0,115780.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757779006633,0.16366401,115790.0,115780.0,1.53728]
["bitfinex-derivatives","BTCF0:USTF0",1757779007035,0.06218162,115790.0,115780.0,1.53728]
["bitfinex-derivatives","BTCF0:USTF0",1757779007335,0.16366401,115790.0,115780.0,1.53728]
["bitfinex-derivatives","BTCF0:USTF0",1757779010739,0.06218162,115790.0,115780.0,1.53728]
["bitfinex-derivatives","BTCF0:USTF0",1757779012241,0.41366401,115790.0,115780.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757779012845,0.41366401,115790.0,115780.0,1.53704]
["bitfinex-derivatives","BTCF0:USTF0",1757779014541,0.413595,115790.0,115780.0,1.53704]
["bitfinex-derivatives","BTCF0:USTF0",1757779027352,0.31211261,115790.0,115780.0,1.53704]
["bitfinex-derivatives","BTCF0:USTF0",1757779027553,0.06211261,115790.0,115780.0,1.63852239]
["bitfinex-derivatives","BTCF0:USTF0",1757779028248,0.04107261,115790.0,115780.0,1.63852239]
["bitfinex-derivatives","BTCF0:USTF0",1757779031759,0.06381261,115790.0,115780.0,0.82308239]
["bitfinex-derivatives","BTCF0:USTF0",1757779032051,0.06381261,115790.0,115780.0,1.63792239]
["bitfinex-derivatives","BTCF0:USTF0",1757779032359,0.06381261,115790.0,115780.0,0.82308239]
["bitfinex-derivatives","BTCF0:USTF0",1757779032554,0.06381261,115790.0,115780.0,1.63792239]
["bitfinex-derivatives","BTCF0:USTF0",1757779033959,0.04101,115790.0,115780.0,1.63792239]
["bitfinex-derivatives","BTCF0:USTF0",1757779034163,0.06425896,115790.0,115780.0,1.63792239]
["bitfinex-derivatives","BTCF0:USTF0",1757779035958,0.06425896,115790.0,115780.0,0.82308239]
["bitfinex-derivatives","BTCF0:USTF0",1757779036263,0.06425896,115790.0,115780.0,1.63780239]
["bitfinex-derivatives","BTCF0:USTF0",1757779044466,0.16575749,115790.0,115780.0,1.63781853]
["bitfinex-derivatives","BTCF0:USTF0",1757779044858,0.06425896,115790.0,115780.0,1.63781853]
["bitfinex-derivatives","BTCF0:USTF0",1757779045060,0.16575749,115790.0,115780.0,1.63781853]
["bitfinex-derivatives","BTCF0:USTF0",1757779045766,0.16575749,115790.0,115780.0,1.63745853]
["bitfinex-derivatives","BTCF0:USTF0",1757779045970,0.16575749,115790.0,115780.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757779046164,0.16575749,115790.0,115780.0,1.63745853]
["bitfinex-derivatives","BTCF0:USTF0",1757779047070,0.06425896,115790.0,115780.0,1.63745853]
["bitfinex-derivatives","BTCF0:USTF0",1757779047370,0.16575749,115790.0,115780.0,1.63745853]
["bitfinex-derivatives","BTCF0:USTF0",1757779048472,0.06425896,115790.0,115780.0,1.63745853]
["bitfinex-derivatives","BTCF0:USTF0",1757779048667,0.16575749,115790.0,115780.0,1.63745853]
["bitfinex-derivatives","BTCF0:USTF0",1757779049775,0.06425896,115790.0,115780.0,1.63745853]
["bitfinex-derivatives","BTCF0:USTF0",1757779049965,0.16575749,115790.0,115780.0,1.63745853]
["bitfinex-derivatives","BTCF0:USTF0",1757779052072,0.16575749,115790.0,115780.0,1.73895706]
["bitfinex-derivatives","BTCF0:USTF0",1757779052265,0.06425896,115790.0,115780.0,1.73895706]
["bitfinex-derivatives","BTCF0:USTF0",1757779052467,0.06425896,115790.0,115780.0,1.63745853]
["bitfinex-derivatives","BTCF0:USTF0",1757779052766,0.16575749,115790.0,115780.0,1.63745853]
["bitfinex-derivatives","BTCF0:USTF0",1757779053865,0.06425896,115790.0,115780.0,1.63745853]
["bitfinex-derivatives","BTCF0:USTF0",1757779054765,0.04151896,115790.0,115780.0,1.98895706]
["bitfinex-derivatives","BTCF0:USTF0",1757779057071,0.04051896,115790.0,115780.0,1.98995706]
["bitfinex-derivatives","BTCF0:USTF0",1757779057271,0.03951896,115790.0,115780.0,1.99095706]
["bitfinex-derivatives","BTCF0:USTF0",1757779059376,0.03972038,115790.0,115780.0,1.99095706]
["bitfinex-derivatives","BTCF0:USTF0",1757779059586,0.03972038,115790.0,115780.0,1.63796]
["bitfinex-derivatives","BTCF0:USTF0",1757779059874,0.03972038,115790.0,115780.0,1.84095706]
["bitfinex-derivatives","BTCF0:USTF0",1757779062973,0.03972038,115790.0,115780.0,2.27877939]
["bitfinex-derivatives","BTCF0:USTF0",1757779063179,0.01627,115790.0,115780.0,2.27877939]
["bitfinex-derivatives","BTCF0:USTF0",1757779064181,0.01627,115790.0,115780.0,2.83877939]
["bitfinex-derivatives","BTCF0:USTF0",1757779067783,1e-08,115790.0,115780.0,2.83877939]
["bitfinex-derivatives","BTCF0:USTF0",1757779068081,0.01395,115800.0,115790.0,0.1863164]
["bitfinex-derivatives","BTCF0:USTF0",1757779068281,0.01395,115800.0,115790.0,1.30011346]
["bitfinex-derivatives","BTCF0:USTF0",1757779070285,0.01383,115810.0,115800.0,0.0863089]
["bitfinex-derivatives","BTCF0:USTF0",1757779070582,0.01383,115810.0,115800.0,2.18342596]
["bitfinex-derivatives","BTCF0:USTF0",1757779071183,0.01383,115810.0,115800.0,2.28492449]
["bitfinex-derivatives","BTCF0:USTF0",1757779071784,0.01483,115810.0,115800.0,2.28492449]
["bitfinex-derivatives","BTCF0:USTF0",1757779072078,0.01583,115810.0,115800.0,2.28492449]
["bitfinex-derivatives","BTCF0:USTF0",1757779072482,0.01583,115810.0,115800.0,1.54150379]
["bitfinex-derivatives","BTCF0:USTF0",1757779072678,0.01483,115810.0,115800.0,2.35574379]
["bitfinex-derivatives","BTCF0:USTF0",1757779073785,0.01383,115810.0,115800.0,2.35570379]
["bitfinex-derivatives","BTCF0:USTF0",1757779074090,0.01383,115810.0,115800.0,2.35870379]
["bitfinex-derivatives","BTCF0:USTF0",1757779074587,0.01383,115810.0,115800.0,2.35862379]
["bitfinex-derivatives","BTCF0:USTF0",1757779074782,0.01383,115810.0,115800.0,2.35858379]
["bitfinex-derivatives","BTCF0:USTF0",1757779074985,0.01383,115810.0,115800.0,1.0556993]
["bitfinex-derivatives","BTCF0:USTF0",1757779075287,0.01383,115810.0,115800.0,2.07177636]
["bitfinex-derivatives","BTCF0:USTF0",1757779075880,0.01383,115810.0,115800.0,1.70177636]
["bitfinex-derivatives","BTCF0:USTF0",1757779077488,0.01383,115810.0,115800.0,1.71052525]
["bitfinex-derivatives","BTCF0:USTF0",1757779078387,0.01383,115810.0,115800.0,1.71040525]
["bitfinex-derivatives","BTCF0:USTF0",1757779080187,0.01383,115810.0,115800.0,2.55544525]
["bitfinex-derivatives","BTCF0:USTF0",1757779080386,0.01383,115810.0,115800.0,3.36836525]
["bitfinex-derivatives","BTCF0:USTF0",1757779082185,0.01383,115810.0,115800.0,3.36828525]
["bitfinex-derivatives","BTCF0:USTF0",1757779084794,0.01383,115820.0,115800.0,3.97609218]
["bitfinex-derivatives","BTCF0:USTF0",1757779084994,0.01383,115820.0,115810.0,0.56379706]
["bitfinex-derivatives","BTCF0:USTF0",1757779086590,0.01383,115820.0,115810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757779086790,0.01383,115820.0,115810.0,1.37643706]
["bitfinex-derivatives","BTCF0:USTF0",1757779088498,0.01383,115820.0,115810.0,1.37743706]
["bitfinex-derivatives","BTCF0:USTF0",1757779089090,0.03494,115820.0,115810.0,1.27785853]
["bitfinex-derivatives","BTCF0:USTF0",1757779089293,0.03494,115820.0,115810.0,1.37935706]
["bitfinex-derivatives","BTCF0:USTF0",1757779089998,0.0581574,115820.0,115810.0,1.37935706]
["bitfinex-derivatives","BTCF0:USTF0",1757779090201,0.0581574,115820.0,115810.0,0.56679706]
["bitfinex-derivatives","BTCF0:USTF0",1757779090392,0.0581574,115820.0,115810.0,1.37931706]
["bitfinex-derivatives","BTCF0:USTF0",1757779090588,0.0581574,115820.0,115810.0,0.56679706]
["bitfinex-derivatives","BTCF0:USTF0",1757779090899,0.0581574,115820.0,115810.0,0.46529853]
["bitfinex-derivatives","BTCF0:USTF0",1757779091094,0.0581574,115820.0,115810.0,1.27777853]
["bitfinex-derivatives","BTCF0:USTF0",1757779094198,0.0581574,115820.0,115810.0,1.37927706]
["bitfinex-derivatives","BTCF0:USTF0",1757779094998,0.0581574,115820.0,115810.0,1.37919706]
["bitfinex-derivatives","BTCF0:USTF0",1757779099205,0.0581574,115820.0,115810.0,0.56679706]
["bitfinex-derivatives","BTCF0:USTF0",1757779099401,0.15965593,115820.0,115810.0,0.46529853]
["bitfinex-derivatives","BTCF0:USTF0",1757779099596,0.0581574,115820.0,115810.0,1.27745853]
["bitfinex-derivatives","BTCF0:USTF0",1757779104509,0.0581574,115820.0,115810.0,1.27739681]
["bitfinex-derivatives","BTCF0:USTF0",1757779104814,0.0581574,115820.0,115810.0,1.17596]
["bitfinex-derivatives","BTCF0:USTF0",1757779105113,0.0581574,115820.0,115810.0,1.27739681]
["bitfinex-derivatives","BTCF0:USTF0",1757779106608,0.0581574,115820.0,115810.0,1.27719681]
["bitfinex-derivatives","BTCF0:USTF0",1757779108616,0.0581574,115820.0,115810.0,1.27711681]
["bitfinex-derivatives","BTCF0:USTF0",1757779117822,0.0581574,115820.0,115810.0,0.46523681]
["bitfinex-derivatives","BTCF0:USTF0",1757779118026,0.0581574,115820.0,115810.0,1.27687681]
["bitfinex-derivatives","BTCF0:USTF0",1757779121224,0.0581574,115820.0,115810.0,0.46523681]
["bitfinex-derivatives","BTCF0:USTF0",1757779121412,0.0581574,115820.0,115810.0,1.27671681]
["bitfinex-derivatives","BTCF0:USTF0",1757779122924,0.0581574,115820.0,115810.0,0.91591681]
["bitfinex-derivatives","BTCF0:USTF0",1757779123124,0.0581574,115820.0,115810.0,1.63751681]
["bitfinex-derivatives","BTCF0:USTF0",1757779128128,0.0581574,115820.0,115810.0,1.53608]
["bitfinex-derivatives","BTCF0:USTF0",1757779128329,0.0581574,115820.0,115810.0,1.63751681]
["bitfinex-derivatives","BTCF0:USTF0",1757779130731,0.0370474,115820.0,115810.0,1.63751681]
["bitfinex-derivatives","BTCF0:USTF0",1757779134127,0.01383,115820.0,115810.0,1.63751681]
["bitfinex-derivatives","BTCF0:USTF0",1757779135534,0.0369352,115820.0,115810.0,1.63751681]
["bitfinex-derivatives","BTCF0:USTF0",1757779137233,0.01383,115820.0,115810.0,1.63751681]
["bitfinex-derivatives","BTCF0:USTF0",1757779137933,0.03693433,115820.0,115810.0,1.63751681]
["bitfinex-derivatives","BTCF0:USTF0",1757779139235,0.01383,115820.0,115810.0,1.63751681]
["bitfinex-derivatives","BTCF0:USTF0",1757779142437,0.03581,115820.0,115810.0,1.63667681]
["bitfinex-derivatives","BTCF0:USTF0",1757779143731,0.03581,115820.0,115810.0,1.63663681]
["bitfinex-derivatives","BTCF0:USTF0",1757779145435,0.05891354,115820.0,115810.0,1.63663681]
["bitfinex-derivatives","BTCF0:USTF0",1757779146136,0.06150354,115820.0,115810.0,1.63663681]
["bitfinex-derivatives","BTCF0:USTF0",1757779146640,0.06150354,115820.0,115810.0,0.82603681]
["bitfinex-derivatives","BTCF0:USTF0",1757779146831,0.06150354,115820.0,115810.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1757779147031,0.06150354,115820.0,115810.0,1.63647681]
["bitfinex-derivatives","BTCF0:USTF0",1757779147338,0.06150354,115820.0,115810.0,1.63643681]
["bitfinex-derivatives","BTCF0:USTF0",1757779151533,0.06150354,115820.0,115810.0,0.82603681]
["bitfinex-derivatives","BTCF0:USTF0",1757779151740,0.06150354,115820.0,115810.0,1.63627681]
["bitfinex-derivatives","BTCF0:USTF0",1757779153741,0.06150354,115820.0,115810.0,0.82603681]
["bitfinex-derivatives","BTCF0:USTF0",1757779153935,0.06150354,115820.0,115810.0,1.63627681]
["bitfinex-derivatives","BTCF0:USTF0",1757779154743,0.0384,115820.0,115810.0,1.63627681]
["bitfinex-derivatives","BTCF0:USTF0",1757779155436,0.06151822,115820.0,115810.0,1.63627681]
["bitfinex-derivatives","BTCF0:USTF0",1757779156637,0.06151822,115820.0,115810.0,0.91467681]
["bitfinex-derivatives","BTCF0:USTF0",1757779156835,0.06151822,115820.0,115810.0,1.63627681]
["bitfinex-derivatives","BTCF0:USTF0",1757779157240,0.06151822,115820.0,115810.0,1.53484]
["bitfinex-derivatives","BTCF0:USTF0",1757779157443,0.06151822,115820.0,115810.0,1.63603681]
["bitfinex-derivatives","BTCF0:USTF0",1757779160243,0.06151822,115820.0,115810.0,1.63595681]
["bitfinex-derivatives","BTCF0:USTF0",1757779160444,0.06151822,115820.0,115810.0,0.82603681]
["bitfinex-derivatives","BTCF0:USTF0",1757779160637,0.06151822,115820.0,115810.0,1.63591681]
["bitfinex-derivatives","BTCF0:USTF0",1757779161845,0.06151822,115820.0,115810.0,0.82603681]
["bitfinex-derivatives","BTCF0:USTF0",1757779162144,0.06151822,115820.0,115810.0,1.63591681]
["bitfinex-derivatives","BTCF0:USTF0",1757779162944,0.06152073,115820.0,115810.0,1.63591681]
["bitfinex-derivatives","BTCF0:USTF0",1757779163544,0.0384,115820.0,115810.0,1.63591681]
["bitfinex-derivatives","BTCF0:USTF0",1757779163947,0.0384,115820.0,115810.0,0.82603681]
["bitfinex-derivatives","BTCF0:USTF0",1757779164149,0.0384,115820.0,115810.0,1.63587681]
["bitfinex-derivatives","BTCF0:USTF0",1757779164448,0.01642,115820.0,115810.0,1.73727366]
["bitfinex-derivatives","BTCF0:USTF0",1757779167749,0.03963992,115820.0,115810.0,1.73727366]
["bitfinex-derivatives","BTCF0:USTF0",1757779175853,0.03963992,115820.0,115810.0,1.53444]
["bitfinex-derivatives","BTCF0:USTF0",1757779176051,0.03963992,115820.0,115810.0,1.73727366]
["bitfinex-derivatives","BTCF0:USTF0",1757779177151,0.03963992,115820.0,115810.0,0.92743366]
["bitfinex-derivatives","BTCF0:USTF0",1757779177458,0.06247992,115820.0,115810.0,1.73667366]
["bitfinex-derivatives","BTCF0:USTF0",1757779179249,0.06247992,115820.0,115810.0,1.63525683]
["bitfinex-derivatives","BTCF0:USTF0",1757779179957,0.03926,115820.0,115810.0,1.63525683]
["bitfinex-derivatives","BTCF0:USTF0",1757779180157,0.06247988,115820.0,115810.0,1.63525683]
["bitfinex-derivatives","BTCF0:USTF0",1757779180656,0.06247988,115820.0,115810.0,1.73667366]
["bitfinex-derivatives","BTCF0:USTF0",1757779181365,0.03926,115820.0,115810.0,1.73667366]
["bitfinex-derivatives","BTCF0:USTF0",1757779182061,0.06247981,115820.0,115810.0,1.73667366]
["bitfinex-derivatives","BTCF0:USTF0",1757779182952,0.06247981,115820.0,115810.0,1.73651366]
["bitfinex-derivatives","BTCF0:USTF0",1757779183958,0.06247981,115820.0,115810.0,1.63509683]
["bitfinex-derivatives","BTCF0:USTF0",1757779185869,0.06247981,115820.0,115810.0,1.73651366]
["bitfinex-derivatives","BTCF0:USTF0",1757779186161,0.06247981,115820.0,115810.0,1.73635366]
["bitfinex-derivatives","BTCF0:USTF0",1757779186664,0.06247981,115820.0,115810.0,0.92743366]
["bitfinex-derivatives","BTCF0:USTF0",1757779186960,0.06247981,115820.0,115810.0,1.73631366]
["bitfinex-derivatives","BTCF0:USTF0",1757779188659,0.03963981,115820.0,115810.0,1.73631366]
["bitfinex-derivatives","BTCF0:USTF0",1757779190850,0.03963981,115820.0,115810.0,1.73615366]
["bitfinex-derivatives","BTCF0:USTF0",1757779191967,0.03963981,115820.0,115810.0,0.92743366]
["bitfinex-derivatives","BTCF0:USTF0",1757779192265,0.03963981,115820.0,115810.0,1.73615366]
["bitfinex-derivatives","BTCF0:USTF0",1757779195368,0.01642,115820.0,115810.0,1.73615366]
["bitfinex-derivatives","BTCF0:USTF0",1757779198576,0.01642,115820.0,115810.0,1.53332]
["bitfinex-derivatives","BTCF0:USTF0",1757779198872,0.01642,115820.0,115810.0,1.73615366]
["bitfinex-derivatives","BTCF0:USTF0",1757779200688,0.01642,115820.0,115810.0,1.53332]
["bitfinex-derivatives","BTCF0:USTF0",1757779203479,0.01642,115820.0,115810.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1757779203980,0.01642,115820.0,115810.0,1.53284]
["bitfinex-derivatives","BTCF0:USTF0",1757779204486,0.03842,115820.0,115810.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1757779205184,0.03842,115820.0,115810.0,1.53276]
["bitfinex-derivatives","BTCF0:USTF0",1757779205585,0.03842,115820.0,115810.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1757779205787,0.1247136,115820.0,115810.0,1.53276]
["bitfinex-derivatives","BTCF0:USTF0",1757779209987,0.1027136,115820.0,115810.0,1.53276]
["bitfinex-derivatives","BTCF0:USTF0",1757779213487,0.1027136,115820.0,115810.0,1.63276]
["bitfinex-derivatives","BTCF0:USTF0",1757779215583,0.1027136,115820.0,115810.0,1.71044419]
["bitfinex-derivatives","BTCF0:USTF0",1757779215888,0.1027136,115820.0,115810.0,1.71144419]
["bitfinex-derivatives","BTCF0:USTF0",1757779216286,0.1027136,115820.0,115810.0,1.71244419]
["bitfinex-derivatives","BTCF0:USTF0",1757779217492,0.01642,115820.0,115810.0,1.79875139]
["bitfinex-derivatives","BTCF0:USTF0",1757779217694,0.01642,115820.0,115810.0,1.63476]
["bitfinex-derivatives","BTCF0:USTF0",1757779219289,0.01642,115820.0,115810.0,3.29256]
["bitfinex-derivatives","BTCF0:USTF0",1757779220588,0.01642,115820.0,115810.0,3.19256]
["bitfinex-derivatives","BTCF0:USTF0",1757779223292,0.01642,115820.0,115810.0,3.27024419]
["bitfinex-derivatives","BTCF0:USTF0",1757779223799,0.01642,115820.0,115810.0,3.27875853]
["bitfinex-derivatives","BTCF0:USTF0",1757779224095,0.01642,115820.0,115810.0,1.62095853]
["bitfinex-derivatives","BTCF0:USTF0",1757779224790,0.01642,115820.0,115810.0,1.54327434]
["bitfinex-derivatives","BTCF0:USTF0",1757779226697,0.01642,115820.0,115810.0,0.73511434]
["bitfinex-derivatives","BTCF0:USTF0",1757779226897,0.01642,115820.0,115810.0,1.54259434]
["bitfinex-derivatives","BTCF0:USTF0",1757779227496,0.01642,115820.0,115810.0,0.73511434]
["bitfinex-derivatives","BTCF0:USTF0",1757779227700,0.01642,115820.0,115810.0,1.54255434]
["bitfinex-derivatives","BTCF0:USTF0",1757779228197,0.03767,115820.0,115810.0,1.54255434]
["bitfinex-derivatives","BTCF0:USTF0",1757779228398,0.03767,115820.0,115810.0,1.54251434]
["bitfinex-derivatives","BTCF0:USTF0",1757779229096,0.03767,115820.0,115810.0,1.54247434]
["bitfinex-derivatives","BTCF0:USTF0",1757779230292,0.01642,115820.0,115810.0,1.54247434]
["bitfinex-derivatives","BTCF0:USTF0",1757779231394,0.03767,115820.0,115810.0,0.73511434]
["bitfinex-derivatives","BTCF0:USTF0",1757779231792,0.03767,115820.0,115810.0,1.54239434]
["bitfinex-derivatives","BTCF0:USTF0",1757779232695,0.03767,115820.0,115810.0,0.73511434]
["bitfinex-derivatives","BTCF0:USTF0",1757779232901,0.03767,115820.0,115810.0,1.54239434]
["bitfinex-derivatives","BTCF0:USTF0",1757779239703,0.03767,115820.0,115810.0,1.62007853]
["bitfinex-derivatives","BTCF0:USTF0",1757779240102,0.01642,115820.0,115810.0,1.62007853]
["bitfinex-derivatives","BTCF0:USTF0",1757779240405,0.01642,115820.0,115810.0,1.54239434]
["bitfinex-derivatives","BTCF0:USTF0",1757779241704,0.01642,115820.0,115810.0,1.62869604]
["bitfinex-derivatives","BTCF0:USTF0",1757779243101,0.01642,115820.0,115810.0,1.70638023]
["bitfinex-derivatives","BTCF0:USTF0",1757779245498,0.01642,115820.0,115810.0,1.62869604]
["bitfinex-derivatives","BTCF0:USTF0",1757779246909,0.03767,115820.0,115810.0,1.62821604]
["bitfinex-derivatives","BTCF0:USTF0",1757779248106,0.03767,115820.0,115810.0,1.70590023]
["bitfinex-derivatives","BTCF0:USTF0",1757779248299,0.03767,115820.0,115810.0,0.89910023]
["bitfinex-derivatives","BTCF0:USTF0",1757779248605,0.03767,115820.0,115810.0,1.70582023]
["bitfinex-derivatives","BTCF0:USTF0",1757779249012,0.03767,115820.0,115810.0,0.89910023]
["bitfinex-derivatives","BTCF0:USTF0",1757779249316,0.03767,115820.0,115810.0,1.70582023]
["bitfinex-derivatives","BTCF0:USTF0",1757779252215,0.03767,115820.0,115810.0,1.62813604]
["bitfinex-derivatives","BTCF0:USTF0",1757779255217,0.03767,115820.0,115810.0,1.70582023]
["bitfinex-derivatives","BTCF0:USTF0",1757779255417,0.03767,115820.0,115810.0,1.62813604]
["bitfinex-derivatives","BTCF0:USTF0",1757779256724,0.03767,115820.0,115810.0,1.70582023]
["bitfinex-derivatives","BTCF0:USTF0",1757779258728,0.03767,115820.0,115810.0,1.62813604]
["bitfinex-derivatives","BTCF0:USTF0",1757779258927,0.03767,115820.0,115810.0,1.61923853]
["bitfinex-derivatives","BTCF0:USTF0",1757779261829,0.03767,115820.0,115810.0,1.53955434]
["bitfinex-derivatives","BTCF0:USTF0",1757779262126,0.03767,115820.0,115810.0,1.53755434]
["bitfinex-derivatives","BTCF0:USTF0",1757779262321,0.03767,115820.0,115810.0,1.53855434]
["bitfinex-derivatives","BTCF0:USTF0",1757779262931,0.03767,115820.0,115810.0,1.53839434]
["bitfinex-derivatives","BTCF0:USTF0",1757779263929,0.03767,115820.0,115810.0,1.61607853]
["bitfinex-derivatives","BTCF0:USTF0",1757779264931,0.03767,115820.0,115810.0,1.53839434]
["bitfinex-derivatives","BTCF0:USTF0",1757779272131,0.03767,115820.0,115810.0,1.62469654]
["bitfinex-derivatives","BTCF0:USTF0",1757779273735,0.01642,115820.0,115810.0,1.62469654]
["bitfinex-derivatives","BTCF0:USTF0",1757779274432,0.01642,115820.0,115810.0,1.70238073]
["bitfinex-derivatives","BTCF0:USTF0",1757779275435,0.01642,115820.0,115810.0,1.70194073]
["bitfinex-derivatives","BTCF0:USTF0",1757779275942,0.0129,115830.0,115810.0,1.90471329]
["bitfinex-derivatives","BTCF0:USTF0",1757779276142,0.03543,115830.0,115820.0,0.56357256]
["bitfinex-derivatives","BTCF0:USTF0",1757779278747,0.03543,115830.0,115820.0,0.56457256]
["bitfinex-derivatives","BTCF0:USTF0",1757779279046,0.03543,115830.0,115820.0,0.56557256]
["bitfinex-derivatives","BTCF0:USTF0",1757779279843,0.03543,115830.0,115820.0,1.37133256]
["bitfinex-derivatives","BTCF0:USTF0",1757779280750,0.03543,115830.0,115820.0,1.37125256]
["bitfinex-derivatives","BTCF0:USTF0",1757779281054,0.03543,115830.0,115820.0,1.44893675]
["bitfinex-derivatives","BTCF0:USTF0",1757779282151,0.03543,115830.0,115820.0,1.37125256]
["bitfinex-derivatives","BTCF0:USTF0",1757779283958,0.03543,115830.0,115820.0,1.90125256]
["bitfinex-derivatives","BTCF0:USTF0",1757779285157,0.03543,115830.0,115820.0,1.09557256]
["bitfinex-derivatives","BTCF0:USTF0",1757779285459,0.03543,115830.0,115820.0,1.90105256]
["bitfinex-derivatives","BTCF0:USTF0",1757779286359,0.03543,115830.0,115820.0,2.00247457]
["bitfinex-derivatives","BTCF0:USTF0",1757779286662,0.03543,115830.0,115820.0,1.19699457]
["bitfinex-derivatives","BTCF0:USTF0",1757779286958,0.03543,115830.0,115820.0,2.00243457]
["bitfinex-derivatives","BTCF0:USTF0",1757779293961,0.03543,115830.0,115820.0,1.19699457]
["bitfinex-derivatives","BTCF0:USTF0",1757779294264,0.03543,115830.0,115820.0,2.00219457]
["bitfinex-derivatives","BTCF0:USTF0",1757779296264,0.03543,115830.0,115820.0,2.00119457]
["bitfinex-derivatives","BTCF0:USTF0",1757779297167,0.03543,115830.0,115820.0,2.00219457]
["bitfinex-derivatives","BTCF0:USTF0",1757779298464,0.03543,115830.0,115820.0,1.698]
["bitfinex-derivatives","BTCF0:USTF0",1757779298656,0.03543,115830.0,115820.0,2.00219457]
["bitfinex-derivatives","BTCF0:USTF0",1757779311370,0.03543,115830.0,115820.0,2.07987876]
["bitfinex-derivatives","BTCF0:USTF0",1757779313777,0.03543,115830.0,115820.0,2.00219457]
["bitfinex-derivatives","BTCF0:USTF0",1757779318778,0.03543,115830.0,115820.0,2.07987876]
["bitfinex-derivatives","BTCF0:USTF0",1757779325086,0.0129,115830.0,115820.0,2.07987876]
["bitfinex-derivatives","BTCF0:USTF0",1757779325384,0.0129,115830.0,115820.0,2.00219457]
["bitfinex-derivatives","BTCF0:USTF0",1757779328683,0.0129,115830.0,115820.0,2.07987876]
["bitfinex-derivatives","BTCF0:USTF0",1757779332994,0.01294,115840.0,115820.0,2.00219457]
["bitfinex-derivatives","BTCF0:USTF0",1757779333192,0.03522,115840.0,115830.0,0.66499457]
["bitfinex-derivatives","BTCF0:USTF0",1757779333393,0.03522,115840.0,115830.0,1.23499457]
["bitfinex-derivatives","BTCF0:USTF0",1757779336003,0.03522,115840.0,115830.0,1.38145555]
["bitfinex-derivatives","BTCF0:USTF0",1757779336198,0.03522,115840.0,115830.0,1.30377136]
["bitfinex-derivatives","BTCF0:USTF0",1757779336904,0.01294,115840.0,115830.0,1.30377136]
["bitfinex-derivatives","BTCF0:USTF0",1757779337106,0.01294,115840.0,115830.0,1.38245555]
["bitfinex-derivatives","BTCF0:USTF0",1757779337307,0.01294,115840.0,115830.0,1.30477136]
["bitfinex-derivatives","BTCF0:USTF0",1757779337508,0.01294,115840.0,115830.0,1.30577136]
["bitfinex-derivatives","BTCF0:USTF0",1757779338305,0.01294,115840.0,115830.0,1.38345555]
["bitfinex-derivatives","BTCF0:USTF0",1757779345212,0.01294,115840.0,115830.0,2.18641555]
["bitfinex-derivatives","BTCF0:USTF0",1757779346910,0.01294,115840.0,115830.0,2.10873136]
["bitfinex-derivatives","BTCF0:USTF0",1757779347703,0.01294,115840.0,115830.0,1.30577136]
["bitfinex-derivatives","BTCF0:USTF0",1757779347903,0.01294,115840.0,115830.0,2.10857136]
["bitfinex-derivatives","BTCF0:USTF0",1757779348107,0.01294,115840.0,115830.0,1.30577136]
["bitfinex-derivatives","BTCF0:USTF0",1757779348308,0.01294,115840.0,115830.0,2.10857136]
["bitfinex-derivatives","BTCF0:USTF0",1757779348514,0.01294,115840.0,115830.0,2.00713019]
["bitfinex-derivatives","BTCF0:USTF0",1757779350014,0.01294,115840.0,115830.0,1.28201438]
["bitfinex-derivatives","BTCF0:USTF0",1757779350415,0.01294,115840.0,115830.0,2.08469438]
["bitfinex-derivatives","BTCF0:USTF0",1757779353510,0.01294,115840.0,115830.0,2.08457438]
["bitfinex-derivatives","BTCF0:USTF0",1757779355508,0.01294,115840.0,115830.0,2.00689019]
["bitfinex-derivatives","BTCF0:USTF0",1757779359912,0.01294,115840.0,115830.0,2.08457438]
["bitfinex-derivatives","BTCF0:USTF0",1757779363118,0.01552,115840.0,115830.0,2.08457438]
["bitfinex-derivatives","BTCF0:USTF0",1757779365721,0.01552,115840.0,115830.0,2.00689019]
["bitfinex-derivatives","BTCF0:USTF0",1757779368227,0.03259467,115850.0,115830.0,2.10826689]
["bitfinex-derivatives","BTCF0:USTF0",1757779368426,0.05455467,115850.0,115840.0,0.5635534]
["bitfinex-derivatives","BTCF0:USTF0",1757779368625,0.05455467,115850.0,115840.0,1.0721767]
["bitfinex-derivatives","BTCF0:USTF0",1757779380734,0.05455467,115850.0,115840.0,1.8735367]
["bitfinex-derivatives","BTCF0:USTF0",1757779381734,0.05455467,115850.0,115840.0,1.0721767]
["bitfinex-derivatives","BTCF0:USTF0",1757779381930,0.05455467,115850.0,115840.0,1.8734567]
["bitfinex-derivatives","BTCF0:USTF0",1757779382727,0.05455467,115850.0,115840.0,1.0721767]
["bitfinex-derivatives","BTCF0:USTF0",1757779382935,0.05455467,115850.0,115840.0,1.8734567]
["bitfinex-derivatives","BTCF0:USTF0",1757779383837,0.05455467,115850.0,115840.0,1.77208]
["bitfinex-derivatives","BTCF0:USTF0",1757779384138,0.05455467,115850.0,115840.0,1.8734567]
["bitfinex-derivatives","BTCF0:USTF0",1757779384727,0.05455467,115850.0,115840.0,1.0721767]
["bitfinex-derivatives","BTCF0:USTF0",1757779384926,0.05455467,115850.0,115840.0,1.8734167]
["bitfinex-derivatives","BTCF0:USTF0",1757779385435,0.05455467,115850.0,115840.0,1.0721767]
["bitfinex-derivatives","BTCF0:USTF0",1757779385733,0.05455467,115850.0,115840.0,1.8733367]
["bitfinex-derivatives","BTCF0:USTF0",1757779387936,0.05455467,115850.0,115840.0,1.8732167]
["bitfinex-derivatives","BTCF0:USTF0",1757779390235,0.05455467,115850.0,115840.0,1.0721767]
["bitfinex-derivatives","BTCF0:USTF0",1757779390440,0.05455467,115850.0,115840.0,1.8732167]
["bitfinex-derivatives","BTCF0:USTF0",1757779390942,0.05455467,115850.0,115840.0,1.0721767]
["bitfinex-derivatives","BTCF0:USTF0",1757779391142,0.05455467,115850.0,115840.0,1.8730567]
["bitfinex-derivatives","BTCF0:USTF0",1757779395040,0.03473,115850.0,115840.0,1.8730567]
["bitfinex-derivatives","BTCF0:USTF0",1757779395243,0.03473,115850.0,115840.0,1.9744334]
["bitfinex-derivatives","BTCF0:USTF0",1757779395442,0.03473,115850.0,115840.0,1.8730567]
["bitfinex-derivatives","BTCF0:USTF0",1757779399148,0.03473,115850.0,115840.0,1.9744334]
["bitfinex-derivatives","BTCF0:USTF0",1757779399348,0.03473,115850.0,115840.0,1.77168]
["bitfinex-derivatives","BTCF0:USTF0",1757779399533,0.03473,115850.0,115840.0,1.8730567]
["bitfinex-derivatives","BTCF0:USTF0",1757779405249,0.01277,115850.0,115840.0,1.8730567]
["bitfinex-derivatives","BTCF0:USTF0",1757779405440,0.01277,115850.0,115840.0,1.9744334]
["bitfinex-derivatives","BTCF0:USTF0",1757779405641,0.01277,115850.0,115840.0,1.8730567]
["bitfinex-derivatives","BTCF0:USTF0",1757779408438,0.01277,115850.0,115840.0,2.0757618]
["bitfinex-derivatives","BTCF0:USTF0",1757779409151,0.01277,115850.0,115840.0,2.1620383]
["bitfinex-derivatives","BTCF0:USTF0",1757779409349,0.03404327,115860.0,115840.0,2.4120383]
["bitfinex-derivatives","BTCF0:USTF0",1757779409547,0.03404327,115860.0,115850.0,0.6648818]
["bitfinex-derivatives","BTCF0:USTF0",1757779409749,0.03404327,115860.0,115850.0,1.1735212]
["bitfinex-derivatives","BTCF0:USTF0",1757779410351,0.03404327,115860.0,115850.0,1.2748818]
["bitfinex-derivatives","BTCF0:USTF0",1757779410850,0.03504327,115860.0,115850.0,1.2748818]
["bitfinex-derivatives","BTCF0:USTF0",1757779414257,0.01466,115860.0,115850.0,1.2748818]
["bitfinex-derivatives","BTCF0:USTF0",1757779414455,0.01379,115860.0,115850.0,1.2748818]
["bitfinex-derivatives","BTCF0:USTF0",1757779414655,0.01379,115860.0,115850.0,0.9708]
["bitfinex-derivatives","BTCF0:USTF0",1757779414855,0.01379,115860.0,115850.0,1.9740012]
["bitfinex-derivatives","BTCF0:USTF0",1757779415548,0.01379,115860.0,115850.0,2.0753618]
["bitfinex-derivatives","BTCF0:USTF0",1757779420763,0.01379,115860.0,115850.0,1.2748818]
["bitfinex-derivatives","BTCF0:USTF0",1757779421060,0.01379,115860.0,115850.0,2.0753218]
["bitfinex-derivatives","BTCF0:USTF0",1757779424170,0.01379,115860.0,115850.0,1.2748818]
["bitfinex-derivatives","BTCF0:USTF0",1757779424469,0.01379,115860.0,115850.0,1.1735212]
["bitfinex-derivatives","BTCF0:USTF0",1757779424670,0.01379,115860.0,115850.0,1.9739612]
["bitfinex-derivatives","BTCF0:USTF0",1757779427872,0.01379,115860.0,115850.0,2.0753218]
["bitfinex-derivatives","BTCF0:USTF0",1757779437483,0.0335674,115860.0,115850.0,2.0753218]
["bitfinex-derivatives","BTCF0:USTF0",1757779438185,0.01379,115860.0,115850.0,2.0753218]
["bitfinex-derivatives","BTCF0:USTF0",1757779440486,0.01379,115860.0,115850.0,1.77124]
["bitfinex-derivatives","BTCF0:USTF0",1757779440688,0.01637,115860.0,115850.0,1.2748818]
["bitfinex-derivatives","BTCF0:USTF0",1757779440985,0.01637,115860.0,115850.0,1.1735212]
["bitfinex-derivatives","BTCF0:USTF0",1757779441186,0.01637,115860.0,115850.0,1.9739212]
["bitfinex-derivatives","BTCF0:USTF0",1757779442183,0.01637,115860.0,115850.0,2.05160539]
["bitfinex-derivatives","BTCF0:USTF0",1757779442585,0.01637,115860.0,115850.0,1.04848419]
["bitfinex-derivatives","BTCF0:USTF0",1757779442891,0.01637,115860.0,115850.0,1.9739212]
["bitfinex-derivatives","BTCF0:USTF0",1757779443989,0.01637,115860.0,115850.0,1.1735212]
["bitfinex-derivatives","BTCF0:USTF0",1757779444493,0.01637,115860.0,115850.0,1.9738812]
["bitfinex-derivatives","BTCF0:USTF0",1757779453703,0.01637,115860.0,115850.0,2.0752418]
["bitfinex-derivatives","BTCF0:USTF0",1757779454200,0.01637,115860.0,115850.0,1.9738812]
["bitfinex-derivatives","BTCF0:USTF0",1757779454705,0.01637,115860.0,115850.0,2.0752418]
["bitfinex-derivatives","BTCF0:USTF0",1757779455199,0.01309,115870.0,115850.0,2.1615116]
["bitfinex-derivatives","BTCF0:USTF0",1757779455400,0.01309,115870.0,115860.0,0.6648818]
["bitfinex-derivatives","BTCF0:USTF0",1757779455606,0.01309,115870.0,115860.0,1.2748818]
["bitfinex-derivatives","BTCF0:USTF0",1757779456704,0.01709,115870.0,115860.0,1.2748818]
["bitfinex-derivatives","BTCF0:USTF0",1757779457901,0.01609,115870.0,115860.0,1.2748818]
["bitfinex-derivatives","BTCF0:USTF0",1757779458203,0.01709,115870.0,115860.0,1.2748818]
["bitfinex-derivatives","BTCF0:USTF0",1757779460998,0.03364232,115880.0,115860.0,1.3611441]
["bitfinex-derivatives","BTCF0:USTF0",1757779461198,0.03364232,115880.0,115870.0,1.4652018]
["bitfinex-derivatives","BTCF0:USTF0",1757779461404,0.03364232,115880.0,115870.0,1.9338412]
["bitfinex-derivatives","BTCF0:USTF0",1757779462195,0.03664232,115880.0,115870.0,1.9338412]
["bitfinex-derivatives","BTCF0:USTF0",1757779462400,0.03664232,115880.0,115870.0,1.94260301]
["bitfinex-derivatives","BTCF0:USTF0",1757779462701,0.03664232,115880.0,115870.0,1.14228301]
["bitfinex-derivatives","BTCF0:USTF0",1757779462906,0.03864232,115880.0,115870.0,1.94256301]
["bitfinex-derivatives","BTCF0:USTF0",1757779463108,0.03864232,115880.0,115870.0,1.14228301]
["bitfinex-derivatives","BTCF0:USTF0",1757779463310,0.03864232,115880.0,115870.0,1.73984181]
["bitfinex-derivatives","BTCF0:USTF0",1757779463605,0.03864232,115880.0,115870.0,1.94256301]
["bitfinex-derivatives","BTCF0:USTF0",1757779463905,0.03864232,115880.0,115870.0,1.14228301]
["bitfinex-derivatives","BTCF0:USTF0",1757779464099,0.03864232,115880.0,115870.0,1.94256301]
["bitfinex-derivatives","BTCF0:USTF0",1757779464499,0.03864232,115880.0,115870.0,2.01062605]
["bitfinex-derivatives","BTCF0:USTF0",1757779464808,0.03864232,115880.0,115870.0,1.21034605]
["bitfinex-derivatives","BTCF0:USTF0",1757779465311,0.03864232,115880.0,115870.0,2.01058605]
["bitfinex-derivatives","BTCF0:USTF0",1757779468606,0.31059232,115880.0,115870.0,0.99886304]
["bitfinex-derivatives","BTCF0:USTF0",1757779468812,0.31059232,115880.0,115870.0,1.90042364]
["bitfinex-derivatives","BTCF0:USTF0",1757779470409,0.31059232,115880.0,115870.0,1.90041719]
["bitfinex-derivatives","BTCF0:USTF0",1757779474215,0.31059232,115880.0,115870.0,1.83235415]
["bitfinex-derivatives","BTCF0:USTF0",1757779479519,0.06059232,115880.0,115870.0,1.83235415]
["bitfinex-derivatives","BTCF0:USTF0",1757779481517,0.08307768,115880.0,115870.0,1.83235415]
["bitfinex-derivatives","BTCF0:USTF0",1757779481722,0.08307768,115880.0,115870.0,1.731]
["bitfinex-derivatives","BTCF0:USTF0",1757779481911,0.4033082,115880.0,115870.0,0.7302]
["bitfinex-derivatives","BTCF0:USTF0",1757779482215,0.6060165,115880.0,115850.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1757779482420,0.14881848,115880.0,115860.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1757779482612,0.25,115870.0,115860.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1757779482918,0.13235859,115870.0,115860.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1757779483120,0.48371274,115870.0,115860.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1757779483310,0.51474302,115870.0,115860.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1757779483707,1.23634302,115870.0,115860.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1757779484013,1.26737331,115870.0,115860.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1757779484518,1.16601916,115870.0,115860.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1757779485008,1.06466501,115870.0,115860.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1757779485416,1.16601916,115870.0,115860.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1757779485915,0.81466501,115870.0,115860.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1757779486119,0.85595859,115870.0,115860.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1757779486515,0.85695859,115870.0,115860.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1757779486716,0.75560444,115870.0,115860.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1757779486917,0.84643951,115870.0,115860.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1757779487218,0.84843951,115870.0,115860.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1757779487421,0.75560704,115870.0,115860.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1757779487619,0.74708536,115870.0,115860.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1757779487819,0.74708536,115870.0,115860.0,0.13790415]
["bitfinex-derivatives","BTCF0:USTF0",1757779488021,0.80914593,115870.0,115860.0,0.13790415]
["bitfinex-derivatives","BTCF0:USTF0",1757779488219,0.44834593,115870.0,115860.0,0.13790415]
["bitfinex-derivatives","BTCF0:USTF0",1757779488421,0.02548536,115870.0,115860.0,0.13790415]
["bitfinex-derivatives","BTCF0:USTF0",1757779488618,0.04929654,115870.0,115860.0,0.49870415]
["bitfinex-derivatives","BTCF0:USTF0",1757779488919,0.0717819,115870.0,115860.0,0.74870415]
["bitfinex-derivatives","BTCF0:USTF0",1757779489122,0.05635099,115870.0,115860.0,0.74870415]
["bitfinex-derivatives","BTCF0:USTF0",1757779489323,0.03386563,115870.0,115860.0,0.74870415]
["bitfinex-derivatives","BTCF0:USTF0",1757779489517,0.05635099,115870.0,115860.0,0.74870415]
["bitfinex-derivatives","BTCF0:USTF0",1757779489719,0.03386563,115870.0,115860.0,0.74870415]
["bitfinex-derivatives","BTCF0:USTF0",1757779490213,0.05435099,115870.0,115860.0,1.63574415]
["bitfinex-derivatives","BTCF0:USTF0",1757779490418,0.03086563,115870.0,115860.0,1.63574415]
["bitfinex-derivatives","BTCF0:USTF0",1757779490618,0.05635099,115870.0,115860.0,1.64440178]
["bitfinex-derivatives","BTCF0:USTF0",1757779490820,0.03386563,115870.0,115860.0,1.64440178]
["bitfinex-derivatives","BTCF0:USTF0",1757779491019,0.05535099,115870.0,115860.0,1.64440178]
["bitfinex-derivatives","BTCF0:USTF0",1757779491220,0.03286563,115870.0,115860.0,1.64440178]
["bitfinex-derivatives","BTCF0:USTF0",1757779491516,0.05535099,115870.0,115860.0,1.64440178]
["bitfinex-derivatives","BTCF0:USTF0",1757779491716,0.03286563,115870.0,115860.0,0.74870415]
["bitfinex-derivatives","BTCF0:USTF0",1757779491911,0.05535099,115870.0,115860.0,0.74870415]
["bitfinex-derivatives","BTCF0:USTF0",1757779492114,0.03186563,115870.0,115860.0,1.63358415]
["bitfinex-derivatives","BTCF0:USTF0",1757779492520,0.05435099,115870.0,115860.0,0.64735]
["bitfinex-derivatives","BTCF0:USTF0",1757779492724,0.03186563,115870.0,115860.0,1.63358415]
["bitfinex-derivatives","BTCF0:USTF0",1757779492920,0.05435099,115870.0,115860.0,1.63358415]
["bitfinex-derivatives","BTCF0:USTF0",1757779493422,0.03186563,115870.0,115860.0,1.63358415]
["bitfinex-derivatives","BTCF0:USTF0",1757779493922,0.05435099,115870.0,115860.0,1.63358415]
["bitfinex-derivatives","BTCF0:USTF0",1757779494121,0.07816217,115870.0,115860.0,1.53223]
["bitfinex-derivatives","BTCF0:USTF0",1757779494319,0.10064753,115870.0,115860.0,1.63358415]
["bitfinex-derivatives","BTCF0:USTF0",1757779494619,0.07816217,115870.0,115860.0,1.63358415]
["bitfinex-derivatives","BTCF0:USTF0",1757779495126,0.10064753,115870.0,115860.0,1.63358415]
["bitfinex-derivatives","BTCF0:USTF0",1757779495619,0.05435099,115870.0,115860.0,1.7349383]
["bitfinex-derivatives","BTCF0:USTF0",1757779495813,0.03186563,115870.0,115860.0,1.7349383]
["bitfinex-derivatives","BTCF0:USTF0",1757779496012,0.05435099,115870.0,115860.0,1.63358415]
["bitfinex-derivatives","BTCF0:USTF0",1757779496214,0.03186563,115870.0,115860.0,1.63358415]
["bitfinex-derivatives","BTCF0:USTF0",1757779496416,0.05435099,115870.0,115860.0,1.63358415]
["bitfinex-derivatives","BTCF0:USTF0",1757779496616,0.03186563,115870.0,115860.0,1.63358415]
["bitfinex-derivatives","BTCF0:USTF0",1757779496816,0.05435099,115870.0,115860.0,1.63358415]
["bitfinex-derivatives","BTCF0:USTF0",1757779497016,0.03186563,115870.0,115860.0,1.63358415]
["bitfinex-derivatives","BTCF0:USTF0",1757779497217,0.07816217,115870.0,115860.0,1.63358415]
["bitfinex-derivatives","BTCF0:USTF0",1757779497425,0.05435099,115870.0,115860.0,1.63358415]
["bitfinex-derivatives","BTCF0:USTF0",1757779497926,0.05435099,115870.0,115860.0,2.29372355]
["bitfinex-derivatives","BTCF0:USTF0",1757779497927,0.03186563,115870.0,115860.0,2.29372355]
["bitfinex-derivatives","BTCF0:USTF0",1757779498426,0.02348536,115870.0,115860.0,2.29372355]
["bitfinex-derivatives","BTCF0:USTF0",1757779499926,0.001,115870.0,115860.0,2.29372355]
["bitfinex-derivatives","BTCF0:USTF0",1757779500127,0.001,115870.0,115860.0,2.09101525]
["bitfinex-derivatives","BTCF0:USTF0",1757779500323,0.03207074,115870.0,115860.0,2.29372355]
["bitfinex-derivatives","BTCF0:USTF0",1757779506329,0.03207074,115870.0,115860.0,1.40884355]
["bitfinex-derivatives","BTCF0:USTF0",1757779506528,0.03207074,115870.0,115860.0,2.29296355]
["bitfinex-derivatives","BTCF0:USTF0",1757779507325,0.03207074,115870.0,115860.0,1.40884355]
["bitfinex-derivatives","BTCF0:USTF0",1757779507727,0.03207074,115870.0,115860.0,2.29216355]
["bitfinex-derivatives","BTCF0:USTF0",1757779508222,0.03207074,115870.0,115860.0,1.40884355]
["bitfinex-derivatives","BTCF0:USTF0",1757779508731,0.03207074,115870.0,115860.0,2.29164355]
["bitfinex-derivatives","BTCF0:USTF0",1757779512436,0.03207074,115870.0,115860.0,1.40884355]
["bitfinex-derivatives","BTCF0:USTF0",1757779512638,0.03207074,115870.0,115860.0,2.29032355]
["bitfinex-derivatives","BTCF0:USTF0",1757779513840,0.03207074,115870.0,115860.0,2.29092355]
["bitfinex-derivatives","BTCF0:USTF0",1757779514039,0.001,115870.0,115860.0,1.40884355]
["bitfinex-derivatives","BTCF0:USTF0",1757779514340,0.001,115870.0,115860.0,2.29120355]
["bitfinex-derivatives","BTCF0:USTF0",1757779516345,0.27113947,115870.0,115860.0,1.81523525]
["bitfinex-derivatives","BTCF0:USTF0",1757779516544,0.27113947,115870.0,115860.0,1.54424]
["bitfinex-derivatives","BTCF0:USTF0",1757779516742,0.29470621,115870.0,115860.0,0.99424]
["bitfinex-derivatives","BTCF0:USTF0",1757779516946,0.2947047,115870.0,115860.0,0.99424]
["bitfinex-derivatives","BTCF0:USTF0",1757779517137,0.2947047,115870.0,115860.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1757779517337,0.2947047,115870.0,115860.0,0.99464]
["bitfinex-derivatives","BTCF0:USTF0",1757779517642,0.75685885,115870.0,115860.0,0.99464]
["bitfinex-derivatives","BTCF0:USTF0",1757779517841,0.6555047,115870.0,115860.0,0.99464]
["bitfinex-derivatives","BTCF0:USTF0",1757779519536,0.6555047,115870.0,115860.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1757779519740,0.2947047,115870.0,115860.0,1.09519415]
["bitfinex-derivatives","BTCF0:USTF0",1757779520048,0.2947047,115870.0,115860.0,0.99184]
["bitfinex-derivatives","BTCF0:USTF0",1757779520550,0.2947047,115870.0,115860.0,1.09319415]
["bitfinex-derivatives","BTCF0:USTF0",1757779521047,0.2947047,115870.0,115860.0,0.99184]
["bitfinex-derivatives","BTCF0:USTF0",1757779521447,0.2947047,115870.0,115860.0,1.09319415]
["bitfinex-derivatives","BTCF0:USTF0",1757779523653,0.2947047,115870.0,115860.0,0.99184]
["bitfinex-derivatives","BTCF0:USTF0",1757779524753,0.2947047,115870.0,115860.0,0.98696]
["bitfinex-derivatives","BTCF0:USTF0",1757779525349,0.2947047,115870.0,115860.0,1.44831415]
["bitfinex-derivatives","BTCF0:USTF0",1757779525547,0.2947047,115870.0,115860.0,0.49727415]
["bitfinex-derivatives","BTCF0:USTF0",1757779525747,0.2947047,115870.0,115860.0,1.44823415]
["bitfinex-derivatives","BTCF0:USTF0",1757779526054,0.2947047,115870.0,115860.0,2.02823415]
["bitfinex-derivatives","BTCF0:USTF0",1757779526455,0.2947047,115870.0,115860.0,1.92688]
["bitfinex-derivatives","BTCF0:USTF0",1757779526657,0.02113947,115870.0,115860.0,2.0460107]
["bitfinex-derivatives","BTCF0:USTF0",1757779527352,0.02113947,115870.0,115860.0,2.14736485]
["bitfinex-derivatives","BTCF0:USTF0",1757779527353,0.001,115870.0,115860.0,2.14736485]
["bitfinex-derivatives","BTCF0:USTF0",1757779528353,0.001,115870.0,115860.0,1.19640485]
["bitfinex-derivatives","BTCF0:USTF0",1757779528563,0.001,115870.0,115860.0,2.14384485]
["bitfinex-derivatives","BTCF0:USTF0",1757779530357,0.001,115870.0,115860.0,2.14382941]
["bitfinex-derivatives","BTCF0:USTF0",1757779531053,0.001,115870.0,115860.0,2.14170941]
["bitfinex-derivatives","BTCF0:USTF0",1757779531253,0.001,115870.0,115860.0,2.14102941]
["bitfinex-derivatives","BTCF0:USTF0",1757779532158,0.001,115870.0,115860.0,2.14098941]
["bitfinex-derivatives","BTCF0:USTF0",1757779533162,0.001,115870.0,115860.0,2.13922941]
["bitfinex-derivatives","BTCF0:USTF0",1757779536665,0.001,115870.0,115860.0,1.19638941]
["bitfinex-derivatives","BTCF0:USTF0",1757779536864,0.001,115870.0,115860.0,2.13674941]
["bitfinex-derivatives","BTCF0:USTF0",1757779538567,0.001,115870.0,115860.0,2.13482941]
["bitfinex-derivatives","BTCF0:USTF0",1757779539762,0.001,115870.0,115860.0,1.93213655]
["bitfinex-derivatives","BTCF0:USTF0",1757779539964,0.001,115870.0,115860.0,2.23617584]
["bitfinex-derivatives","BTCF0:USTF0",1757779540159,0.001,115870.0,115860.0,1.91436]
["bitfinex-derivatives","BTCF0:USTF0",1757779540471,0.001,115870.0,115860.0,0.61512]
["bitfinex-derivatives","BTCF0:USTF0",1757779540472,0.12260092,115870.0,115860.0,0.61512]
["bitfinex-derivatives","BTCF0:USTF0",1757779540661,0.12260092,115870.0,115860.0,1.67254643]
["bitfinex-derivatives","BTCF0:USTF0",1757779540862,0.12260092,115870.0,115860.0,2.03334643]
["bitfinex-derivatives","BTCF0:USTF0",1757779541564,0.02125449,115870.0,115860.0,1.93196]
["bitfinex-derivatives","BTCF0:USTF0",1757779541767,0.02125449,115870.0,115860.0,2.03330643]
["bitfinex-derivatives","BTCF0:USTF0",1757779541961,0.02125449,115870.0,115860.0,1.93196]
["bitfinex-derivatives","BTCF0:USTF0",1757779542168,0.12260092,115870.0,115860.0,2.03330643]
["bitfinex-derivatives","BTCF0:USTF0",1757779542867,0.12518092,115870.0,115860.0,2.03330643]
["bitfinex-derivatives","BTCF0:USTF0",1757779543070,0.02383449,115870.0,115860.0,2.03330643]
["bitfinex-derivatives","BTCF0:USTF0",1757779543271,0.12518092,115870.0,115860.0,1.07726643]
["bitfinex-derivatives","BTCF0:USTF0",1757779543568,0.02383449,115870.0,115860.0,2.13337286]
["bitfinex-derivatives","BTCF0:USTF0",1757779544372,0.02383449,115870.0,115860.0,1.93068]
["bitfinex-derivatives","BTCF0:USTF0",1757779544560,0.02383449,115870.0,115860.0,2.13337286]
["bitfinex-derivatives","BTCF0:USTF0",1757779552775,0.02383449,115870.0,115860.0,1.93068]
["bitfinex-derivatives","BTCF0:USTF0",1757779552975,0.02383449,115870.0,115860.0,2.13337286]
["bitfinex-derivatives","BTCF0:USTF0",1757779553175,0.02383449,115870.0,115860.0,2.12005286]
["bitfinex-derivatives","BTCF0:USTF0",1757779554074,0.12518092,115870.0,115860.0,1.91588]
["bitfinex-derivatives","BTCF0:USTF0",1757779554274,0.12518092,115870.0,115860.0,2.01722643]
["bitfinex-derivatives","BTCF0:USTF0",1757779555277,0.12518092,115870.0,115860.0,1.07726643]
["bitfinex-derivatives","BTCF0:USTF0",1757779555485,0.14833827,115870.0,115860.0,1.91604]
["bitfinex-derivatives","BTCF0:USTF0",1757779555782,0.14833827,115870.0,115860.0,2.01738643]
["bitfinex-derivatives","BTCF0:USTF0",1757779556084,0.12518092,115870.0,115860.0,1.07726643]
["bitfinex-derivatives","BTCF0:USTF0",1757779556285,0.14833831,115870.0,115860.0,2.01514643]
["bitfinex-derivatives","BTCF0:USTF0",1757779557483,0.14833831,115870.0,115860.0,2.11649286]
["bitfinex-derivatives","BTCF0:USTF0",1757779558086,0.14833831,115870.0,115860.0,1.9138]
["bitfinex-derivatives","BTCF0:USTF0",1757779558292,0.14833831,115870.0,115860.0,1.17861286]
["bitfinex-derivatives","BTCF0:USTF0",1757779558586,0.14833831,115870.0,115860.0,2.11397286]
["bitfinex-derivatives","BTCF0:USTF0",1757779558785,0.14833831,115870.0,115860.0,2.01262643]
["bitfinex-derivatives","BTCF0:USTF0",1757779558981,0.14833831,115870.0,115860.0,1.07726643]
["bitfinex-derivatives","BTCF0:USTF0",1757779559581,0.14833831,115870.0,115860.0,2.01186643]
["bitfinex-derivatives","BTCF0:USTF0",1757779560177,0.04699188,115870.0,115860.0,0.97592]
["bitfinex-derivatives","BTCF0:USTF0",1757779560380,0.14833831,115870.0,115860.0,2.11149286]
["bitfinex-derivatives","BTCF0:USTF0",1757779561290,0.04699188,115870.0,115860.0,2.11149286]
["bitfinex-derivatives","BTCF0:USTF0",1757779562591,0.14833831,115870.0,115860.0,2.11149286]
["bitfinex-derivatives","BTCF0:USTF0",1757779562783,0.04699188,115870.0,115860.0,2.11149286]
["bitfinex-derivatives","BTCF0:USTF0",1757779567491,0.04699188,115870.0,115860.0,1.9088]
["bitfinex-derivatives","BTCF0:USTF0",1757779567789,0.04699188,115870.0,115860.0,2.11149286]
["bitfinex-derivatives","BTCF0:USTF0",1757779567989,0.04699188,115870.0,115860.0,1.9088]
["bitfinex-derivatives","BTCF0:USTF0",1757779568191,0.04699188,115870.0,115860.0,2.11149286]
["bitfinex-derivatives","BTCF0:USTF0",1757779574102,0.04699188,115870.0,115860.0,1.79149286]
["bitfinex-derivatives","BTCF0:USTF0",1757779576001,0.04699188,115870.0,115860.0,1.5288]
["bitfinex-derivatives","BTCF0:USTF0",1757779576206,0.49968474,115870.0,115860.0,0.23512]
["bitfinex-derivatives","BTCF0:USTF0",1757779576516,0.29699188,115870.0,115860.0,0.95064]
["bitfinex-derivatives","BTCF0:USTF0",1757779576804,0.39833831,115870.0,115860.0,0.95064]
["bitfinex-derivatives","BTCF0:USTF0",1757779576998,0.40705788,115870.0,115860.0,0.95064]
["bitfinex-derivatives","BTCF0:USTF0",1757779577200,0.39833831,115870.0,115860.0,0.95064]
["bitfinex-derivatives","BTCF0:USTF0",1757779578003,0.29699188,115870.0,115860.0,0.95064]
["bitfinex-derivatives","BTCF0:USTF0",1757779578210,0.39833831,115870.0,115860.0,0.95064]
["bitfinex-derivatives","BTCF0:USTF0",1757779578393,0.39833831,115870.0,115860.0,0.9556]
["bitfinex-derivatives","BTCF0:USTF0",1757779578601,0.29699188,115870.0,115860.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1757779578795,0.39833831,115870.0,115860.0,0.95524]
["bitfinex-derivatives","BTCF0:USTF0",1757779579508,0.39833831,115870.0,115860.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1757779579707,0.39833831,115870.0,115860.0,0.95452]
["bitfinex-derivatives","BTCF0:USTF0",1757779580709,0.39833831,115870.0,115860.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1757779580911,0.39833831,115870.0,115860.0,0.9532]
["bitfinex-derivatives","BTCF0:USTF0",1757779581706,0.39833831,115870.0,115860.0,0.9522]
["bitfinex-derivatives","BTCF0:USTF0",1757779581907,0.75913831,115870.0,115860.0,0.9522]
["bitfinex-derivatives","BTCF0:USTF0",1757779582308,0.65779188,115870.0,115860.0,0.9522]
["bitfinex-derivatives","BTCF0:USTF0",1757779582508,0.75913831,115870.0,115860.0,0.9522]
["bitfinex-derivatives","BTCF0:USTF0",1757779583310,0.65779188,115870.0,115860.0,0.9522]
["bitfinex-derivatives","BTCF0:USTF0",1757779583511,0.75913831,115870.0,115860.0,0.9522]
["bitfinex-derivatives","BTCF0:USTF0",1757779592423,0.75918759,115870.0,115860.0,0.9522]
["bitfinex-derivatives","BTCF0:USTF0",1757779593018,0.65779188,115870.0,115860.0,0.9522]
["bitfinex-derivatives","BTCF0:USTF0",1757779593225,0.75918759,115870.0,115860.0,0.9522]
["bitfinex-derivatives","BTCF0:USTF0",1757779593724,0.75918759,115870.0,115860.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1757779593925,0.75918759,115870.0,115860.0,0.94064]
["bitfinex-derivatives","BTCF0:USTF0",1757779599528,0.50918759,115870.0,115860.0,0.94064]
["bitfinex-derivatives","BTCF0:USTF0",1757779605337,0.40779188,115870.0,115860.0,0.94064]
["bitfinex-derivatives","BTCF0:USTF0",1757779605537,0.50918759,115870.0,115860.0,0.94064]
["bitfinex-derivatives","BTCF0:USTF0",1757779609437,0.40779188,115870.0,115860.0,0.94064]
["bitfinex-derivatives","BTCF0:USTF0",1757779609638,0.50918759,115870.0,115860.0,0.94064]
["bitfinex-derivatives","BTCF0:USTF0",1757779609840,0.40779188,115870.0,115860.0,0.94064]
["bitfinex-derivatives","BTCF0:USTF0",1757779610240,0.50918759,115870.0,115860.0,0.94064]
["bitfinex-derivatives","BTCF0:USTF0",1757779611943,0.50918759,115870.0,115860.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1757779612243,0.50918759,115870.0,115860.0,0.92616]
["bitfinex-derivatives","BTCF0:USTF0",1757779613243,0.40779188,115870.0,115860.0,0.92616]
["bitfinex-derivatives","BTCF0:USTF0",1757779613444,0.50918759,115870.0,115860.0,0.92616]
["bitfinex-derivatives","BTCF0:USTF0",1757779615246,0.50918759,115870.0,115860.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1757779615448,0.50918759,115870.0,115860.0,0.92544]
["bitfinex-derivatives","BTCF0:USTF0",1757779616044,0.50918759,115870.0,115860.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1757779616247,0.50918759,115870.0,115860.0,0.92436]
["bitfinex-derivatives","BTCF0:USTF0",1757779617849,0.40779188,115870.0,115860.0,0.92436]
["bitfinex-derivatives","BTCF0:USTF0",1757779618048,0.50918759,115870.0,115860.0,0.92436]
["bitfinex-derivatives","BTCF0:USTF0",1757779618440,0.54005322,115870.0,115860.0,0.92436]
["bitfinex-derivatives","BTCF0:USTF0",1757779620651,0.43865751,115870.0,115860.0,0.92436]
["bitfinex-derivatives","BTCF0:USTF0",1757779620846,0.54005322,115870.0,115860.0,0.92436]
["bitfinex-derivatives","BTCF0:USTF0",1757779622350,0.54005322,115870.0,115860.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1757779622649,0.43865751,115870.0,115860.0,0.92008]
["bitfinex-derivatives","BTCF0:USTF0",1757779622848,0.54005322,115870.0,115860.0,0.92008]
["bitfinex-derivatives","BTCF0:USTF0",1757779623648,0.54005322,115870.0,115860.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1757779623849,0.54005322,115870.0,115860.0,0.92008]
["bitfinex-derivatives","BTCF0:USTF0",1757779626552,0.54005322,115870.0,115860.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1757779626754,0.54005322,115870.0,115860.0,0.9174]
["bitfinex-derivatives","BTCF0:USTF0",1757779629055,0.54005322,115870.0,115860.0,0.915]
["bitfinex-derivatives","BTCF0:USTF0",1757779631661,0.54005322,115870.0,115860.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1757779631953,0.54005322,115870.0,115860.0,0.91308]
["bitfinex-derivatives","BTCF0:USTF0",1757779633154,0.54005322,115870.0,115860.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1757779633459,0.79005322,115870.0,115860.0,0.89028]
["bitfinex-derivatives","BTCF0:USTF0",1757779633850,0.83634976,115870.0,115860.0,0.89028]
["bitfinex-derivatives","BTCF0:USTF0",1757779634051,0.83634976,115870.0,115860.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1757779634253,0.79005322,115870.0,115860.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1757779637849,0.64144893,115870.0,115860.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1757779638054,0.65687984,115870.0,115860.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1757779639258,0.68784807,115870.0,115860.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1757779639959,0.65687984,115870.0,115860.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1757779640559,0.55548413,115870.0,115860.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1757779641262,0.65687984,115870.0,115860.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1757779642761,0.90687984,115870.0,115850.0,0.0134193]
["bitfinex-derivatives","BTCF0:USTF0",1757779643056,0.96537469,115860.0,115850.0,0.0134193]
["bitfinex-derivatives","BTCF0:USTF0",1757779643253,0.95758321,115860.0,115850.0,0.0134193]
["bitfinex-derivatives","BTCF0:USTF0",1757779645652,0.95758321,115860.0,115850.0,0.0144193]
["bitfinex-derivatives","BTCF0:USTF0",1757779646458,0.98849628,115860.0,115850.0,0.0144193]
["bitfinex-derivatives","BTCF0:USTF0",1757779646961,0.96016321,115860.0,115850.0,0.0144193]
["bitfinex-derivatives","BTCF0:USTF0",1757779647462,1.83728321,115860.0,115850.0,0.0144193]
["bitfinex-derivatives","BTCF0:USTF0",1757779647652,0.96016321,115860.0,115850.0,0.0144193]
["bitfinex-derivatives","BTCF0:USTF0",1757779647851,1.84060321,115860.0,115850.0,0.0144193]
["bitfinex-derivatives","BTCF0:USTF0",1757779648357,0.96016321,115860.0,115850.0,0.0144193]
["bitfinex-derivatives","BTCF0:USTF0",1757779649056,0.96016321,115860.0,115850.0,0.0366793]
["bitfinex-derivatives","BTCF0:USTF0",1757779649057,0.84338404,115860.0,115850.0,0.0366793]
["bitfinex-derivatives","BTCF0:USTF0",1757779649659,0.74198833,115860.0,115850.0,0.0366793]
["bitfinex-derivatives","BTCF0:USTF0",1757779649862,0.84338404,115860.0,115850.0,0.0366793]
["bitfinex-derivatives","BTCF0:USTF0",1757779650061,0.88968058,115860.0,115850.0,0.0366793]
["bitfinex-derivatives","BTCF0:USTF0",1757779650259,0.84338404,115860.0,115850.0,0.0366793]
["bitfinex-derivatives","BTCF0:USTF0",1757779650459,0.94477975,115860.0,115850.0,0.0366793]
["bitfinex-derivatives","BTCF0:USTF0",1757779650760,0.99107629,115860.0,115850.0,0.0366793]
["bitfinex-derivatives","BTCF0:USTF0",1757779651761,0.78828487,115860.0,115850.0,0.0366793]
["bitfinex-derivatives","BTCF0:USTF0",1757779651965,0.99107629,115860.0,115850.0,0.0366793]
["bitfinex-derivatives","BTCF0:USTF0",1757779652263,0.94477975,115860.0,115850.0,0.0366793]
["bitfinex-derivatives","BTCF0:USTF0",1757779652860,0.99107629,115860.0,115850.0,0.0366793]
["bitfinex-derivatives","BTCF0:USTF0",1757779653164,0.99107629,115860.0,115850.0,0.0144193]
["bitfinex-derivatives","BTCF0:USTF0",1757779653958,0.99107629,115860.0,115850.0,0.0366793]
["bitfinex-derivatives","BTCF0:USTF0",1757779654156,0.88968058,115860.0,115850.0,0.0144193]
["bitfinex-derivatives","BTCF0:USTF0",1757779654357,0.74198833,115860.0,115850.0,0.0366793]
["bitfinex-derivatives","BTCF0:USTF0",1757779654566,0.94483029,115860.0,115850.0,0.0366793]
["bitfinex-derivatives","BTCF0:USTF0",1757779659464,0.99112683,115860.0,115850.0,0.0366793]
["bitfinex-derivatives","BTCF0:USTF0",1757779660670,0.78828487,115860.0,115850.0,0.0366793]
["bitfinex-derivatives","BTCF0:USTF0",1757779660861,0.80874073,115860.0,115850.0,0.0366793]
["bitfinex-derivatives","BTCF0:USTF0",1757779661173,1.01158269,115860.0,115850.0,0.0366793]
["bitfinex-derivatives","BTCF0:USTF0",1757779665267,0.98066961,115860.0,115850.0,0.0366793]
["bitfinex-derivatives","BTCF0:USTF0",1757779665574,0.77782765,115860.0,115850.0,0.0366793]
["bitfinex-derivatives","BTCF0:USTF0",1757779665778,0.98066961,115860.0,115850.0,0.0366793]
["bitfinex-derivatives","BTCF0:USTF0",1757779666877,0.77782765,115860.0,115850.0,0.0366793]
["bitfinex-derivatives","BTCF0:USTF0",1757779667375,0.98066961,115860.0,115850.0,0.0366793]
["bitfinex-derivatives","BTCF0:USTF0",1757779671475,0.77782765,115860.0,115850.0,0.0366793]
["bitfinex-derivatives","BTCF0:USTF0",1757779671676,0.98066961,115860.0,115850.0,0.0366793]
["bitfinex-derivatives","BTCF0:USTF0",1757779672174,0.87924863,115860.0,115850.0,0.0366793]
["bitfinex-derivatives","BTCF0:USTF0",1757779672383,0.98066961,115860.0,115850.0,0.0366793]
["bitfinex-derivatives","BTCF0:USTF0",1757779677882,0.77782765,115860.0,115850.0,0.0366793]
["bitfinex-derivatives","BTCF0:USTF0",1757779678180,0.98066961,115860.0,115850.0,0.0366793]
["bitfinex-derivatives","BTCF0:USTF0",1757779680075,0.98066961,115860.0,115850.0,0.0144193]
["bitfinex-derivatives","BTCF0:USTF0",1757779681775,0.98066961,115860.0,115850.0,0.0134193]
["bitfinex-derivatives","BTCF0:USTF0",1757779682084,0.98266961,115860.0,115850.0,0.0134193]
["bitfinex-derivatives","BTCF0:USTF0",1757779682682,0.98166961,115860.0,115850.0,0.0134193]
["bitfinex-derivatives","BTCF0:USTF0",1757779682986,0.98366961,115860.0,115850.0,0.0134193]
["bitfinex-derivatives","BTCF0:USTF0",1757779685689,1.08509059,115860.0,115850.0,0.0134193]
["bitfinex-derivatives","BTCF0:USTF0",1757779686291,1.35085462,115860.0,115850.0,0.0134193]
["bitfinex-derivatives","BTCF0:USTF0",1757779689797,1.35085462,115860.0,115850.0,0.0001293]
["bitfinex-derivatives","BTCF0:USTF0",1757779690102,1.28879405,115860.0,115840.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1757779690301,1.53478294,115850.0,115840.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1757779690501,1.55794033,115850.0,115840.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1757779690696,1.51851561,115850.0,115840.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1757779691302,1.45651935,115850.0,115840.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1757779691599,1.55794033,115850.0,115840.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1757779691902,1.61993659,115850.0,115830.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1757779692105,0.7115301,115840.0,115830.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1757779692402,0.75473772,115840.0,115830.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1757779693507,1.62517772,115840.0,115830.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1757779693705,1.62775772,115840.0,115830.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1757779693906,0.75731772,115840.0,115830.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1757779694106,1.62707772,115840.0,115830.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1757779695002,1.71268204,115840.0,115830.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1757779695204,1.71468204,115840.0,115830.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1757779695508,1.65268578,115840.0,115830.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1757779695910,1.71668204,115840.0,115830.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1757779696111,1.71668204,115840.0,115820.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1757779696402,0.61005977,115830.0,115820.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1757779696607,0.63321716,115830.0,115820.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1757779696803,0.73463814,115830.0,115820.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1757779697009,0.63321716,115830.0,115810.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1757779697211,1.46257633,115820.0,115810.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1757779697413,1.60747782,115820.0,115810.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1757779697798,1.60747782,115820.0,115800.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1757779697998,0.3608,115810.0,115800.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1757779698305,1.46551935,115810.0,115800.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1757779698513,1.26267739,115810.0,115800.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1757779698806,1.30219265,115810.0,115800.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1757779699111,1.50739461,115810.0,115800.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1757779699310,1.27361828,115810.0,115800.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1757779699805,1.30455265,115810.0,115800.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1757779700008,1.27361828,115810.0,115800.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757779700208,1.27361828,115810.0,115800.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1757779700412,1.27361828,115810.0,115800.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757779700711,1.48026024,115810.0,115800.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757779701098,1.27741828,115810.0,115800.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757779701306,1.48026024,115810.0,115790.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1757779701507,0.3608,115800.0,115790.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1757779701706,0.40436753,115800.0,115790.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1757779702701,0.60720949,115800.0,115790.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1757779703006,0.40436753,115800.0,115790.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1757779703202,0.60720949,115800.0,115790.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1757779703613,0.60720949,115800.0,115790.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1757779703907,0.60720949,115800.0,115790.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1757779704299,0.60720949,115800.0,115790.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1757779704507,0.40436753,115800.0,115790.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1757779704702,0.60720949,115800.0,115790.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1757779704902,0.40436753,115800.0,115790.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1757779705103,0.60720949,115800.0,115790.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1757779705410,0.63814386,115800.0,115790.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1757779705911,0.63814386,115800.0,115790.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1757779706505,0.4353019,115800.0,115790.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1757779706708,0.70769098,115800.0,115790.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1757779707104,0.70769098,115800.0,115790.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1757779707501,0.80911196,115800.0,115790.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1757779708311,0.80911196,115800.0,115790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757779708512,0.8245954,115800.0,115780.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1757779708812,1.49899062,115790.0,115780.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1757779709009,1.31930605,115790.0,115780.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1757779709409,1.52214801,115790.0,115780.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1757779709910,1.31930605,115790.0,115780.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757779710113,1.52214801,115790.0,115780.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757779710513,1.42072703,115790.0,115780.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1757779710709,1.52214801,115790.0,115780.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1757779710909,1.52214801,115790.0,115780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757779711209,1.62356899,115790.0,115780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757779711508,1.89853716,115790.0,115780.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757779712311,1.6956952,115790.0,115780.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757779712506,1.79711618,115790.0,115780.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757779712816,1.89853716,115790.0,115780.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757779713311,1.9456952,115790.0,115770.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1757779713519,0.39161033,115780.0,115770.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1757779713709,0.43475821,115780.0,115770.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1757779714104,0.63760017,115780.0,115770.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1757779714315,0.63760017,115780.0,115770.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757779714815,0.43475821,115780.0,115770.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757779715114,0.63760017,115780.0,115770.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1757779715319,1.36759821,115780.0,115770.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1757779715513,1.57044017,115780.0,115770.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1757779715914,1.36759821,115780.0,115770.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1757779716110,1.56962712,115780.0,115770.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1757779716306,1.36678516,115780.0,115770.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1757779716511,1.46834966,115780.0,115770.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1757779716813,0.43394516,115780.0,115770.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1757779717320,0.53550966,115780.0,115770.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1757779718618,0.43394516,115780.0,115770.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1757779718919,0.53550966,115780.0,115770.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1757779719318,0.58192747,115780.0,115770.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1757779719513,0.48036297,115780.0,115770.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1757779719718,0.58192747,115780.0,115770.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1757779720318,0.55111714,115780.0,115770.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1757779720521,0.55111714,115780.0,115770.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1757779720717,0.58196201,115780.0,115770.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1757779720917,0.55111714,115780.0,115770.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1757779722218,0.90268164,115780.0,115770.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1757779722427,0.91826009,115780.0,115760.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757779722615,1.33860669,115770.0,115760.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757779722820,1.56408003,115770.0,115760.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757779723517,1.56408003,115770.0,115760.0,0.0111106]
["bitfinex-derivatives","BTCF0:USTF0",1757779723921,1.56408003,115770.0,115760.0,0.0131106]
["bitfinex-derivatives","BTCF0:USTF0",1757779724121,1.56408003,115770.0,115760.0,0.0151106]
["bitfinex-derivatives","BTCF0:USTF0",1757779724122,1.5797896,115770.0,115760.0,0.0151106]
["bitfinex-derivatives","BTCF0:USTF0",1757779724324,1.5823796,115770.0,115760.0,0.0151106]
["bitfinex-derivatives","BTCF0:USTF0",1757779724526,1.8323796,115770.0,115760.0,0.0151106]
["bitfinex-derivatives","BTCF0:USTF0",1757779724835,1.8333796,115770.0,115760.0,0.0131106]
["bitfinex-derivatives","BTCF0:USTF0",1757779725124,1.76866334,115770.0,115760.0,0.0131106]
["bitfinex-derivatives","BTCF0:USTF0",1757779725626,1.31549434,115770.0,115760.0,0.0364306]
["bitfinex-derivatives","BTCF0:USTF0",1757779725818,1.4788072,115770.0,115760.0,0.0344306]
["bitfinex-derivatives","BTCF0:USTF0",1757779726020,1.4818072,115770.0,115760.0,0.0344306]
["bitfinex-derivatives","BTCF0:USTF0",1757779726319,1.3802427,115770.0,115760.0,0.0344306]
["bitfinex-derivatives","BTCF0:USTF0",1757779726526,0.4514827,115770.0,115760.0,0.0344306]
["bitfinex-derivatives","BTCF0:USTF0",1757779726724,0.43605912,115770.0,115760.0,0.2844306]
["bitfinex-derivatives","BTCF0:USTF0",1757779728727,0.53762362,115770.0,115760.0,0.2844306]
["bitfinex-derivatives","BTCF0:USTF0",1757779729229,0.43605912,115770.0,115760.0,0.2844306]
["bitfinex-derivatives","BTCF0:USTF0",1757779729419,0.63918812,115770.0,115760.0,0.2844306]
["bitfinex-derivatives","BTCF0:USTF0",1757779729620,0.53762362,115770.0,115760.0,0.2844306]
["bitfinex-derivatives","BTCF0:USTF0",1757779729829,0.43605912,115770.0,115760.0,0.2844306]
["bitfinex-derivatives","BTCF0:USTF0",1757779730126,0.53762362,115770.0,115760.0,0.2844306]
["bitfinex-derivatives","BTCF0:USTF0",1757779730329,0.53766989,115770.0,115760.0,0.2844306]
["bitfinex-derivatives","BTCF0:USTF0",1757779730927,0.49129884,115770.0,115760.0,0.2844306]
["bitfinex-derivatives","BTCF0:USTF0",1757779731125,0.59286334,115770.0,115760.0,0.0344306]
["bitfinex-derivatives","BTCF0:USTF0",1757779731326,0.38973434,115770.0,115760.0,0.0344306]
["bitfinex-derivatives","BTCF0:USTF0",1757779731525,0.59286334,115770.0,115760.0,0.0344306]
["bitfinex-derivatives","BTCF0:USTF0",1757779731927,1.42133884,115770.0,115760.0,0.0344306]
["bitfinex-derivatives","BTCF0:USTF0",1757779732330,1.52290334,115770.0,115760.0,0.0344306]
["bitfinex-derivatives","BTCF0:USTF0",1757779732730,1.5846517,115770.0,115760.0,0.0344306]
["bitfinex-derivatives","BTCF0:USTF0",1757779733432,1.4830872,115770.0,115760.0,0.0344306]
["bitfinex-derivatives","BTCF0:USTF0",1757779733633,1.3815227,115770.0,115760.0,0.0344306]
["bitfinex-derivatives","BTCF0:USTF0",1757779733829,1.42133884,115770.0,115760.0,0.0344306]
["bitfinex-derivatives","BTCF0:USTF0",1757779734834,0.49129884,115770.0,115760.0,0.0344306]
["bitfinex-derivatives","BTCF0:USTF0",1757779735034,1.41981884,115770.0,115760.0,0.0344306]
["bitfinex-derivatives","BTCF0:USTF0",1757779735535,1.31701434,115770.0,115760.0,0.0344306]
["bitfinex-derivatives","BTCF0:USTF0",1757779735732,1.41857884,115770.0,115760.0,0.0344306]
["bitfinex-derivatives","BTCF0:USTF0",1757779736433,0.49129884,115770.0,115760.0,0.0344306]
["bitfinex-derivatives","BTCF0:USTF0",1757779736643,1.41813884,115770.0,115760.0,0.0344306]
["bitfinex-derivatives","BTCF0:USTF0",1757779737940,1.31657434,115770.0,115760.0,0.0344306]
["bitfinex-derivatives","BTCF0:USTF0",1757779738235,1.41813884,115770.0,115760.0,0.0344306]
["bitfinex-derivatives","BTCF0:USTF0",1757779739937,1.31657434,115770.0,115760.0,0.0344306]
["bitfinex-derivatives","BTCF0:USTF0",1757779740138,1.41813884,115770.0,115760.0,0.0344306]
["bitfinex-derivatives","BTCF0:USTF0",1757779741134,1.31657434,115770.0,115760.0,0.0344306]
["bitfinex-derivatives","BTCF0:USTF0",1757779741339,0.38973434,115770.0,115760.0,0.0344306]
["bitfinex-derivatives","BTCF0:USTF0",1757779741537,0.38973434,115770.0,115760.0,0.3859951]
["bitfinex-derivatives","BTCF0:USTF0",1757779741538,0.43619638,115770.0,115760.0,0.3859951]
["bitfinex-derivatives","BTCF0:USTF0",1757779741738,0.43619638,115770.0,115760.0,0.2844306]
["bitfinex-derivatives","BTCF0:USTF0",1757779743043,0.53776088,115770.0,115760.0,0.2844306]
["bitfinex-derivatives","BTCF0:USTF0",1757779743343,0.56873522,115770.0,115760.0,0.2844306]
["bitfinex-derivatives","BTCF0:USTF0",1757779743531,0.53776088,115770.0,115760.0,0.2844306]
["bitfinex-derivatives","BTCF0:USTF0",1757779744450,0.63932538,115770.0,115760.0,0.0344306]
["bitfinex-derivatives","BTCF0:USTF0",1757779744940,0.43619638,115770.0,115760.0,0.0344306]
["bitfinex-derivatives","BTCF0:USTF0",1757779745141,0.63932538,115770.0,115760.0,0.0344306]
["bitfinex-derivatives","BTCF0:USTF0",1757779746643,0.43619638,115770.0,115760.0,0.0344306]
["bitfinex-derivatives","BTCF0:USTF0",1757779746845,0.53776088,115770.0,115760.0,0.0344306]
["bitfinex-derivatives","BTCF0:USTF0",1757779747147,0.43619638,115770.0,115760.0,0.0344306]
["bitfinex-derivatives","BTCF0:USTF0",1757779747446,0.53776088,115770.0,115760.0,0.0344306]
["bitfinex-derivatives","BTCF0:USTF0",1757779748947,0.43619638,115770.0,115760.0,0.0344306]
["bitfinex-derivatives","BTCF0:USTF0",1757779749145,0.53776088,115770.0,115760.0,0.0344306]
["bitfinex-derivatives","BTCF0:USTF0",1757779749350,0.56873652,115770.0,115760.0,0.0344306]
["bitfinex-derivatives","BTCF0:USTF0",1757779750641,1.38301202,115770.0,115760.0,0.0344306]
["bitfinex-derivatives","BTCF0:USTF0",1757779750842,1.43811448,115770.0,115760.0,0.0344306]
["bitfinex-derivatives","BTCF0:USTF0",1757779751146,1.43811448,115770.0,115760.0,0.0111106]
["bitfinex-derivatives","BTCF0:USTF0",1757779751147,1.58614102,115770.0,115760.0,0.0111106]
["bitfinex-derivatives","BTCF0:USTF0",1757779751347,1.48457652,115770.0,115760.0,0.0333606]
["bitfinex-derivatives","BTCF0:USTF0",1757779751748,1.43811448,115770.0,115760.0,0.0333606]
["bitfinex-derivatives","BTCF0:USTF0",1757779752844,1.48457652,115770.0,115760.0,0.0333606]
["bitfinex-derivatives","BTCF0:USTF0",1757779753346,1.43811448,115770.0,115760.0,0.0333606]
["bitfinex-derivatives","BTCF0:USTF0",1757779753850,1.48457652,115770.0,115760.0,0.0333606]
["bitfinex-derivatives","BTCF0:USTF0",1757779754052,1.43811448,115770.0,115760.0,0.0333606]
["bitfinex-derivatives","BTCF0:USTF0",1757779757253,1.33654998,115770.0,115760.0,0.0333606]
["bitfinex-derivatives","BTCF0:USTF0",1757779757453,1.43811448,115770.0,115760.0,0.0333606]
["bitfinex-derivatives","BTCF0:USTF0",1757779757854,0.42070998,115770.0,115760.0,0.0333606]
["bitfinex-derivatives","BTCF0:USTF0",1757779758055,1.43311448,115770.0,115760.0,0.0333606]
["bitfinex-derivatives","BTCF0:USTF0",1757779759756,1.33154998,115770.0,115760.0,0.0333606]
["bitfinex-derivatives","BTCF0:USTF0",1757779759956,1.43311448,115770.0,115760.0,0.0333606]
["bitfinex-derivatives","BTCF0:USTF0",1757779763061,1.43232639,115770.0,115760.0,0.0333606]
["bitfinex-derivatives","BTCF0:USTF0",1757779763662,1.33076189,115770.0,115760.0,0.0333606]
["bitfinex-derivatives","BTCF0:USTF0",1757779763962,1.43232639,115770.0,115760.0,0.0333606]
["bitfinex-derivatives","BTCF0:USTF0",1757779764665,1.33076189,115770.0,115760.0,0.0333606]
["bitfinex-derivatives","BTCF0:USTF0",1757779764865,1.43232639,115770.0,115760.0,0.0333606]
["bitfinex-derivatives","BTCF0:USTF0",1757779765065,1.42476639,115770.0,115760.0,0.0333606]
["bitfinex-derivatives","BTCF0:USTF0",1757779766963,1.32320189,115770.0,115760.0,0.0333606]
["bitfinex-derivatives","BTCF0:USTF0",1757779767172,1.42476639,115770.0,115760.0,0.0333606]
["bitfinex-derivatives","BTCF0:USTF0",1757779770772,1.52633089,115770.0,115760.0,0.0333606]
["bitfinex-derivatives","BTCF0:USTF0",1757779770973,1.49535525,115770.0,115760.0,0.0333606]
["bitfinex-derivatives","BTCF0:USTF0",1757779771373,1.52633089,115770.0,115760.0,0.0333606]
["bitfinex-derivatives","BTCF0:USTF0",1757779771771,1.49535525,115770.0,115760.0,0.0333606]
["bitfinex-derivatives","BTCF0:USTF0",1757779773377,1.52633089,115770.0,115760.0,0.0333606]
["bitfinex-derivatives","BTCF0:USTF0",1757779777173,1.52633089,115770.0,115760.0,0.0111106]
["bitfinex-derivatives","BTCF0:USTF0",1757779778482,1.52637215,115770.0,115760.0,0.0111106]
["bitfinex-derivatives","BTCF0:USTF0",1757779779577,1.52637215,115770.0,115760.0,0.0333906]
["bitfinex-derivatives","BTCF0:USTF0",1757779779879,1.32320189,115770.0,115760.0,0.0333906]
["bitfinex-derivatives","BTCF0:USTF0",1757779780080,1.52637215,115770.0,115760.0,0.0111106]
["bitfinex-derivatives","BTCF0:USTF0",1757779780875,1.32320189,115770.0,115760.0,0.0333906]
["bitfinex-derivatives","BTCF0:USTF0",1757779781075,1.52637215,115770.0,115760.0,0.0333906]
["bitfinex-derivatives","BTCF0:USTF0",1757779784884,0.62309215,115770.0,115760.0,0.0333906]
["bitfinex-derivatives","BTCF0:USTF0",1757779785084,1.51025215,115770.0,115760.0,0.0111106]
["bitfinex-derivatives","BTCF0:USTF0",1757779785676,1.51025215,115770.0,115760.0,0.0333906]
["bitfinex-derivatives","BTCF0:USTF0",1757779788089,1.51025215,115770.0,115760.0,0.0111106]
["bitfinex-derivatives","BTCF0:USTF0",1757779790289,1.51025215,115770.0,115760.0,0.0333906]
["bitfinex-derivatives","BTCF0:USTF0",1757779792883,0.62309215,115770.0,115760.0,0.0333906]
["bitfinex-derivatives","BTCF0:USTF0",1757779793286,1.50509215,115770.0,115760.0,0.0333906]
["bitfinex-derivatives","BTCF0:USTF0",1757779793688,0.62309215,115770.0,115760.0,0.0333906]
["bitfinex-derivatives","BTCF0:USTF0",1757779794090,1.50485215,115770.0,115760.0,0.0333906]
["bitfinex-derivatives","BTCF0:USTF0",1757779794292,0.62309215,115770.0,115760.0,0.0333906]
["bitfinex-derivatives","BTCF0:USTF0",1757779794489,1.50437215,115770.0,115760.0,0.0333906]
["bitfinex-derivatives","BTCF0:USTF0",1757779797588,0.62309215,115770.0,115760.0,0.0333906]
["bitfinex-derivatives","BTCF0:USTF0",1757779797786,1.50233215,115770.0,115760.0,0.0333906]
["bitfinex-derivatives","BTCF0:USTF0",1757779798802,0.62309215,115770.0,115760.0,0.0333906]
["bitfinex-derivatives","BTCF0:USTF0",1757779798996,1.50233215,115770.0,115760.0,0.0333906]
["bitfinex-derivatives","BTCF0:USTF0",1757779799401,1.50129215,115770.0,115760.0,0.0333906]
["bitfinex-derivatives","BTCF0:USTF0",1757779799898,1.50144048,115770.0,115760.0,0.0333906]
["bitfinex-derivatives","BTCF0:USTF0",1757779800100,0.62324048,115770.0,115760.0,0.0333906]
["bitfinex-derivatives","BTCF0:USTF0",1757779800302,1.50036048,115770.0,115760.0,0.0333906]
["bitfinex-derivatives","BTCF0:USTF0",1757779800494,0.42007022,115770.0,115760.0,0.0333906]
["bitfinex-derivatives","BTCF0:USTF0",1757779800694,0.52165535,115770.0,115760.0,0.0333906]
["bitfinex-derivatives","BTCF0:USTF0",1757779800900,0.42007022,115770.0,115760.0,0.0333906]
["bitfinex-derivatives","BTCF0:USTF0",1757779801095,0.52165535,115770.0,115760.0,0.0333906]
["bitfinex-derivatives","BTCF0:USTF0",1757779805907,0.49067971,115770.0,115760.0,0.0333906]
["bitfinex-derivatives","BTCF0:USTF0",1757779806104,0.49066845,115770.0,115760.0,0.0333906]
["bitfinex-derivatives","BTCF0:USTF0",1757779806300,0.59224232,115770.0,115760.0,0.0333906]
["bitfinex-derivatives","BTCF0:USTF0",1757779806609,0.49066845,115770.0,115760.0,0.0333906]
["bitfinex-derivatives","BTCF0:USTF0",1757779807606,0.59224232,115770.0,115760.0,0.0333906]
["bitfinex-derivatives","BTCF0:USTF0",1757779809010,0.59224232,115770.0,115760.0,0.0111106]
["bitfinex-derivatives","BTCF0:USTF0",1757779809500,0.59224232,115770.0,115760.0,0.0323006]
["bitfinex-derivatives","BTCF0:USTF0",1757779809706,0.59224232,115770.0,115760.0,0.0111106]
["bitfinex-derivatives","BTCF0:USTF0",1757779810106,0.62321796,115770.0,115760.0,0.0111106]
["bitfinex-derivatives","BTCF0:USTF0",1757779811711,0.99027823,115770.0,115760.0,0.0111106]
["bitfinex-derivatives","BTCF0:USTF0",1757779811912,0.88870436,115770.0,115760.0,0.0111106]
["bitfinex-derivatives","BTCF0:USTF0",1757779812110,1.76018436,115770.0,115760.0,0.0111106]
["bitfinex-derivatives","BTCF0:USTF0",1757779813011,1.55703662,115770.0,115760.0,0.0111106]
["bitfinex-derivatives","BTCF0:USTF0",1757779813210,1.76018436,115770.0,115760.0,0.0111106]
["bitfinex-derivatives","BTCF0:USTF0",1757779813409,1.79116795,115770.0,115760.0,0.0111106]
["bitfinex-derivatives","BTCF0:USTF0",1757779813609,1.86175823,115770.0,115750.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757779813808,0.74296625,115760.0,115750.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757779814010,0.73868761,115760.0,115750.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757779815211,0.78514965,115760.0,115750.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757779815908,0.75416705,115760.0,115750.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757779816310,0.82285421,115760.0,115750.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757779816713,0.82285421,115760.0,115740.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757779816912,1.46510366,115750.0,115740.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757779817115,1.48680824,115750.0,115740.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757779817415,1.45585232,115750.0,115740.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757779817618,1.48680824,115750.0,115740.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1757779817814,1.45844232,115750.0,115740.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1757779818014,1.48939824,115750.0,115740.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1757779818412,1.45844232,115750.0,115740.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1757779819312,1.4671409,115750.0,115740.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1757779821122,1.4671409,115750.0,115740.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757779822816,1.49809682,115750.0,115740.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757779823323,1.4671409,115750.0,115740.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757779824123,1.49809682,115750.0,115740.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757779824315,1.4671409,115750.0,115740.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757779824515,0.62789682,115750.0,115740.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757779824720,1.49693682,115750.0,115740.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757779825021,1.49689682,115750.0,115740.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757779825418,1.4659409,115750.0,115740.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757779825819,1.26279316,115750.0,115740.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757779826019,1.49689682,115750.0,115740.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757779826420,1.4659409,115750.0,115740.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757779826820,1.4659409,115750.0,115740.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757779827020,1.4659409,115750.0,115740.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757779827021,1.49689682,115750.0,115740.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757779827623,1.29374908,115750.0,115740.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757779827823,1.49689682,115750.0,115740.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757779830124,1.64493273,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757779830329,1.59847069,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757779831524,1.84847069,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757779831730,1.86397681,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757779833728,1.86497681,115750.0,115730.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757779833920,0.69641148,115740.0,115730.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757779834122,0.7379337,115740.0,115730.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757779835129,0.7389337,115740.0,115730.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757779836228,1.6074537,115740.0,115730.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1757779836622,0.63735983,115740.0,115730.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1757779836823,1.50575983,115740.0,115730.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1757779837132,0.63735983,115740.0,115730.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1757779837434,1.50579983,115740.0,115730.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1757779837633,1.30265209,115740.0,115730.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1757779838126,0.40332222,115740.0,115730.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1757779838425,1.27160222,115740.0,115730.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1757779838633,1.37277948,115740.0,115730.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1757779838830,0.50493948,115740.0,115730.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1757779839024,1.37277948,115740.0,115730.0,0.28393]
["bitfinex-derivatives","BTCF0:USTF0",1757779839219,0.40332222,115740.0,115730.0,0.28393]
["bitfinex-derivatives","BTCF0:USTF0",1757779839431,0.40332222,115740.0,115730.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1757779839432,1.27116222,115740.0,115730.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1757779839824,0.50493948,115740.0,115730.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1757779840023,1.27116222,115740.0,115730.0,0.28393]
["bitfinex-derivatives","BTCF0:USTF0",1757779840431,0.38350458,115740.0,115730.0,0.30161534]
["bitfinex-derivatives","BTCF0:USTF0",1757779840919,0.38350458,115740.0,115730.0,0.9132326]
["bitfinex-derivatives","BTCF0:USTF0",1757779840920,0.02270458,115740.0,115730.0,0.9132326]
["bitfinex-derivatives","BTCF0:USTF0",1757779841123,0.001,115740.0,115730.0,1.2740326]
["bitfinex-derivatives","BTCF0:USTF0",1757779844332,0.001,115740.0,115730.0,1.17241534]
["bitfinex-derivatives","BTCF0:USTF0",1757779844527,0.001,115740.0,115730.0,1.18109905]
["bitfinex-derivatives","BTCF0:USTF0",1757779844733,0.001,115740.0,115730.0,1.28271631]
["bitfinex-derivatives","BTCF0:USTF0",1757779845233,0.001,115740.0,115730.0,2.15051631]
["bitfinex-derivatives","BTCF0:USTF0",1757779845433,0.45009528,115760.0,115750.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757779845635,0.47175884,115760.0,115750.0,0.14458]
["bitfinex-derivatives","BTCF0:USTF0",1757779845836,0.11095884,115760.0,115750.0,0.99699726]
["bitfinex-derivatives","BTCF0:USTF0",1757779846533,0.11095884,115760.0,115750.0,0.89538]
["bitfinex-derivatives","BTCF0:USTF0",1757779846734,0.11595884,115760.0,115750.0,0.89538]
["bitfinex-derivatives","BTCF0:USTF0",1757779847138,0.09548002,115760.0,115750.0,0.99699726]
["bitfinex-derivatives","BTCF0:USTF0",1757779847631,0.09548002,115760.0,115750.0,1.01436168]
["bitfinex-derivatives","BTCF0:USTF0",1757779847837,0.02679286,115760.0,115750.0,1.01436168]
["bitfinex-derivatives","BTCF0:USTF0",1757779848337,0.0051293,115760.0,115750.0,1.01436168]
["bitfinex-derivatives","BTCF0:USTF0",1757779848835,0.0051293,115760.0,115750.0,0.91274442]
["bitfinex-derivatives","BTCF0:USTF0",1757779849036,0.0051293,115760.0,115750.0,1.01436168]
["bitfinex-derivatives","BTCF0:USTF0",1757779850941,0.0077193,115760.0,115750.0,1.01436168]
["bitfinex-derivatives","BTCF0:USTF0",1757779851839,0.0077193,115760.0,115750.0,1.26436168]
["bitfinex-derivatives","BTCF0:USTF0",1757779853433,0.0047193,115760.0,115750.0,1.26436168]
["bitfinex-derivatives","BTCF0:USTF0",1757779853641,0.0057193,115760.0,115750.0,1.26436168]
["bitfinex-derivatives","BTCF0:USTF0",1757779854242,1.33879168,115790.0,115750.0,1.26436168]
["bitfinex-derivatives","BTCF0:USTF0",1757779854243,0.3608,115790.0,115750.0,1.26436168]
["bitfinex-derivatives","BTCF0:USTF0",1757779854441,0.38241506,115790.0,115780.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1757779855240,0.48403232,115790.0,115780.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1757779855541,0.38241506,115790.0,115780.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1757779855741,0.48403232,115790.0,115780.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1757779856336,0.38641506,115790.0,115780.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1757779856539,0.38941506,115790.0,115780.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1757779856836,0.38841506,115790.0,115780.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1757779857839,0.38741506,115790.0,115780.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1757779858239,0.48903232,115790.0,115780.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1757779861347,0.38741506,115790.0,115780.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1757779861640,0.48903232,115790.0,115780.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1757779862047,0.38741506,115790.0,115780.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1757779863247,0.48903232,115790.0,115780.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1757779863447,0.38741506,115790.0,115780.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1757779864650,0.48903232,115790.0,115780.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1757779865953,0.38741506,115790.0,115780.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1757779866153,0.48903232,115790.0,115780.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1757779868347,0.38741506,115790.0,115780.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1757779868549,0.48903232,115790.0,115780.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1757779869048,0.38741506,115790.0,115780.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1757779869251,0.48903232,115790.0,115780.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1757779871247,0.73903232,115790.0,115780.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1757779871448,0.76992219,115790.0,115780.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1757779871654,0.76992219,115790.0,115780.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757779872747,0.87153945,115790.0,115780.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757779873056,0.80078068,115790.0,115770.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757779873352,1.39532272,115780.0,115770.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757779873555,1.41693778,115780.0,115770.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757779874553,1.41893778,115780.0,115770.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757779875059,1.52055504,115780.0,115770.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757779875956,1.41893778,115780.0,115770.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757779876661,1.41993778,115780.0,115770.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757779877553,0.55317778,115780.0,115770.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757779877855,1.41981778,115780.0,115770.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757779878354,1.52143504,115780.0,115770.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757779878761,1.77143504,115780.0,115760.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757779879059,0.64133487,115770.0,115760.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757779879260,1.52950993,115770.0,115760.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757779879453,0.66294993,115770.0,115760.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757779880054,1.49857968,115770.0,115760.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757779880244,1.53049704,115770.0,115760.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757779880853,1.53149704,115770.0,115760.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757779881258,1.53249704,115770.0,115760.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757779881460,1.75157968,115770.0,115750.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757779881655,0.50878736,115760.0,115740.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757779881958,1.40617282,115750.0,115740.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757779882154,1.42778788,115750.0,115740.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757779882659,0.56130788,115750.0,115740.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757779882859,1.42774788,115750.0,115740.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1757779883760,0.45969062,115750.0,115740.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1757779883961,1.42774788,115750.0,115740.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1757779884152,1.38137778,115750.0,115740.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1757779884666,1.38237778,115750.0,115740.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1757779885255,0.41432052,115750.0,115740.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1757779885456,1.28072052,115750.0,115740.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1757779885656,1.38233778,115750.0,115740.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757779885861,1.48395504,115750.0,115730.0,0.03156534]
["bitfinex-derivatives","BTCF0:USTF0",1757779886063,0.56403452,115740.0,115730.0,0.03156534]
["bitfinex-derivatives","BTCF0:USTF0",1757779886261,0.58564958,115740.0,115730.0,0.03156534]
["bitfinex-derivatives","BTCF0:USTF0",1757779886656,0.58564958,115740.0,115730.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757779886961,0.58564958,115740.0,115720.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1757779887164,1.32873726,115730.0,115720.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757779887361,0.48403232,115730.0,115720.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757779887763,1.35035232,115730.0,115720.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757779889372,1.35035232,115730.0,115720.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1757779889667,1.4202939,115730.0,115720.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1757779891960,1.42913639,115730.0,115720.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1757779892767,1.42901639,115730.0,115720.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1757779893563,1.42897639,115730.0,115720.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1757779895669,0.56281639,115730.0,115720.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1757779895965,1.42897639,115730.0,115720.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1757779896169,1.42885639,115730.0,115720.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1757779896964,0.56281639,115730.0,115720.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1757779897164,1.42885639,115730.0,115720.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1757779897864,0.56281639,115730.0,115720.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1757779898070,1.42881639,115730.0,115720.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1757779898272,1.42873639,115730.0,115720.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1757779898472,1.53040687,115730.0,115720.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1757779898675,1.32711913,115730.0,115720.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1757779898866,1.53040687,115730.0,115720.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1757779900872,1.32711913,115730.0,115720.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1757779901176,1.53040687,115730.0,115720.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1757779901871,1.32703913,115730.0,115720.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1757779902071,1.53024687,115730.0,115720.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1757779902779,1.428603,115730.0,115720.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1757779903678,1.32695913,115730.0,115720.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1757779903872,1.53024687,115730.0,115720.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1757779906177,1.56115233,115730.0,115720.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1757779906477,1.35786459,115730.0,115720.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1757779906676,1.56115233,115730.0,115720.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1757779907476,1.35786459,115730.0,115720.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1757779907676,1.56087233,115730.0,115720.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1757779908577,1.45922846,115730.0,115720.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1757779909278,1.56087233,115730.0,115720.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1757779910181,1.60724243,115730.0,115720.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1757779911181,1.57633697,115730.0,115720.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1757779911579,1.56091147,115730.0,115720.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1757779912472,1.56091147,115730.0,115720.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1757779912782,1.56091147,115730.0,115720.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1757779913084,1.56091147,115730.0,115720.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757779917780,1.35762373,115730.0,115720.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757779917985,1.56091147,115730.0,115720.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757779918186,1.35762373,115730.0,115720.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757779918487,1.56091147,115730.0,115720.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757779919782,1.52996687,115730.0,115720.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757779920381,1.52996687,115730.0,115720.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1757779920686,1.57643473,115730.0,115720.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1757779921584,1.52996687,115730.0,115720.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1757779921983,1.57642806,115730.0,115720.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1757779922184,1.57642806,115730.0,115720.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757779922574,1.57642806,115730.0,115720.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1757779924888,0.71094806,115730.0,115720.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757779925088,1.57546806,115730.0,115720.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757779926591,0.71094806,115730.0,115720.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757779926790,1.57534806,115730.0,115720.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757779928794,1.37206032,115730.0,115720.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757779928992,1.57534806,115730.0,115720.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757779929187,0.71094806,115730.0,115720.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757779929392,1.57514806,115730.0,115720.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757779931088,1.57773806,115730.0,115720.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757779931392,1.6086991,115730.0,115720.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757779931988,1.57773806,115730.0,115720.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757779932194,1.60869884,115730.0,115720.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757779934492,0.74449884,115730.0,115720.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757779934692,1.60833884,115730.0,115720.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757779935192,1.56187765,115730.0,115720.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757779937294,1.60833884,115730.0,115720.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757779937495,1.56187765,115730.0,115720.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757779939698,1.92267765,115730.0,115720.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757779941802,1.05883765,115730.0,115720.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757779941997,1.92235765,115730.0,115720.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757779942301,1.96869884,115730.0,115720.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757779942601,1.86705497,115730.0,115720.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757779942803,1.96869884,115730.0,115720.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757779945613,1.92223765,115730.0,115720.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757779946317,1.05883765,115730.0,115720.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757779946511,1.92203765,115730.0,115720.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1757779946716,1.92203765,115730.0,115720.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757779947216,1.71874991,115730.0,115720.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757779947410,1.92203765,115730.0,115720.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757779948424,1.71874991,115730.0,115720.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757779948609,1.96849884,115730.0,115720.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1757779949018,1.92203765,115730.0,115720.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1757779949322,1.96849884,115730.0,115720.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1757779950123,1.92203765,115730.0,115720.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1757779950324,1.96817884,115730.0,115720.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757779950814,1.96817884,115730.0,115720.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1757779951118,1.93721806,115730.0,115720.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1757779952017,1.93721806,115730.0,115710.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1757779952213,0.5950611,115720.0,115710.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757779952420,0.63682419,115720.0,115710.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757779953221,0.78492925,115720.0,115700.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1757779953517,1.42680774,115710.0,115700.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1757779953725,1.47939616,115710.0,115700.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757779954222,1.4484228,115710.0,115700.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757779954516,1.24505506,115710.0,115700.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757779954821,1.4483428,115710.0,115700.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757779956015,0.38241506,115710.0,115700.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1757779956216,1.24489506,115710.0,115700.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1757779956419,0.48405893,115710.0,115700.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1757779956722,1.34653893,115710.0,115700.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1757779956913,0.98573893,115710.0,115700.0,0.39184387]
["bitfinex-derivatives","BTCF0:USTF0",1757779957113,0.12325893,115710.0,115700.0,0.39184387]
["bitfinex-derivatives","BTCF0:USTF0",1757779957326,0.02161506,115710.0,115700.0,0.97428774]
["bitfinex-derivatives","BTCF0:USTF0",1757779957517,1.32488387,115720.0,115710.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757779957716,1.44816641,115720.0,115710.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757779958414,1.45075641,115720.0,115710.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757779958612,1.45075641,115720.0,115710.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1757779959014,1.45075641,115720.0,115710.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1757779959414,1.45075641,115720.0,115710.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1757779960418,1.34914003,115720.0,115710.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1757779962828,0.48670003,115720.0,115710.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1757779963028,1.34882003,115720.0,115710.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1757779963924,1.24710867,115720.0,115710.0,0.30620883]
["bitfinex-derivatives","BTCF0:USTF0",1757779964228,1.34878003,115720.0,115710.0,0.30620883]
["bitfinex-derivatives","BTCF0:USTF0",1757779965425,1.24710867,115720.0,115710.0,0.30620883]
["bitfinex-derivatives","BTCF0:USTF0",1757779965622,1.34878003,115720.0,115710.0,0.30620883]
["bitfinex-derivatives","BTCF0:USTF0",1757779966725,1.34866003,115720.0,115710.0,0.30620883]
["bitfinex-derivatives","BTCF0:USTF0",1757779966919,0.38502867,115720.0,115710.0,0.30620883]
["bitfinex-derivatives","BTCF0:USTF0",1757779967123,1.24690867,115720.0,115710.0,0.30620883]
["bitfinex-derivatives","BTCF0:USTF0",1757779967324,1.34858003,115720.0,115710.0,0.30620883]
["bitfinex-derivatives","BTCF0:USTF0",1757779968433,1.35152003,115720.0,115710.0,0.27620883]
["bitfinex-derivatives","BTCF0:USTF0",1757779968631,0.38796867,115720.0,115710.0,0.28981883]
["bitfinex-derivatives","BTCF0:USTF0",1757779968835,1.35144003,115720.0,115710.0,0.28981883]
["bitfinex-derivatives","BTCF0:USTF0",1757779970436,1.24976867,115720.0,115710.0,0.28981883]
["bitfinex-derivatives","BTCF0:USTF0",1757779970730,1.35144003,115720.0,115710.0,0.28981883]
["bitfinex-derivatives","BTCF0:USTF0",1757779970935,1.24976867,115720.0,115710.0,0.28981883]
["bitfinex-derivatives","BTCF0:USTF0",1757779971136,1.35144003,115720.0,115710.0,0.28981883]
["bitfinex-derivatives","BTCF0:USTF0",1757779973128,1.24976867,115720.0,115710.0,0.28981883]
["bitfinex-derivatives","BTCF0:USTF0",1757779973432,1.35144003,115720.0,115710.0,0.28981883]
["bitfinex-derivatives","BTCF0:USTF0",1757779977142,1.24976867,115720.0,115710.0,0.28981883]
["bitfinex-derivatives","BTCF0:USTF0",1757779977438,1.35144003,115720.0,115710.0,0.03981883]
["bitfinex-derivatives","BTCF0:USTF0",1757779977639,1.35144003,115720.0,115710.0,0.03093883]
["bitfinex-derivatives","BTCF0:USTF0",1757779977939,1.35144003,115720.0,115710.0,0.05362883]
["bitfinex-derivatives","BTCF0:USTF0",1757779979941,1.35092003,115720.0,115710.0,0.05362883]
["bitfinex-derivatives","BTCF0:USTF0",1757779980146,1.35088003,115720.0,115710.0,0.05362883]
["bitfinex-derivatives","BTCF0:USTF0",1757779981644,1.24920867,115720.0,115710.0,0.05362883]
["bitfinex-derivatives","BTCF0:USTF0",1757779981943,1.35088003,115720.0,115710.0,0.05362883]
["bitfinex-derivatives","BTCF0:USTF0",1757779982338,1.24920867,115720.0,115710.0,0.05362883]
["bitfinex-derivatives","BTCF0:USTF0",1757779982547,0.38796867,115720.0,115710.0,0.05362883]
["bitfinex-derivatives","BTCF0:USTF0",1757779982737,1.35076003,115720.0,115710.0,0.05362883]
["bitfinex-derivatives","BTCF0:USTF0",1757779983646,1.35083004,115720.0,115710.0,0.05362883]
["bitfinex-derivatives","BTCF0:USTF0",1757779985446,1.24915868,115720.0,115710.0,0.05362883]
["bitfinex-derivatives","BTCF0:USTF0",1757779985648,1.35083004,115720.0,115710.0,0.05362883]
["bitfinex-derivatives","BTCF0:USTF0",1757779986648,1.24915868,115720.0,115710.0,0.05362883]
["bitfinex-derivatives","BTCF0:USTF0",1757779986846,1.35067004,115720.0,115710.0,0.05362883]
["bitfinex-derivatives","BTCF0:USTF0",1757779988346,1.24899868,115720.0,115710.0,0.05362883]
["bitfinex-derivatives","BTCF0:USTF0",1757779988546,1.35067004,115720.0,115710.0,0.05362883]
["bitfinex-derivatives","BTCF0:USTF0",1757779989442,0.48971004,115720.0,115710.0,0.05362883]
["bitfinex-derivatives","BTCF0:USTF0",1757779989646,1.35051004,115720.0,115710.0,0.05362883]
["bitfinex-derivatives","BTCF0:USTF0",1757779990250,0.48971004,115720.0,115710.0,0.05362883]
["bitfinex-derivatives","BTCF0:USTF0",1757779990548,1.35043004,115720.0,115710.0,0.05362883]
["bitfinex-derivatives","BTCF0:USTF0",1757779990851,1.24875868,115720.0,115710.0,0.05362883]
["bitfinex-derivatives","BTCF0:USTF0",1757779991047,1.35043004,115720.0,115710.0,0.05362883]
["bitfinex-derivatives","BTCF0:USTF0",1757779991858,0.48971004,115720.0,115710.0,0.05362883]
["bitfinex-derivatives","BTCF0:USTF0",1757779992050,1.35043004,115720.0,115710.0,0.05362883]
["bitfinex-derivatives","BTCF0:USTF0",1757779993150,1.24867868,115720.0,115710.0,0.05362883]
["bitfinex-derivatives","BTCF0:USTF0",1757779993347,1.35035004,115720.0,115710.0,0.05362883]
["bitfinex-derivatives","BTCF0:USTF0",1757779993956,1.24867868,115720.0,115710.0,0.05362883]
["bitfinex-derivatives","BTCF0:USTF0",1757779994359,1.35035004,115720.0,115710.0,0.05362883]
["bitfinex-derivatives","BTCF0:USTF0",1757779994551,1.24867868,115720.0,115710.0,0.05362883]
["bitfinex-derivatives","BTCF0:USTF0",1757779994854,0.48971004,115720.0,115710.0,0.05362883]
["bitfinex-derivatives","BTCF0:USTF0",1757779995055,1.24851868,115720.0,115710.0,0.05362883]
["bitfinex-derivatives","BTCF0:USTF0",1757779995353,1.35019004,115720.0,115710.0,0.05362883]
["bitfinex-derivatives","BTCF0:USTF0",1757779996757,1.24851868,115720.0,115710.0,0.05362883]
["bitfinex-derivatives","BTCF0:USTF0",1757779996951,1.35019004,115720.0,115710.0,0.05362883]
["bitfinex-derivatives","BTCF0:USTF0",1757779997558,1.35007004,115720.0,115710.0,0.05362883]
["bitfinex-derivatives","BTCF0:USTF0",1757779998358,1.24839868,115720.0,115710.0,0.05362883]
["bitfinex-derivatives","BTCF0:USTF0",1757779998955,1.35007004,115720.0,115710.0,0.05362883]
["bitfinex-derivatives","BTCF0:USTF0",1757779999360,1.24839868,115720.0,115710.0,0.05362883]
["bitfinex-derivatives","BTCF0:USTF0",1757779999554,1.35007004,115720.0,115710.0,0.05362883]
["bitfinex-derivatives","BTCF0:USTF0",1757780000252,0.48971004,115720.0,115710.0,0.05362883]
["bitfinex-derivatives","BTCF0:USTF0",1757780000447,0.38805852,115720.0,115710.0,0.05362883]
["bitfinex-derivatives","BTCF0:USTF0",1757780000653,0.48972988,115720.0,115710.0,0.05362883]
["bitfinex-derivatives","BTCF0:USTF0",1757780003654,0.38805852,115720.0,115710.0,0.05362883]
["bitfinex-derivatives","BTCF0:USTF0",1757780003856,0.48972988,115720.0,115710.0,0.05362883]
["bitfinex-derivatives","BTCF0:USTF0",1757780005362,0.38805852,115720.0,115710.0,0.05362883]
["bitfinex-derivatives","BTCF0:USTF0",1757780006361,0.48972988,115720.0,115710.0,0.05362883]
["bitfinex-derivatives","BTCF0:USTF0",1757780007649,0.38511852,115720.0,115710.0,0.15362883]
["bitfinex-derivatives","BTCF0:USTF0",1757780007855,0.02431852,115720.0,115710.0,0.67530019]
["bitfinex-derivatives","BTCF0:USTF0",1757780008054,0.02431852,115720.0,115710.0,0.92530019]
["bitfinex-derivatives","BTCF0:USTF0",1757780008757,0.02431852,115720.0,115710.0,0.93391144]
["bitfinex-derivatives","BTCF0:USTF0",1757780009162,0.02431852,115720.0,115710.0,1.29471144]
["bitfinex-derivatives","BTCF0:USTF0",1757780009561,0.02431852,115720.0,115710.0,1.19304008]
["bitfinex-derivatives","BTCF0:USTF0",1757780009760,0.02431852,115720.0,115710.0,1.29471144]
["bitfinex-derivatives","BTCF0:USTF0",1757780010061,0.00259,115720.0,115710.0,1.29471144]
["bitfinex-derivatives","BTCF0:USTF0",1757780011260,0.00259,115720.0,115710.0,1.3963828]
["bitfinex-derivatives","BTCF0:USTF0",1757780011467,0.0201036,115730.0,115720.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1757780011765,0.0201036,115730.0,115720.0,1.88671136]
["bitfinex-derivatives","BTCF0:USTF0",1757780012462,1e-08,115730.0,115720.0,1.88671136]
["bitfinex-derivatives","BTCF0:USTF0",1757780012660,1e-08,115730.0,115720.0,2.13671136]
["bitfinex-derivatives","BTCF0:USTF0",1757780013260,1.32497136,115760.0,115750.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1757780013455,1.3466699,115760.0,115750.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1757780013658,1.24499854,115760.0,115750.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1757780013855,1.3466699,115760.0,115750.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1757780014457,1.4160655,115760.0,115750.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1757780014867,0.03063854,115760.0,115750.0,0.13635136]
["bitfinex-derivatives","BTCF0:USTF0",1757780015160,0.03063854,115760.0,115750.0,0.62635136]
["bitfinex-derivatives","BTCF0:USTF0",1757780015765,0.03063854,115760.0,115750.0,0.52468]
["bitfinex-derivatives","BTCF0:USTF0",1757780015967,0.03063854,115760.0,115750.0,0.88548]
["bitfinex-derivatives","BTCF0:USTF0",1757780016170,0.006,115760.0,115750.0,2.09643136]
["bitfinex-derivatives","BTCF0:USTF0",1757780016468,0.36374,115780.0,115770.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1757780016768,0.38541317,115780.0,115770.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1757780017266,0.36374,115780.0,115770.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1757780017461,0.36374,115780.0,115770.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1757780017967,0.36674,115780.0,115770.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1757780018473,0.36874,115780.0,115770.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1757780019269,0.00794,115780.0,115770.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1757780022667,0.10948175,115780.0,115770.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1757780023472,0.00794,115780.0,115770.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1757780023673,0.10948175,115780.0,115770.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1757780025281,0.00794,115780.0,115770.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1757780025569,0.10948175,115780.0,115770.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1757780025771,0.10948175,115780.0,115770.0,0.25122175]
["bitfinex-derivatives","BTCF0:USTF0",1757780026069,0.00794,115780.0,115770.0,0.25122175]
["bitfinex-derivatives","BTCF0:USTF0",1757780026370,0.13118897,115780.0,115770.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1757780026572,0.02964722,115780.0,115770.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1757780026768,0.13118897,115780.0,115770.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1757780027770,0.02964722,115780.0,115770.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1757780027973,0.13118897,115780.0,115770.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1757780028163,0.23273072,115780.0,115770.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1757780028363,0.02964722,115780.0,115770.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1757780028566,0.59353072,115780.0,115770.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1757780028766,0.69507247,115780.0,115760.0,0.03044512]
["bitfinex-derivatives","BTCF0:USTF0",1757780029076,0.5748235,115770.0,115760.0,0.05145512]
["bitfinex-derivatives","BTCF0:USTF0",1757780029478,0.596536,115770.0,115760.0,0.05145512]
["bitfinex-derivatives","BTCF0:USTF0",1757780029872,0.596536,115770.0,115760.0,0.01734512]
["bitfinex-derivatives","BTCF0:USTF0",1757780030274,0.596536,115770.0,115750.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1757780030473,0.2140235,115760.0,115750.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1757780030671,0.03265624,115760.0,115750.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1757780030879,0.23573974,115760.0,115750.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1757780031378,0.23573974,115760.0,115750.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757780032081,0.23573974,115760.0,115750.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1757780032376,0.03265624,115760.0,115750.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1757780032571,0.23573974,115760.0,115750.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1757780033075,0.39345624,115760.0,115750.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1757780033275,0.59653974,115760.0,115750.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1757780034080,0.39345624,115760.0,115750.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1757780034377,0.59653974,115760.0,115750.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1757780034580,0.94808149,115760.0,115750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757780034781,0.84653974,115760.0,115750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757780035180,0.8775131,115760.0,115750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757780035880,1.7353931,115760.0,115750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757780036584,0.8775131,115760.0,115750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757780036785,1.7353931,115760.0,115750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757780037276,1.78185429,115760.0,115750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757780038481,1.88339604,115760.0,115750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757780038879,1.78185429,115760.0,115750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757780039480,0.92397429,115760.0,115750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757780039682,1.78161429,115760.0,115750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757780040181,1.78157429,115760.0,115750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757780040683,0.92397429,115760.0,115750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757780040881,1.78153429,115760.0,115750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757780041785,1.88307604,115760.0,115750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757780042282,1.02551604,115760.0,115750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757780042782,1.78137429,115760.0,115750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757780043582,1.78137429,115760.0,115750.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1757780043981,1.78129429,115760.0,115750.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1757780044387,1.78129429,115760.0,115750.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1757780044590,0.92397429,115760.0,115750.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1757780044988,0.8775131,115760.0,115750.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1757780045183,0.6744296,115760.0,115750.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1757780045389,0.8775131,115760.0,115750.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1757780046089,0.6275131,115760.0,115750.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1757780046290,0.52597135,115760.0,115750.0,0.14067175]
["bitfinex-derivatives","BTCF0:USTF0",1757780046489,0.6275131,115760.0,115750.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1757780049992,0.52597135,115760.0,115750.0,0.28913]
["bitfinex-derivatives","BTCF0:USTF0",1757780050192,0.6275131,115760.0,115750.0,0.28913]
["bitfinex-derivatives","BTCF0:USTF0",1757780050885,0.4244296,115760.0,115750.0,0.28913]
["bitfinex-derivatives","BTCF0:USTF0",1757780051185,0.6275131,115760.0,115750.0,0.28913]
["bitfinex-derivatives","BTCF0:USTF0",1757780051385,0.4244296,115760.0,115750.0,0.28913]
["bitfinex-derivatives","BTCF0:USTF0",1757780051580,0.6275131,115760.0,115750.0,0.28913]
["bitfinex-derivatives","BTCF0:USTF0",1757780052495,0.6275131,115760.0,115750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757780052789,0.6275131,115760.0,115750.0,0.02601]
["bitfinex-derivatives","BTCF0:USTF0",1757780053191,0.6275131,115760.0,115750.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1757780057696,0.4244296,115760.0,115750.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1757780057898,0.6275131,115760.0,115750.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1757780060200,0.67397429,115760.0,115750.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1757780065601,0.6275131,115760.0,115750.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1757780082424,0.5260255,115760.0,115750.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1757780083125,0.74505214,115760.0,115750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757780083321,0.8776214,115760.0,115750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757780083624,0.01094,115730.0,115720.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1757780083817,0.13425214,115730.0,115720.0,0.24491]
["bitfinex-derivatives","BTCF0:USTF0",1757780084118,0.39345624,115730.0,115720.0,0.24491]
["bitfinex-derivatives","BTCF0:USTF0",1757780084324,0.49505214,115730.0,115720.0,0.24491]
["bitfinex-derivatives","BTCF0:USTF0",1757780084521,0.39345624,115730.0,115720.0,0.24491]
["bitfinex-derivatives","BTCF0:USTF0",1757780084922,0.49505214,115730.0,115720.0,0.24491]
["bitfinex-derivatives","BTCF0:USTF0",1757780085624,0.49505214,115730.0,115720.0,0.25091]
["bitfinex-derivatives","BTCF0:USTF0",1757780085824,0.50367923,115730.0,115720.0,0.25091]
["bitfinex-derivatives","BTCF0:USTF0",1757780086225,0.50367923,115730.0,115720.0,0.25391]
["bitfinex-derivatives","BTCF0:USTF0",1757780086922,0.40208333,115730.0,115720.0,0.25391]
["bitfinex-derivatives","BTCF0:USTF0",1757780087121,0.39345624,115730.0,115720.0,0.25391]
["bitfinex-derivatives","BTCF0:USTF0",1757780087824,0.03524624,115730.0,115720.0,0.25391]
["bitfinex-derivatives","BTCF0:USTF0",1757780088223,0.39604624,115730.0,115720.0,0.25391]
["bitfinex-derivatives","BTCF0:USTF0",1757780090928,0.46529004,115730.0,115720.0,0.25391]
["bitfinex-derivatives","BTCF0:USTF0",1757780094134,0.56688594,115730.0,115720.0,0.25391]
["bitfinex-derivatives","BTCF0:USTF0",1757780094434,0.56688594,115730.0,115720.0,0.24791]
["bitfinex-derivatives","BTCF0:USTF0",1757780094732,0.56688594,115730.0,115720.0,0.24891]
["bitfinex-derivatives","BTCF0:USTF0",1757780095123,0.56688594,115730.0,115720.0,0.24591]
["bitfinex-derivatives","BTCF0:USTF0",1757780095324,0.56688594,115730.0,115720.0,0.24691]
["bitfinex-derivatives","BTCF0:USTF0",1757780095835,0.46529004,115730.0,115720.0,0.24691]
["bitfinex-derivatives","BTCF0:USTF0",1757780096526,0.56688594,115730.0,115720.0,0.24691]
["bitfinex-derivatives","BTCF0:USTF0",1757780096931,0.46529004,115730.0,115720.0,0.24691]
["bitfinex-derivatives","BTCF0:USTF0",1757780097232,0.49764214,115730.0,115720.0,0.24691]
["bitfinex-derivatives","BTCF0:USTF0",1757780102534,0.39604624,115730.0,115720.0,0.24691]
["bitfinex-derivatives","BTCF0:USTF0",1757780102837,0.49764214,115730.0,115720.0,0.24691]
["bitfinex-derivatives","BTCF0:USTF0",1757780103638,0.49505214,115730.0,115720.0,0.24691]
["bitfinex-derivatives","BTCF0:USTF0",1757780106234,0.49764214,115730.0,115720.0,0.24691]
["bitfinex-derivatives","BTCF0:USTF0",1757780112644,0.39604624,115730.0,115720.0,0.24691]
["bitfinex-derivatives","BTCF0:USTF0",1757780113145,0.49764214,115730.0,115720.0,0.24691]
["bitfinex-derivatives","BTCF0:USTF0",1757780114342,0.42706186,115730.0,115720.0,0.24691]
["bitfinex-derivatives","BTCF0:USTF0",1757780114543,0.52865776,115730.0,115720.0,0.24691]
["bitfinex-derivatives","BTCF0:USTF0",1757780116439,0.42706186,115730.0,115720.0,0.24691]
["bitfinex-derivatives","BTCF0:USTF0",1757780116642,0.52865776,115730.0,115720.0,0.24691]
["bitfinex-derivatives","BTCF0:USTF0",1757780117246,0.42706186,115730.0,115720.0,0.24691]
["bitfinex-derivatives","BTCF0:USTF0",1757780117447,0.52865776,115730.0,115720.0,0.24691]
["bitfinex-derivatives","BTCF0:USTF0",1757780118349,0.77865776,115730.0,115720.0,0.24691]
["bitfinex-derivatives","BTCF0:USTF0",1757780119348,0.67706186,115730.0,115720.0,0.24691]
["bitfinex-derivatives","BTCF0:USTF0",1757780119641,0.31626186,115730.0,115720.0,0.24691]
["bitfinex-derivatives","BTCF0:USTF0",1757780119942,0.64604624,115730.0,115720.0,0.24691]
["bitfinex-derivatives","BTCF0:USTF0",1757780120150,0.72352305,115730.0,115720.0,0.24691]
["bitfinex-derivatives","BTCF0:USTF0",1757780120446,0.67706186,115730.0,115720.0,0.24691]
["bitfinex-derivatives","BTCF0:USTF0",1757780126256,0.77865776,115730.0,115720.0,0.24691]
["bitfinex-derivatives","BTCF0:USTF0",1757780127053,0.82511895,115730.0,115720.0,0.24691]
["bitfinex-derivatives","BTCF0:USTF0",1757780127254,0.77865776,115730.0,115720.0,0.24691]
["bitfinex-derivatives","BTCF0:USTF0",1757780129054,0.72352305,115730.0,115720.0,0.24691]
["bitfinex-derivatives","BTCF0:USTF0",1757780129254,0.82511895,115730.0,115720.0,0.24691]
["bitfinex-derivatives","BTCF0:USTF0",1757780129751,0.77865776,115730.0,115720.0,0.24691]
["bitfinex-derivatives","BTCF0:USTF0",1757780130451,0.67706186,115730.0,115720.0,0.24691]
["bitfinex-derivatives","BTCF0:USTF0",1757780130652,0.77865776,115730.0,115720.0,0.24691]
["bitfinex-derivatives","BTCF0:USTF0",1757780135864,0.82511895,115730.0,115720.0,0.24691]
["bitfinex-derivatives","BTCF0:USTF0",1757780138161,0.72352305,115730.0,115720.0,0.24691]
["bitfinex-derivatives","BTCF0:USTF0",1757780138465,0.82511895,115730.0,115720.0,0.24691]
["bitfinex-derivatives","BTCF0:USTF0",1757780138967,0.72352305,115730.0,115720.0,0.24691]
["bitfinex-derivatives","BTCF0:USTF0",1757780139264,0.57511895,115730.0,115720.0,0.24691]
["bitfinex-derivatives","BTCF0:USTF0",1757780141068,0.47352305,115730.0,115720.0,0.24691]
["bitfinex-derivatives","BTCF0:USTF0",1757780141259,0.57511895,115730.0,115720.0,0.24691]
["bitfinex-derivatives","BTCF0:USTF0",1757780142266,0.5786013,115730.0,115720.0,0.24691]
["bitfinex-derivatives","BTCF0:USTF0",1757780142767,0.4770054,115730.0,115720.0,0.24691]
["bitfinex-derivatives","BTCF0:USTF0",1757780143063,0.54758568,115730.0,115720.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1757780143366,0.55141568,115730.0,115720.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1757780143667,0.55141568,115730.0,115720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757780144162,0.58248093,115730.0,115720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757780144365,1.5036874,115730.0,115720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757780145068,1.7536874,115730.0,115720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757780145268,1.70722621,115730.0,115720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757780145468,1.75378961,115730.0,115720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757780151769,1.75346961,115730.0,115720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757780153669,0.44609199,115730.0,115720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757780153876,1.49951961,115730.0,115720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757780155579,0.64939961,115730.0,115720.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1757780155871,0.57874592,115730.0,115720.0,0.28707]
["bitfinex-derivatives","BTCF0:USTF0",1757780156076,1.38222252,115730.0,115720.0,0.28707]
["bitfinex-derivatives","BTCF0:USTF0",1757780156379,1.38218252,115730.0,115720.0,0.28707]
["bitfinex-derivatives","BTCF0:USTF0",1757780157275,0.53218252,115730.0,115720.0,0.40632868]
["bitfinex-derivatives","BTCF0:USTF0",1757780157974,0.43052871,115730.0,115720.0,0.40632868]
["bitfinex-derivatives","BTCF0:USTF0",1757780158172,0.39952859,115730.0,115720.0,0.40632868]
["bitfinex-derivatives","BTCF0:USTF0",1757780158574,0.5011824,115730.0,115720.0,0.40632868]
["bitfinex-derivatives","BTCF0:USTF0",1757780159074,0.39952859,115730.0,115720.0,0.40632868]
["bitfinex-derivatives","BTCF0:USTF0",1757780159270,0.5011824,115730.0,115720.0,0.40632868]
["bitfinex-derivatives","BTCF0:USTF0",1757780159681,0.1403824,115730.0,115720.0,0.40632868]
["bitfinex-derivatives","BTCF0:USTF0",1757780159979,0.5011824,115730.0,115720.0,0.40632868]
["bitfinex-derivatives","BTCF0:USTF0",1757780160479,0.39952859,115730.0,115720.0,0.30467487]
["bitfinex-derivatives","BTCF0:USTF0",1757780160681,0.5011824,115730.0,115720.0,0.30467487]
["bitfinex-derivatives","BTCF0:USTF0",1757780161574,0.5011824,115730.0,115720.0,0.40632868]
["bitfinex-derivatives","BTCF0:USTF0",1757780161975,0.39952859,115730.0,115720.0,0.40632868]
["bitfinex-derivatives","BTCF0:USTF0",1757780162279,0.1403824,115730.0,115720.0,0.40632868]
["bitfinex-derivatives","BTCF0:USTF0",1757780162872,0.1403824,115730.0,115720.0,0.30467487]
["bitfinex-derivatives","BTCF0:USTF0",1757780163078,0.39952859,115730.0,115720.0,0.30467487]
["bitfinex-derivatives","BTCF0:USTF0",1757780163483,0.5011824,115730.0,115720.0,0.30467487]
["bitfinex-derivatives","BTCF0:USTF0",1757780163783,0.5011824,115730.0,115720.0,0.40632868]
["bitfinex-derivatives","BTCF0:USTF0",1757780163978,0.5011824,115730.0,115720.0,0.30467487]
["bitfinex-derivatives","BTCF0:USTF0",1757780169580,0.39952859,115730.0,115720.0,0.30467487]
["bitfinex-derivatives","BTCF0:USTF0",1757780169781,0.5011824,115730.0,115720.0,0.30467487]
["bitfinex-derivatives","BTCF0:USTF0",1757780171979,0.60283621,115730.0,115720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757780172485,0.60283621,115730.0,115720.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1757780172684,0.60283621,115730.0,115720.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1757780172882,0.39952859,115730.0,115720.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1757780173188,0.5011824,115730.0,115720.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1757780175086,1.45586621,115730.0,115720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757780175286,1.48686633,115730.0,115720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757780175981,1.75242961,115730.0,115720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757780178189,1.50846838,115730.0,115690.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1757780178386,0.01094,115700.0,115690.0,0.23418]
["bitfinex-derivatives","BTCF0:USTF0",1757780178582,0.11259381,115700.0,115690.0,0.23418]
["bitfinex-derivatives","BTCF0:USTF0",1757780178783,0.23944621,115700.0,115690.0,0.23418]
["bitfinex-derivatives","BTCF0:USTF0",1757780178984,0.60024621,115700.0,115690.0,0.23418]
["bitfinex-derivatives","BTCF0:USTF0",1757780179190,0.60887203,115700.0,115690.0,0.23418]
["bitfinex-derivatives","BTCF0:USTF0",1757780179388,0.40556441,115700.0,115690.0,0.23518]
["bitfinex-derivatives","BTCF0:USTF0",1757780179587,0.40556441,115700.0,115690.0,0.23618]
["bitfinex-derivatives","BTCF0:USTF0",1757780179787,0.60887203,115700.0,115690.0,0.23618]
["bitfinex-derivatives","BTCF0:USTF0",1757780179989,0.60887203,115700.0,115690.0,0.24018]
["bitfinex-derivatives","BTCF0:USTF0",1757780180288,0.40556441,115700.0,115690.0,0.24218]
["bitfinex-derivatives","BTCF0:USTF0",1757780180489,0.60887203,115700.0,115690.0,0.24218]
["bitfinex-derivatives","BTCF0:USTF0",1757780180683,0.39693859,115700.0,115690.0,0.24218]
["bitfinex-derivatives","BTCF0:USTF0",1757780180887,0.60024621,115700.0,115690.0,0.24218]
["bitfinex-derivatives","BTCF0:USTF0",1757780181188,0.39693859,115700.0,115690.0,0.24218]
["bitfinex-derivatives","BTCF0:USTF0",1757780181390,0.46575813,115700.0,115690.0,0.24218]
["bitfinex-derivatives","BTCF0:USTF0",1757780181580,0.46834813,115700.0,115690.0,0.24218]
["bitfinex-derivatives","BTCF0:USTF0",1757780181779,0.67165575,115700.0,115690.0,0.24218]
["bitfinex-derivatives","BTCF0:USTF0",1757780181987,0.46834813,115700.0,115690.0,0.24218]
["bitfinex-derivatives","BTCF0:USTF0",1757780182387,0.67165575,115700.0,115690.0,0.24218]
["bitfinex-derivatives","BTCF0:USTF0",1757780182583,0.46834813,115700.0,115690.0,0.24218]
["bitfinex-derivatives","BTCF0:USTF0",1757780182782,0.57000194,115700.0,115690.0,0.34383381]
["bitfinex-derivatives","BTCF0:USTF0",1757780182988,0.46834813,115700.0,115690.0,0.24218]
["bitfinex-derivatives","BTCF0:USTF0",1757780183190,0.57000194,115700.0,115690.0,0.24218]
["bitfinex-derivatives","BTCF0:USTF0",1757780183493,0.57000194,115700.0,115690.0,0.34383381]
["bitfinex-derivatives","BTCF0:USTF0",1757780184089,0.57000194,115700.0,115690.0,0.24218]
["bitfinex-derivatives","BTCF0:USTF0",1757780184287,0.46834813,115700.0,115690.0,0.34383381]
["bitfinex-derivatives","BTCF0:USTF0",1757780184488,0.39952859,115700.0,115690.0,0.61120632]
["bitfinex-derivatives","BTCF0:USTF0",1757780184688,0.38858859,115700.0,115690.0,0.61120632]
["bitfinex-derivatives","BTCF0:USTF0",1757780184889,0.5011824,115700.0,115690.0,0.61120632]
["bitfinex-derivatives","BTCF0:USTF0",1757780185392,0.1403824,115700.0,115690.0,0.97200632]
["bitfinex-derivatives","BTCF0:USTF0",1757780185693,0.02778859,115700.0,115690.0,0.97200632]
["bitfinex-derivatives","BTCF0:USTF0",1757780186494,0.03872859,115700.0,115690.0,0.87035251]
["bitfinex-derivatives","BTCF0:USTF0",1757780186694,0.1403824,115700.0,115690.0,0.97200632]
["bitfinex-derivatives","BTCF0:USTF0",1757780187183,0.1294424,115700.0,115690.0,0.97200632]
["bitfinex-derivatives","BTCF0:USTF0",1757780187492,0.02778859,115700.0,115690.0,0.67035251]
["bitfinex-derivatives","BTCF0:USTF0",1757780187691,0.02778859,115700.0,115690.0,1.10200632]
["bitfinex-derivatives","BTCF0:USTF0",1757780188484,0.02778859,115700.0,115690.0,1.00035251]
["bitfinex-derivatives","BTCF0:USTF0",1757780188889,0.02778859,115700.0,115690.0,1.10200632]
["bitfinex-derivatives","BTCF0:USTF0",1757780189493,0.02778859,115700.0,115690.0,1.00035251]
["bitfinex-derivatives","BTCF0:USTF0",1757780189687,0.1294424,115700.0,115690.0,1.00035251]
["bitfinex-derivatives","BTCF0:USTF0",1757780189889,0.24203621,115700.0,115690.0,0.75035251]
["bitfinex-derivatives","BTCF0:USTF0",1757780192096,0.1403824,115700.0,115690.0,0.75035251]
["bitfinex-derivatives","BTCF0:USTF0",1757780192398,0.1403824,115700.0,115690.0,0.85200632]
["bitfinex-derivatives","BTCF0:USTF0",1757780192596,0.1403824,115700.0,115690.0,0.75035251]
["bitfinex-derivatives","BTCF0:USTF0",1757780192894,0.02778859,115700.0,115690.0,0.85200632]
["bitfinex-derivatives","BTCF0:USTF0",1757780193197,0.02778859,115700.0,115690.0,0.75035251]
["bitfinex-derivatives","BTCF0:USTF0",1757780193496,0.02778859,115700.0,115690.0,0.85200632]
["bitfinex-derivatives","BTCF0:USTF0",1757780193691,0.02778859,115700.0,115690.0,0.75035251]
["bitfinex-derivatives","BTCF0:USTF0",1757780193892,0.02778859,115700.0,115690.0,0.85200632]
["bitfinex-derivatives","BTCF0:USTF0",1757780194390,0.02778859,115700.0,115690.0,0.75035251]
["bitfinex-derivatives","BTCF0:USTF0",1757780194596,0.02778859,115700.0,115690.0,0.85200632]
["bitfinex-derivatives","BTCF0:USTF0",1757780194799,0.1294424,115700.0,115690.0,0.85200632]
["bitfinex-derivatives","BTCF0:USTF0",1757780195296,0.02778859,115700.0,115690.0,0.85200632]
["bitfinex-derivatives","BTCF0:USTF0",1757780195489,0.1294424,115700.0,115690.0,0.85200632]
["bitfinex-derivatives","BTCF0:USTF0",1757780195891,0.02778859,115700.0,115690.0,0.85200632]
["bitfinex-derivatives","BTCF0:USTF0",1757780196092,0.03872859,115700.0,115690.0,0.85200632]
["bitfinex-derivatives","BTCF0:USTF0",1757780196293,0.02778859,115700.0,115690.0,0.85200632]
["bitfinex-derivatives","BTCF0:USTF0",1757780197895,0.00259,115700.0,115690.0,1.20366013]
["bitfinex-derivatives","BTCF0:USTF0",1757780198510,0.00259,115700.0,115690.0,1.00035251]
["bitfinex-derivatives","BTCF0:USTF0",1757780198810,0.00259,115700.0,115690.0,1.10200632]
["bitfinex-derivatives","BTCF0:USTF0",1757780199510,0.00259,115700.0,115690.0,0.85200632]
["bitfinex-derivatives","BTCF0:USTF0",1757780201413,0.02683381,115700.0,115690.0,0.85200632]
["bitfinex-derivatives","BTCF0:USTF0",1757780202112,0.02683381,115700.0,115690.0,0.75035251]
["bitfinex-derivatives","BTCF0:USTF0",1757780202312,0.02683381,115700.0,115690.0,0.85200632]
["bitfinex-derivatives","BTCF0:USTF0",1757780204008,0.00259,115700.0,115690.0,0.85200632]
["bitfinex-derivatives","BTCF0:USTF0",1757780204210,0.02684191,115700.0,115690.0,0.85200632]
["bitfinex-derivatives","BTCF0:USTF0",1757780204416,0.02684191,115700.0,115690.0,0.85200451]
["bitfinex-derivatives","BTCF0:USTF0",1757780206419,0.02684191,115700.0,115690.0,0.75035251]
["bitfinex-derivatives","BTCF0:USTF0",1757780206812,0.03778191,115700.0,115690.0,1.59975251]
["bitfinex-derivatives","BTCF0:USTF0",1757780207419,0.13943391,115700.0,115690.0,1.59975251]
["bitfinex-derivatives","BTCF0:USTF0",1757780207820,0.03778191,115700.0,115690.0,0.75035251]
["bitfinex-derivatives","BTCF0:USTF0",1757780208021,0.13943391,115700.0,115690.0,1.59975251]
["bitfinex-derivatives","BTCF0:USTF0",1757780208222,0.03778191,115700.0,115690.0,1.59975251]
["bitfinex-derivatives","BTCF0:USTF0",1757780208521,0.13943391,115700.0,115690.0,1.59975251]
["bitfinex-derivatives","BTCF0:USTF0",1757780208721,0.13943391,115700.0,115690.0,1.23895251]
["bitfinex-derivatives","BTCF0:USTF0",1757780209321,0.03778191,115700.0,115690.0,1.23895251]
["bitfinex-derivatives","BTCF0:USTF0",1757780209922,0.50023391,115700.0,115690.0,1.23891251]
["bitfinex-derivatives","BTCF0:USTF0",1757780210222,0.64858191,115700.0,115690.0,1.23891251]
["bitfinex-derivatives","BTCF0:USTF0",1757780210415,0.75023391,115700.0,115690.0,1.23891251]
["bitfinex-derivatives","BTCF0:USTF0",1757780210720,0.64858191,115700.0,115690.0,1.23891251]
["bitfinex-derivatives","BTCF0:USTF0",1757780214317,0.02684191,115700.0,115690.0,1.70136451]
["bitfinex-derivatives","BTCF0:USTF0",1757780216723,0.02684191,115700.0,115690.0,1.59971251]
["bitfinex-derivatives","BTCF0:USTF0",1757780217024,0.02684191,115700.0,115690.0,1.70136451]
["bitfinex-derivatives","BTCF0:USTF0",1757780217725,0.02684191,115700.0,115690.0,1.59971251]
["bitfinex-derivatives","BTCF0:USTF0",1757780217920,0.03778191,115700.0,115690.0,0.75035251]
["bitfinex-derivatives","BTCF0:USTF0",1757780218123,0.03778191,115700.0,115690.0,1.59959251]
["bitfinex-derivatives","BTCF0:USTF0",1757780220528,0.13943391,115700.0,115690.0,0.75035251]
["bitfinex-derivatives","BTCF0:USTF0",1757780220727,0.13943391,115700.0,115690.0,1.23875251]
["bitfinex-derivatives","BTCF0:USTF0",1757780221527,0.03778191,115700.0,115690.0,0.38955251]
["bitfinex-derivatives","BTCF0:USTF0",1757780221726,0.13943391,115700.0,115690.0,1.23871251]
["bitfinex-derivatives","BTCF0:USTF0",1757780221925,0.03778191,115700.0,115690.0,1.23871251]
["bitfinex-derivatives","BTCF0:USTF0",1757780222225,0.13943391,115700.0,115690.0,1.23871251]
["bitfinex-derivatives","BTCF0:USTF0",1757780222733,0.03778191,115700.0,115690.0,1.23871251]
["bitfinex-derivatives","BTCF0:USTF0",1757780222935,0.13943391,115700.0,115690.0,1.23871251]
["bitfinex-derivatives","BTCF0:USTF0",1757780223235,0.03778191,115700.0,115690.0,1.23871251]
["bitfinex-derivatives","BTCF0:USTF0",1757780225431,0.39858191,115700.0,115690.0,1.23871251]
["bitfinex-derivatives","BTCF0:USTF0",1757780226028,0.39858191,115700.0,115690.0,0.38955251]
["bitfinex-derivatives","BTCF0:USTF0",1757780226232,0.39858191,115700.0,115690.0,1.23863251]
["bitfinex-derivatives","BTCF0:USTF0",1757780226634,0.50023391,115700.0,115690.0,1.23863251]
["bitfinex-derivatives","BTCF0:USTF0",1757780228635,0.39858191,115700.0,115690.0,1.23863251]
["bitfinex-derivatives","BTCF0:USTF0",1757780228831,0.50023391,115700.0,115690.0,1.23863251]
["bitfinex-derivatives","BTCF0:USTF0",1757780229237,0.39858191,115700.0,115690.0,1.23863251]
["bitfinex-derivatives","BTCF0:USTF0",1757780231038,0.03778191,115700.0,115690.0,1.23863251]
["bitfinex-derivatives","BTCF0:USTF0",1757780231429,0.39858191,115700.0,115690.0,0.90863251]
["bitfinex-derivatives","BTCF0:USTF0",1757780231636,0.53124571,115700.0,115690.0,0.90863251]
["bitfinex-derivatives","BTCF0:USTF0",1757780232738,0.50023391,115700.0,115690.0,0.90863251]
["bitfinex-derivatives","BTCF0:USTF0",1757780233532,0.53124571,115700.0,115690.0,0.90863251]
["bitfinex-derivatives","BTCF0:USTF0",1757780234133,0.50023391,115700.0,115690.0,0.90863251]
["bitfinex-derivatives","BTCF0:USTF0",1757780234336,0.39858191,115700.0,115690.0,0.90863251]
["bitfinex-derivatives","BTCF0:USTF0",1757780237537,0.50023391,115700.0,115690.0,0.90863251]
["bitfinex-derivatives","BTCF0:USTF0",1757780237731,0.39858191,115700.0,115690.0,0.90863251]
["bitfinex-derivatives","BTCF0:USTF0",1757780237935,0.03778191,115700.0,115690.0,0.90863251]
["bitfinex-derivatives","BTCF0:USTF0",1757780238743,0.13943391,115700.0,115690.0,0.90863251]
["bitfinex-derivatives","BTCF0:USTF0",1757780238931,0.03778191,115700.0,115690.0,0.90863251]
["bitfinex-derivatives","BTCF0:USTF0",1757780239136,0.39858191,115700.0,115690.0,0.90863251]
["bitfinex-derivatives","BTCF0:USTF0",1757780239343,0.50023391,115700.0,115690.0,0.90863251]
["bitfinex-derivatives","BTCF0:USTF0",1757780240245,0.50023391,115700.0,115690.0,0.05955251]
["bitfinex-derivatives","BTCF0:USTF0",1757780240439,0.53124571,115700.0,115690.0,0.90823251]
["bitfinex-derivatives","BTCF0:USTF0",1757780240739,0.59906324,115700.0,115690.0,0.05955251]
["bitfinex-derivatives","BTCF0:USTF0",1757780241943,0.49741124,115700.0,115690.0,0.05955251]
["bitfinex-derivatives","BTCF0:USTF0",1757780242144,0.59906324,115700.0,115690.0,0.05955251]
["bitfinex-derivatives","BTCF0:USTF0",1757780242443,0.84906324,115700.0,115690.0,0.05955251]
["bitfinex-derivatives","BTCF0:USTF0",1757780247845,0.89558095,115700.0,115690.0,0.05655251]
["bitfinex-derivatives","BTCF0:USTF0",1757780248147,0.79392895,115700.0,115690.0,0.05155251]
["bitfinex-derivatives","BTCF0:USTF0",1757780248343,0.89558095,115700.0,115690.0,0.05155251]
["bitfinex-derivatives","BTCF0:USTF0",1757780249948,0.79392895,115700.0,115690.0,0.05155251]
["bitfinex-derivatives","BTCF0:USTF0",1757780250138,0.89558095,115700.0,115690.0,0.05155251]
["bitfinex-derivatives","BTCF0:USTF0",1757780250338,0.84906324,115700.0,115690.0,0.05155251]
["bitfinex-derivatives","BTCF0:USTF0",1757780251746,0.74741124,115700.0,115690.0,0.05155251]
["bitfinex-derivatives","BTCF0:USTF0",1757780252048,0.84906324,115700.0,115690.0,0.05155251]
["bitfinex-derivatives","BTCF0:USTF0",1757780253247,0.84906324,115700.0,115690.0,0.03026251]
["bitfinex-derivatives","BTCF0:USTF0",1757780253450,0.84906324,115700.0,115690.0,0.05251251]
["bitfinex-derivatives","BTCF0:USTF0",1757780254248,0.84906324,115700.0,115690.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757780255458,0.89558095,115700.0,115690.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757780258256,0.79392895,115700.0,115690.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757780258449,0.74741124,115700.0,115690.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757780258652,0.84906324,115700.0,115690.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757780259258,0.59906324,115700.0,115690.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757780266368,0.74732253,115700.0,115690.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757780266769,0.74732253,115700.0,115690.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1757780267168,0.74732253,115700.0,115690.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757780271568,1.59480253,115700.0,115690.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757780271774,0.05785371,115700.0,115690.0,0.85763679]
["bitfinex-derivatives","BTCF0:USTF0",1757780271968,0.1704905,115700.0,115690.0,0.28514]
["bitfinex-derivatives","BTCF0:USTF0",1757780272181,0.06879371,115700.0,115690.0,0.86763679]
["bitfinex-derivatives","BTCF0:USTF0",1757780272369,0.05785371,115700.0,115690.0,0.86763679]
["bitfinex-derivatives","BTCF0:USTF0",1757780272763,0.02684191,115700.0,115690.0,1.25763679]
["bitfinex-derivatives","BTCF0:USTF0",1757780274272,0.02684191,115700.0,115690.0,1.15594]
["bitfinex-derivatives","BTCF0:USTF0",1757780274470,0.02684191,115700.0,115690.0,1.25763679]
["bitfinex-derivatives","BTCF0:USTF0",1757780278172,0.02684191,115700.0,115690.0,2.10479679]
["bitfinex-derivatives","BTCF0:USTF0",1757780278373,0.02684191,115700.0,115690.0,1.25763679]
["bitfinex-derivatives","BTCF0:USTF0",1757780278577,0.02684191,115700.0,115690.0,2.10479679]
["bitfinex-derivatives","BTCF0:USTF0",1757780278777,0.02684191,115700.0,115690.0,2.20649358]
["bitfinex-derivatives","BTCF0:USTF0",1757780278974,0.49350859,115720.0,115690.0,2.20649358]
["bitfinex-derivatives","BTCF0:USTF0",1757780279178,0.54012676,115720.0,115710.0,0.13758679]
["bitfinex-derivatives","BTCF0:USTF0",1757780279473,0.43842997,115720.0,115710.0,0.41758679]
["bitfinex-derivatives","BTCF0:USTF0",1757780279779,0.54012676,115720.0,115710.0,0.41758679]
["bitfinex-derivatives","BTCF0:USTF0",1757780279976,0.54112676,115720.0,115710.0,0.41758679]
["bitfinex-derivatives","BTCF0:USTF0",1757780280376,0.54112676,115720.0,115710.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1757780280971,0.54312676,115720.0,115710.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1757780282276,0.51211496,115720.0,115710.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1757780282674,0.41041817,115720.0,115710.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1757780282873,0.51211496,115720.0,115710.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1757780283272,0.40941817,115720.0,115710.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1757780283481,0.51011496,115720.0,115710.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1757780283780,0.51111496,115720.0,115710.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1757780284286,0.61281175,115720.0,115710.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1757780284775,0.40941817,115720.0,115710.0,0.13758679]
["bitfinex-derivatives","BTCF0:USTF0",1757780285080,0.51111496,115720.0,115710.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1757780285281,0.51111496,115720.0,115710.0,0.13758679]
["bitfinex-derivatives","BTCF0:USTF0",1757780285682,0.61281175,115720.0,115710.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1757780286684,0.61281175,115720.0,115710.0,0.13758679]
["bitfinex-derivatives","BTCF0:USTF0",1757780286881,0.61281175,115720.0,115710.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1757780287082,0.61281175,115720.0,115710.0,0.13758679]
["bitfinex-derivatives","BTCF0:USTF0",1757780287680,0.61281175,115720.0,115710.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1757780288080,0.40941817,115720.0,115710.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1757780288281,0.61281175,115720.0,115710.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1757780296578,0.61281175,115720.0,115710.0,0.13758679]
["bitfinex-derivatives","BTCF0:USTF0",1757780296989,0.15031496,115720.0,115710.0,0.13758679]
["bitfinex-derivatives","BTCF0:USTF0",1757780297288,0.15031496,115720.0,115710.0,0.39758679]
["bitfinex-derivatives","BTCF0:USTF0",1757780297684,0.02649817,115720.0,115710.0,0.29589]
["bitfinex-derivatives","BTCF0:USTF0",1757780297990,0.12819496,115720.0,115710.0,0.39758679]
["bitfinex-derivatives","BTCF0:USTF0",1757780298591,0.15031496,115720.0,115710.0,0.39758679]
["bitfinex-derivatives","BTCF0:USTF0",1757780298888,0.04861817,115720.0,115710.0,0.39758679]
["bitfinex-derivatives","BTCF0:USTF0",1757780299088,0.02649817,115720.0,115710.0,0.38758679]
["bitfinex-derivatives","BTCF0:USTF0",1757780299281,0.02649817,115720.0,115710.0,0.93758679]
["bitfinex-derivatives","BTCF0:USTF0",1757780300286,0.02649817,115720.0,115710.0,1.29838679]
["bitfinex-derivatives","BTCF0:USTF0",1757780300696,0.02449817,115720.0,115710.0,1.29838679]
["bitfinex-derivatives","BTCF0:USTF0",1757780300993,0.02449817,115720.0,115710.0,2.14438679]
["bitfinex-derivatives","BTCF0:USTF0",1757780303196,0.02449817,115720.0,115710.0,2.04269]
["bitfinex-derivatives","BTCF0:USTF0",1757780303386,0.02449817,115720.0,115710.0,2.14418679]
["bitfinex-derivatives","BTCF0:USTF0",1757780303593,0.02449817,115720.0,115710.0,1.29838679]
["bitfinex-derivatives","BTCF0:USTF0",1757780303790,0.02449817,115720.0,115710.0,2.14414679]
["bitfinex-derivatives","BTCF0:USTF0",1757780304190,0.02449817,115720.0,115710.0,2.04245]
["bitfinex-derivatives","BTCF0:USTF0",1757780304498,0.02449817,115720.0,115710.0,2.14414679]
["bitfinex-derivatives","BTCF0:USTF0",1757780306395,0.02449817,115720.0,115710.0,2.04245]
["bitfinex-derivatives","BTCF0:USTF0",1757780306596,0.02449817,115720.0,115710.0,1.89414679]
["bitfinex-derivatives","BTCF0:USTF0",1757780306900,0.02449817,115720.0,115710.0,2.14414679]
["bitfinex-derivatives","BTCF0:USTF0",1757780308193,0.02449817,115720.0,115710.0,1.19669]
["bitfinex-derivatives","BTCF0:USTF0",1757780308796,0.02449817,115720.0,115710.0,1.29838679]
["bitfinex-derivatives","BTCF0:USTF0",1757780309098,0.12619496,115720.0,115710.0,1.29838679]
["bitfinex-derivatives","BTCF0:USTF0",1757780309502,0.02449817,115720.0,115710.0,1.29838679]
["bitfinex-derivatives","BTCF0:USTF0",1757780309704,0.12619496,115720.0,115710.0,1.29838679]
["bitfinex-derivatives","BTCF0:USTF0",1757780311200,0.02449817,115720.0,115710.0,1.29838679]
["bitfinex-derivatives","BTCF0:USTF0",1757780311395,0.12619496,115720.0,115710.0,2.14378679]
["bitfinex-derivatives","BTCF0:USTF0",1757780312108,0.12619496,115720.0,115710.0,2.16104245]
["bitfinex-derivatives","BTCF0:USTF0",1757780313309,0.12619496,115720.0,115710.0,1.31564245]
["bitfinex-derivatives","BTCF0:USTF0",1757780313610,0.12619496,115720.0,115710.0,2.16096245]
["bitfinex-derivatives","BTCF0:USTF0",1757780314208,0.12619496,115720.0,115710.0,1.21394566]
["bitfinex-derivatives","BTCF0:USTF0",1757780314415,0.12619496,115720.0,115710.0,2.16088245]
["bitfinex-derivatives","BTCF0:USTF0",1757780315409,0.12619496,115720.0,115710.0,2.05918566]
["bitfinex-derivatives","BTCF0:USTF0",1757780315610,0.12619496,115720.0,115710.0,2.16088245]
["bitfinex-derivatives","BTCF0:USTF0",1757780316308,0.02449817,115720.0,115710.0,2.16088245]
["bitfinex-derivatives","BTCF0:USTF0",1757780316507,0.12619496,115720.0,115710.0,2.16088245]
["bitfinex-derivatives","BTCF0:USTF0",1757780317810,0.12619496,115720.0,115710.0,2.16072245]
["bitfinex-derivatives","BTCF0:USTF0",1757780319209,1.84115074,115720.0,115710.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1757780319406,0.02211,115690.0,115680.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1757780319710,0.04660817,115690.0,115680.0,0.40664679]
["bitfinex-derivatives","BTCF0:USTF0",1757780319911,0.14830496,115690.0,115680.0,1.25156679]
["bitfinex-derivatives","BTCF0:USTF0",1757780320414,0.14830496,115690.0,115680.0,0.40664679]
["bitfinex-derivatives","BTCF0:USTF0",1757780320614,0.14830496,115690.0,115680.0,1.25352679]
["bitfinex-derivatives","BTCF0:USTF0",1757780321115,0.14830496,115690.0,115680.0,0.30695]
["bitfinex-derivatives","BTCF0:USTF0",1757780321308,0.14830496,115690.0,115680.0,1.25352679]
["bitfinex-derivatives","BTCF0:USTF0",1757780322008,0.14830496,115690.0,115680.0,1.15583]
["bitfinex-derivatives","BTCF0:USTF0",1757780322210,0.14830496,115690.0,115680.0,1.25752679]
["bitfinex-derivatives","BTCF0:USTF0",1757780322412,0.14829285,115690.0,115680.0,1.25752679]
["bitfinex-derivatives","BTCF0:USTF0",1757780323605,0.04659606,115690.0,115680.0,1.25752679]
["bitfinex-derivatives","BTCF0:USTF0",1757780323811,0.14829285,115690.0,115680.0,1.25752679]
["bitfinex-derivatives","BTCF0:USTF0",1757780324414,0.15689641,115690.0,115680.0,1.25752679]
["bitfinex-derivatives","BTCF0:USTF0",1757780324714,0.14829285,115690.0,115680.0,1.25752679]
["bitfinex-derivatives","BTCF0:USTF0",1757780325015,0.04659606,115690.0,115680.0,1.25752679]
["bitfinex-derivatives","BTCF0:USTF0",1757780325211,0.14829285,115690.0,115680.0,1.25752679]
["bitfinex-derivatives","BTCF0:USTF0",1757780325711,0.50909285,115690.0,115680.0,1.25752679]
["bitfinex-derivatives","BTCF0:USTF0",1757780326016,0.40739606,115690.0,115680.0,1.25752679]
["bitfinex-derivatives","BTCF0:USTF0",1757780326215,0.50909285,115690.0,115680.0,1.25752679]
["bitfinex-derivatives","BTCF0:USTF0",1757780326416,0.40739606,115690.0,115680.0,1.15583]
["bitfinex-derivatives","BTCF0:USTF0",1757780326810,0.50909226,115690.0,115680.0,1.15583]
["bitfinex-derivatives","BTCF0:USTF0",1757780327116,0.40739606,115690.0,115680.0,1.15583]
["bitfinex-derivatives","BTCF0:USTF0",1757780328017,0.50909226,115690.0,115680.0,1.15583]
["bitfinex-derivatives","BTCF0:USTF0",1757780328415,0.40739606,115690.0,115680.0,1.15583]
["bitfinex-derivatives","BTCF0:USTF0",1757780329116,0.40739606,115690.0,115680.0,1.15567]
["bitfinex-derivatives","BTCF0:USTF0",1757780329814,0.50909226,115690.0,115680.0,1.15567]
["bitfinex-derivatives","BTCF0:USTF0",1757780331217,0.40739606,115690.0,115680.0,1.15567]
["bitfinex-derivatives","BTCF0:USTF0",1757780331413,0.50909226,115690.0,115680.0,1.15567]
["bitfinex-derivatives","BTCF0:USTF0",1757780331715,0.02448606,115690.0,115680.0,1.9681662]
["bitfinex-derivatives","BTCF0:USTF0",1757780331923,0.02448606,115690.0,115680.0,2.0198624]
["bitfinex-derivatives","BTCF0:USTF0",1757780332117,0.09386713,115700.0,115690.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757780332422,0.11836124,115700.0,115690.0,0.1367362]
["bitfinex-derivatives","BTCF0:USTF0",1757780333320,0.11836124,115700.0,115690.0,0.1387362]
["bitfinex-derivatives","BTCF0:USTF0",1757780333717,0.11836124,115700.0,115690.0,0.1407362]
["bitfinex-derivatives","BTCF0:USTF0",1757780334216,0.11836124,115700.0,115690.0,0.62904]
["bitfinex-derivatives","BTCF0:USTF0",1757780334422,0.11836124,115700.0,115690.0,0.1407362]
["bitfinex-derivatives","BTCF0:USTF0",1757780335925,0.09586124,115700.0,115690.0,0.1407362]
["bitfinex-derivatives","BTCF0:USTF0",1757780336226,0.09586124,115700.0,115690.0,0.2607362]
["bitfinex-derivatives","BTCF0:USTF0",1757780336616,0.11836124,115700.0,115690.0,0.88364]
["bitfinex-derivatives","BTCF0:USTF0",1757780336818,0.22005744,115700.0,115690.0,0.88364]
["bitfinex-derivatives","BTCF0:USTF0",1757780337525,0.11836124,115700.0,115690.0,0.88364]
["bitfinex-derivatives","BTCF0:USTF0",1757780337726,0.22005744,115700.0,115690.0,0.88364]
["bitfinex-derivatives","BTCF0:USTF0",1757780338025,0.21746744,115700.0,115690.0,0.88364]
["bitfinex-derivatives","BTCF0:USTF0",1757780339021,0.11577124,115700.0,115690.0,0.88364]
["bitfinex-derivatives","BTCF0:USTF0",1757780340728,0.21746744,115700.0,115690.0,0.88364]
["bitfinex-derivatives","BTCF0:USTF0",1757780342435,0.11577124,115700.0,115690.0,0.88364]
["bitfinex-derivatives","BTCF0:USTF0",1757780344032,0.11577124,115700.0,115690.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1757780344233,0.21746744,115700.0,115690.0,0.88352]
["bitfinex-derivatives","BTCF0:USTF0",1757780344538,0.57826744,115700.0,115690.0,0.88352]
["bitfinex-derivatives","BTCF0:USTF0",1757780345038,0.57826744,115700.0,115690.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1757780345439,0.82826744,115700.0,115690.0,0.88348]
["bitfinex-derivatives","BTCF0:USTF0",1757780346840,0.72657124,115700.0,115690.0,0.88348]
["bitfinex-derivatives","BTCF0:USTF0",1757780347133,0.85929967,115700.0,115690.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1757780348130,0.9945268,115700.0,115690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757780348330,0.02633,115670.0,115660.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1757780348534,0.04699411,115670.0,115660.0,0.60504]
["bitfinex-derivatives","BTCF0:USTF0",1757780348740,0.14869031,115670.0,115660.0,0.60504]
["bitfinex-derivatives","BTCF0:USTF0",1757780349138,0.07800336,115670.0,115660.0,0.60504]
["bitfinex-derivatives","BTCF0:USTF0",1757780350141,0.04699411,115670.0,115660.0,0.60704]
["bitfinex-derivatives","BTCF0:USTF0",1757780350342,0.04699411,115670.0,115660.0,0.7137362]
["bitfinex-derivatives","BTCF0:USTF0",1757780350840,0.04699411,115670.0,115660.0,0.61204]
["bitfinex-derivatives","BTCF0:USTF0",1757780351037,0.04699411,115670.0,115660.0,0.86204]
["bitfinex-derivatives","BTCF0:USTF0",1757780351244,0.02449411,115670.0,115660.0,0.9637362]
["bitfinex-derivatives","BTCF0:USTF0",1757780352142,0.04699411,115670.0,115660.0,1.70644]
["bitfinex-derivatives","BTCF0:USTF0",1757780352939,0.02449411,115670.0,115660.0,1.70644]
["bitfinex-derivatives","BTCF0:USTF0",1757780353243,0.02449411,115670.0,115660.0,1.8081362]
["bitfinex-derivatives","BTCF0:USTF0",1757780353742,0.02449411,115670.0,115660.0,2.1689362]
["bitfinex-derivatives","BTCF0:USTF0",1757780355546,0.02449411,115670.0,115660.0,2.06724]
["bitfinex-derivatives","BTCF0:USTF0",1757780355732,0.02449411,115670.0,115660.0,2.1689362]
["bitfinex-derivatives","BTCF0:USTF0",1757780356437,0.02449411,115670.0,115660.0,2.06724]
["bitfinex-derivatives","BTCF0:USTF0",1757780356638,0.02449411,115670.0,115660.0,2.1689362]
["bitfinex-derivatives","BTCF0:USTF0",1757780359845,0.02449411,115670.0,115660.0,2.06724]
["bitfinex-derivatives","BTCF0:USTF0",1757780360045,0.02449411,115670.0,115660.0,2.1689362]
["bitfinex-derivatives","BTCF0:USTF0",1757780362444,0.02449411,115670.0,115660.0,2.2553467]
["bitfinex-derivatives","BTCF0:USTF0",1757780362748,0.54840415,115700.0,115690.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757780362951,0.65010035,115700.0,115690.0,0.87992]
["bitfinex-derivatives","BTCF0:USTF0",1757780365250,0.60358351,115700.0,115690.0,0.87992]
["bitfinex-derivatives","BTCF0:USTF0",1757780365853,0.50188731,115700.0,115690.0,0.87992]
["bitfinex-derivatives","BTCF0:USTF0",1757780366151,0.60358351,115700.0,115690.0,0.87992]
["bitfinex-derivatives","BTCF0:USTF0",1757780366546,0.24537351,115700.0,115690.0,0.87992]
["bitfinex-derivatives","BTCF0:USTF0",1757780366851,0.14367731,115700.0,115690.0,0.87992]
["bitfinex-derivatives","BTCF0:USTF0",1757780367046,0.25842351,115700.0,115690.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1757780367249,0.03424,115690.0,115680.0,0.74708]
["bitfinex-derivatives","BTCF0:USTF0",1757780367550,0.4967362,115690.0,115680.0,0.74708]
["bitfinex-derivatives","BTCF0:USTF0",1757780367740,0.7467362,115690.0,115680.0,0.74708]
["bitfinex-derivatives","BTCF0:USTF0",1757780368453,0.7467362,115690.0,115680.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1757780369250,0.64504,115690.0,115680.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1757780369451,0.7467362,115690.0,115680.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1757780369653,0.7467362,115690.0,115680.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1757780369850,0.7467362,115690.0,115680.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1757780374051,0.64504,115690.0,115680.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1757780374250,0.7467362,115690.0,115680.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1757780374549,0.77110172,115690.0,115680.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1757780374754,0.66940552,115690.0,115680.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1757780374957,0.77110172,115690.0,115680.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1757780375147,0.77110172,115690.0,115680.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1757780376353,0.04555552,115690.0,115680.0,0.6201362]
["bitfinex-derivatives","BTCF0:USTF0",1757780379555,0.77110172,115690.0,115680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757780379765,0.80211097,115690.0,115680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757780380060,0.77110172,115690.0,115680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757780380362,1.40035097,115690.0,115680.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1757780380755,1.29865477,115690.0,115680.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1757780380958,1.40035097,115690.0,115680.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1757780381158,1.29865477,115690.0,115680.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1757780381360,1.40035097,115690.0,115680.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1757780381658,0.55211097,115690.0,115680.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1757780382658,0.45041477,115690.0,115680.0,0.0548072]
["bitfinex-derivatives","BTCF0:USTF0",1757780382857,0.43736477,115690.0,115680.0,0.0548072]
["bitfinex-derivatives","BTCF0:USTF0",1757780383251,0.53906097,115690.0,115680.0,0.0548072]
["bitfinex-derivatives","BTCF0:USTF0",1757780383765,0.55211097,115690.0,115680.0,0.0538072]
["bitfinex-derivatives","BTCF0:USTF0",1757780384556,0.45041477,115690.0,115680.0,0.0538072]
["bitfinex-derivatives","BTCF0:USTF0",1757780384757,0.55211097,115690.0,115680.0,0.0538072]
["bitfinex-derivatives","BTCF0:USTF0",1757780385465,0.55211097,115690.0,115680.0,0.0518072]
["bitfinex-derivatives","BTCF0:USTF0",1757780386266,0.45041477,115690.0,115680.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1757780386565,0.65386233,115690.0,115680.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1757780387366,0.55213855,115690.0,115680.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1757780390166,0.45041477,115690.0,115680.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1757780390368,0.55213855,115690.0,115680.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1757780390666,0.04555552,115690.0,115680.0,0.504989]
["bitfinex-derivatives","BTCF0:USTF0",1757780390866,0.02436552,115690.0,115680.0,1.395789]
["bitfinex-derivatives","BTCF0:USTF0",1757780393459,0.06877713,115700.0,115690.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757780393661,0.02416523,115700.0,115690.0,1.92018378]
["bitfinex-derivatives","BTCF0:USTF0",1757780393860,0.09274985,115700.0,115690.0,1.06834378]
["bitfinex-derivatives","BTCF0:USTF0",1757780394068,0.02675523,115700.0,115690.0,1.92018378]
["bitfinex-derivatives","BTCF0:USTF0",1757780394469,0.02675523,115700.0,115690.0,1.06834378]
["bitfinex-derivatives","BTCF0:USTF0",1757780394669,0.02675523,115700.0,115690.0,1.81806]
["bitfinex-derivatives","BTCF0:USTF0",1757780394869,0.02675523,115700.0,115690.0,1.91978378]
["bitfinex-derivatives","BTCF0:USTF0",1757780395065,0.02975523,115700.0,115690.0,1.91978378]
["bitfinex-derivatives","BTCF0:USTF0",1757780395761,0.02675523,115700.0,115690.0,1.91978378]
["bitfinex-derivatives","BTCF0:USTF0",1757780398265,0.02675523,115700.0,115690.0,1.06834378]
["bitfinex-derivatives","BTCF0:USTF0",1757780398573,0.0949321,115700.0,115690.0,1.91870378]
["bitfinex-derivatives","BTCF0:USTF0",1757780398870,0.0949321,115700.0,115690.0,0.96662]
["bitfinex-derivatives","BTCF0:USTF0",1757780399170,0.33312966,115700.0,115690.0,0.38359]
["bitfinex-derivatives","BTCF0:USTF0",1757780400175,0.58312966,115700.0,115690.0,0.38359]
["bitfinex-derivatives","BTCF0:USTF0",1757780400373,0.03475,115690.0,115680.0,0.88851144]
["bitfinex-derivatives","BTCF0:USTF0",1757780400675,0.41971523,115690.0,115680.0,0.03995144]
["bitfinex-derivatives","BTCF0:USTF0",1757780400872,0.02416523,115690.0,115680.0,1.187229]
["bitfinex-derivatives","BTCF0:USTF0",1757780401771,0.02416523,115690.0,115680.0,1.188229]
["bitfinex-derivatives","BTCF0:USTF0",1757780401972,0.02416523,115690.0,115680.0,1.189229]
["bitfinex-derivatives","BTCF0:USTF0",1757780403272,0.09214687,115700.0,115690.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1757780403478,0.11628325,115700.0,115690.0,1.45650378]
["bitfinex-derivatives","BTCF0:USTF0",1757780405979,0.09490325,115700.0,115690.0,1.83650378]
["bitfinex-derivatives","BTCF0:USTF0",1757780407277,0.09490325,115700.0,115690.0,1.93822756]
["bitfinex-derivatives","BTCF0:USTF0",1757780407778,0.07076687,115700.0,115690.0,1.93822756]
["bitfinex-derivatives","BTCF0:USTF0",1757780407979,0.09489965,115700.0,115690.0,1.93822756]
["bitfinex-derivatives","BTCF0:USTF0",1757780408680,0.07076687,115700.0,115690.0,1.93822756]
["bitfinex-derivatives","BTCF0:USTF0",1757780410680,0.07076687,115700.0,115690.0,1.94705616]
["bitfinex-derivatives","BTCF0:USTF0",1757780411381,0.07076687,115700.0,115690.0,1.7436086]
["bitfinex-derivatives","BTCF0:USTF0",1757780411579,0.07076687,115700.0,115690.0,1.94705616]
["bitfinex-derivatives","BTCF0:USTF0",1757780411982,0.07076687,115700.0,115690.0,0.88662]
["bitfinex-derivatives","BTCF0:USTF0",1757780412191,0.07076687,115700.0,115690.0,1.93506756]
["bitfinex-derivatives","BTCF0:USTF0",1757780413583,0.07076687,115700.0,115690.0,1.94381809]
["bitfinex-derivatives","BTCF0:USTF0",1757780416482,0.07076687,115700.0,115690.0,1.93482756]
["bitfinex-derivatives","BTCF0:USTF0",1757780416677,0.07076687,115700.0,115690.0,1.9434326]
["bitfinex-derivatives","BTCF0:USTF0",1757780416979,0.07076687,115700.0,115690.0,1.93482756]
["bitfinex-derivatives","BTCF0:USTF0",1757780419186,0.07076687,115700.0,115690.0,1.73138]
["bitfinex-derivatives","BTCF0:USTF0",1757780419486,0.07076687,115700.0,115690.0,1.93482756]
["bitfinex-derivatives","BTCF0:USTF0",1757780420284,0.09478975,115700.0,115690.0,1.93482756]
["bitfinex-derivatives","BTCF0:USTF0",1757780421183,0.11616975,115700.0,115690.0,1.83302378]
["bitfinex-derivatives","BTCF0:USTF0",1757780422583,0.11616975,115700.0,115690.0,0.88662]
["bitfinex-derivatives","BTCF0:USTF0",1757780422783,0.25069723,115700.0,115690.0,0.98834378]
["bitfinex-derivatives","BTCF0:USTF0",1757780422983,0.13627345,115700.0,115690.0,1.83302378]
["bitfinex-derivatives","BTCF0:USTF0",1757780423188,0.23799723,115700.0,115690.0,1.83302378]
["bitfinex-derivatives","BTCF0:USTF0",1757780423889,0.13627345,115700.0,115690.0,1.83402378]
["bitfinex-derivatives","BTCF0:USTF0",1757780424291,0.13627345,115700.0,115690.0,1.83502378]
["bitfinex-derivatives","BTCF0:USTF0",1757780424689,0.13627345,115700.0,115690.0,0.99034378]
["bitfinex-derivatives","BTCF0:USTF0",1757780424888,0.13627345,115700.0,115690.0,1.83914378]
["bitfinex-derivatives","BTCF0:USTF0",1757780425487,0.48799723,115700.0,115690.0,0.50034378]
["bitfinex-derivatives","BTCF0:USTF0",1757780425685,0.25069723,115700.0,115690.0,1.34870378]
["bitfinex-derivatives","BTCF0:USTF0",1757780425985,0.25069723,115700.0,115690.0,0.50034378]
["bitfinex-derivatives","BTCF0:USTF0",1757780426491,0.25069723,115700.0,115690.0,1.34850378]
["bitfinex-derivatives","BTCF0:USTF0",1757780426690,0.25069723,115700.0,115690.0,0.50034378]
["bitfinex-derivatives","BTCF0:USTF0",1757780426891,0.25069723,115700.0,115690.0,0.98810378]
["bitfinex-derivatives","BTCF0:USTF0",1757780427197,0.14897345,115700.0,115690.0,0.88638]
["bitfinex-derivatives","BTCF0:USTF0",1757780427387,0.25069723,115700.0,115690.0,0.98810378]
["bitfinex-derivatives","BTCF0:USTF0",1757780427792,0.25069723,115700.0,115690.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1757780427992,0.25069723,115700.0,115690.0,0.98758378]
["bitfinex-derivatives","BTCF0:USTF0",1757780428695,0.14897345,115700.0,115690.0,0.98758378]
["bitfinex-derivatives","BTCF0:USTF0",1757780428900,0.25069723,115700.0,115690.0,0.98758378]
["bitfinex-derivatives","BTCF0:USTF0",1757780429287,0.13627345,115700.0,115690.0,0.98758378]
["bitfinex-derivatives","BTCF0:USTF0",1757780429599,0.13627345,115700.0,115690.0,1.23758378]
["bitfinex-derivatives","BTCF0:USTF0",1757780429891,0.23799723,115700.0,115690.0,1.23758378]
["bitfinex-derivatives","BTCF0:USTF0",1757780430393,0.13627345,115700.0,115690.0,1.23758378]
["bitfinex-derivatives","BTCF0:USTF0",1757780430989,0.13627345,115700.0,115690.0,0.98758378]
["bitfinex-derivatives","BTCF0:USTF0",1757780433696,0.18279029,115700.0,115690.0,0.98758378]
["bitfinex-derivatives","BTCF0:USTF0",1757780434198,0.28451407,115700.0,115690.0,0.98758378]
["bitfinex-derivatives","BTCF0:USTF0",1757780434399,0.28751407,115700.0,115690.0,0.98658378]
["bitfinex-derivatives","BTCF0:USTF0",1757780435399,0.18579029,115700.0,115690.0,0.98658378]
["bitfinex-derivatives","BTCF0:USTF0",1757780435599,0.29251407,115700.0,115690.0,0.98558378]
["bitfinex-derivatives","BTCF0:USTF0",1757780435997,0.29251407,115700.0,115690.0,0.88386]
["bitfinex-derivatives","BTCF0:USTF0",1757780436302,0.40776785,115700.0,115690.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1757780436800,0.30104407,115700.0,115690.0,0.12451378]
["bitfinex-derivatives","BTCF0:USTF0",1757780437499,0.30104407,115700.0,115690.0,0.13800378]
["bitfinex-derivatives","BTCF0:USTF0",1757780437701,0.19932029,115700.0,115690.0,0.13800378]
["bitfinex-derivatives","BTCF0:USTF0",1757780438005,0.30104407,115700.0,115690.0,0.97323378]
["bitfinex-derivatives","BTCF0:USTF0",1757780438296,0.28751407,115700.0,115690.0,0.98672378]
["bitfinex-derivatives","BTCF0:USTF0",1757780438598,0.30104407,115700.0,115690.0,0.98672378]
["bitfinex-derivatives","BTCF0:USTF0",1757780438801,0.19932029,115700.0,115690.0,0.98672378]
["bitfinex-derivatives","BTCF0:USTF0",1757780438992,0.30104407,115700.0,115690.0,0.98672378]
["bitfinex-derivatives","BTCF0:USTF0",1757780439300,0.19932029,115700.0,115690.0,0.98672378]
["bitfinex-derivatives","BTCF0:USTF0",1757780439598,0.30104407,115700.0,115690.0,0.98672378]
["bitfinex-derivatives","BTCF0:USTF0",1757780440195,0.30204407,115700.0,115690.0,0.98672378]
["bitfinex-derivatives","BTCF0:USTF0",1757780440597,0.30304407,115700.0,115690.0,0.98672378]
["bitfinex-derivatives","BTCF0:USTF0",1757780441496,0.30304407,115700.0,115690.0,0.12451378]
["bitfinex-derivatives","BTCF0:USTF0",1757780441697,1.03079937,115700.0,115690.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1757780444603,0.82735181,115700.0,115690.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1757780444804,1.03079937,115700.0,115690.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1757780445400,1.03079937,115700.0,115670.0,0.37412]
["bitfinex-derivatives","BTCF0:USTF0",1757780445401,0.03464,115680.0,115670.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1757780445615,0.58317121,115680.0,115670.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1757780445816,0.58317121,115680.0,115670.0,0.98248378]
["bitfinex-derivatives","BTCF0:USTF0",1757780445817,0.22237121,115680.0,115670.0,0.98248378]
["bitfinex-derivatives","BTCF0:USTF0",1757780446110,0.20884121,115680.0,115670.0,0.98248378]
["bitfinex-derivatives","BTCF0:USTF0",1757780446309,0.20884121,115680.0,115670.0,0.13756378]
["bitfinex-derivatives","BTCF0:USTF0",1757780446510,0.20884121,115680.0,115670.0,0.98248378]
["bitfinex-derivatives","BTCF0:USTF0",1757780447009,0.10711743,115680.0,115670.0,0.98248378]
["bitfinex-derivatives","BTCF0:USTF0",1757780447303,0.14685666,115680.0,115670.0,0.98248378]
["bitfinex-derivatives","BTCF0:USTF0",1757780447507,0.14685666,115680.0,115670.0,0.98348378]
["bitfinex-derivatives","BTCF0:USTF0",1757780447912,0.15567688,115680.0,115670.0,0.98348378]
["bitfinex-derivatives","BTCF0:USTF0",1757780448410,0.0565431,115680.0,115670.0,0.88176]
["bitfinex-derivatives","BTCF0:USTF0",1757780448712,0.0565431,115680.0,115670.0,0.88276]
["bitfinex-derivatives","BTCF0:USTF0",1757780450320,0.10296561,115680.0,115670.0,0.88276]
["bitfinex-derivatives","BTCF0:USTF0",1757780450621,0.46376561,115680.0,115670.0,0.88276]
["bitfinex-derivatives","BTCF0:USTF0",1757780451120,0.46376561,115680.0,115670.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1757780451324,0.46376561,115680.0,115670.0,0.8828]
["bitfinex-derivatives","BTCF0:USTF0",1757780451516,0.10296561,115680.0,115670.0,0.8828]
["bitfinex-derivatives","BTCF0:USTF0",1757780452014,0.02234,115650.0,115640.0,0.14007523]
["bitfinex-derivatives","BTCF0:USTF0",1757780452214,0.0309383,115650.0,115640.0,1.00087523]
["bitfinex-derivatives","BTCF0:USTF0",1757780452411,0.05496118,115650.0,115640.0,1.00087523]
["bitfinex-derivatives","BTCF0:USTF0",1757780452719,0.02402288,115650.0,115640.0,1.25087523]
["bitfinex-derivatives","BTCF0:USTF0",1757780453120,0.0309383,115660.0,115650.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1757780453420,0.0309383,115660.0,115650.0,1.34420491]
["bitfinex-derivatives","BTCF0:USTF0",1757780453421,0.08440905,115660.0,115650.0,1.34420491]
["bitfinex-derivatives","BTCF0:USTF0",1757780453620,0.08440905,115660.0,115650.0,1.89420491]
["bitfinex-derivatives","BTCF0:USTF0",1757780453821,0.08440905,115660.0,115650.0,1.46420491]
["bitfinex-derivatives","BTCF0:USTF0",1757780454117,0.08440905,115660.0,115650.0,1.94420491]
["bitfinex-derivatives","BTCF0:USTF0",1757780454323,0.09968575,115660.0,115650.0,1.94420491]
["bitfinex-derivatives","BTCF0:USTF0",1757780454623,0.0998782,115660.0,115650.0,1.94420491]
["bitfinex-derivatives","BTCF0:USTF0",1757780455216,0.0998782,115660.0,115650.0,1.90520491]
["bitfinex-derivatives","BTCF0:USTF0",1757780455520,0.0998782,115660.0,115650.0,1.90620491]
["bitfinex-derivatives","BTCF0:USTF0",1757780456218,0.0998782,115660.0,115650.0,0.50124491]
["bitfinex-derivatives","BTCF0:USTF0",1757780456422,0.0998782,115660.0,115650.0,1.82624491]
["bitfinex-derivatives","BTCF0:USTF0",1757780456913,0.19051588,115660.0,115650.0,1.82624491]
["bitfinex-derivatives","BTCF0:USTF0",1757780457115,0.19051588,115660.0,115650.0,1.90624491]
["bitfinex-derivatives","BTCF0:USTF0",1757780457320,0.19051588,115660.0,115650.0,1.92624491]
["bitfinex-derivatives","BTCF0:USTF0",1757780457618,0.19051588,115660.0,115650.0,1.34624491]
["bitfinex-derivatives","BTCF0:USTF0",1757780457822,0.19051588,115660.0,115650.0,0.50124491]
["bitfinex-derivatives","BTCF0:USTF0",1757780458022,0.19051588,115660.0,115650.0,1.34624491]
["bitfinex-derivatives","BTCF0:USTF0",1757780458215,0.19051588,115660.0,115650.0,1.34524491]
["bitfinex-derivatives","BTCF0:USTF0",1757780458518,0.14410843,115660.0,115650.0,1.34424491]
["bitfinex-derivatives","BTCF0:USTF0",1757780458715,0.19044443,115660.0,115650.0,1.34424491]
["bitfinex-derivatives","BTCF0:USTF0",1757780459317,0.14410843,115660.0,115650.0,1.34424491]
["bitfinex-derivatives","BTCF0:USTF0",1757780459514,0.12435843,115660.0,115650.0,1.34424491]
["bitfinex-derivatives","BTCF0:USTF0",1757780460721,0.12435843,115660.0,115650.0,1.92424491]
["bitfinex-derivatives","BTCF0:USTF0",1757780460914,0.12435843,115660.0,115650.0,1.45424491]
["bitfinex-derivatives","BTCF0:USTF0",1757780461519,0.12435843,115660.0,115650.0,1.34424491]
["bitfinex-derivatives","BTCF0:USTF0",1757780461822,0.12435843,115660.0,115650.0,1.46424491]
["bitfinex-derivatives","BTCF0:USTF0",1757780462621,0.12435843,115660.0,115650.0,1.84424491]
["bitfinex-derivatives","BTCF0:USTF0",1757780462823,0.12435843,115660.0,115650.0,1.89424491]
["bitfinex-derivatives","BTCF0:USTF0",1757780463012,0.12435843,115660.0,115650.0,1.95424491]
["bitfinex-derivatives","BTCF0:USTF0",1757780463212,0.12435843,115660.0,115650.0,1.34424491]
["bitfinex-derivatives","BTCF0:USTF0",1757780463417,0.12435843,115660.0,115650.0,1.85424491]
["bitfinex-derivatives","BTCF0:USTF0",1757780463622,0.32416994,115660.0,115650.0,0.39753]
["bitfinex-derivatives","BTCF0:USTF0",1757780463818,0.03622,115650.0,115640.0,0.79923032]
["bitfinex-derivatives","BTCF0:USTF0",1757780464116,0.05347075,115650.0,115640.0,0.91438523]
["bitfinex-derivatives","BTCF0:USTF0",1757780464325,0.03113075,115650.0,115640.0,1.78518523]
["bitfinex-derivatives","BTCF0:USTF0",1757780464516,0.07746554,115650.0,115640.0,1.78518523]
["bitfinex-derivatives","BTCF0:USTF0",1757780464710,0.09980554,115650.0,115640.0,0.50082523]
["bitfinex-derivatives","BTCF0:USTF0",1757780464912,0.05547075,115650.0,115640.0,1.47490523]
["bitfinex-derivatives","BTCF0:USTF0",1757780465113,0.05547075,115650.0,115640.0,0.52831032]
["bitfinex-derivatives","BTCF0:USTF0",1757780465418,0.05547075,115650.0,115640.0,1.47486523]
["bitfinex-derivatives","BTCF0:USTF0",1757780465619,0.05447075,115650.0,115640.0,0.14002523]
["bitfinex-derivatives","BTCF0:USTF0",1757780466015,0.17006566,115650.0,115640.0,0.88315032]
["bitfinex-derivatives","BTCF0:USTF0",1757780466211,0.53086566,115650.0,115640.0,0.03831032]
["bitfinex-derivatives","BTCF0:USTF0",1757780466519,0.59265045,115650.0,115640.0,0.86971032]
["bitfinex-derivatives","BTCF0:USTF0",1757780466914,0.49093554,115650.0,115640.0,0.02487032]
["bitfinex-derivatives","BTCF0:USTF0",1757780467125,0.49093554,115650.0,115640.0,0.86971032]
["bitfinex-derivatives","BTCF0:USTF0",1757780467327,0.48993554,115650.0,115640.0,0.86971032]
["bitfinex-derivatives","BTCF0:USTF0",1757780468223,0.48993554,115650.0,115640.0,0.86967032]
["bitfinex-derivatives","BTCF0:USTF0",1757780468625,0.48993554,115650.0,115640.0,0.02487032]
["bitfinex-derivatives","BTCF0:USTF0",1757780468827,0.48993554,115650.0,115640.0,0.86963032]
["bitfinex-derivatives","BTCF0:USTF0",1757780469229,0.42815075,115650.0,115640.0,0.86963032]
["bitfinex-derivatives","BTCF0:USTF0",1757780469729,0.42915075,115650.0,115640.0,0.86963032]
["bitfinex-derivatives","BTCF0:USTF0",1757780470029,0.42915075,115650.0,115640.0,0.86967032]
["bitfinex-derivatives","BTCF0:USTF0",1757780470228,0.43015075,115650.0,115640.0,0.86967032]
["bitfinex-derivatives","BTCF0:USTF0",1757780470529,0.60944137,115650.0,115640.0,0.86967032]
["bitfinex-derivatives","BTCF0:USTF0",1757780470721,0.60944137,115650.0,115640.0,0.82296683]
["bitfinex-derivatives","BTCF0:USTF0",1757780471022,0.60944137,115650.0,115640.0,0.84625683]
["bitfinex-derivatives","BTCF0:USTF0",1757780471330,0.60944137,115650.0,115640.0,0.77620159]
["bitfinex-derivatives","BTCF0:USTF0",1757780471732,0.60944137,115650.0,115640.0,0.86801]
["bitfinex-derivatives","BTCF0:USTF0",1757780473228,0.53186566,115650.0,115640.0,0.86801]
["bitfinex-derivatives","BTCF0:USTF0",1757780475136,0.53186566,115650.0,115640.0,0.86789]
["bitfinex-derivatives","BTCF0:USTF0",1757780475528,0.53186566,115650.0,115640.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1757780476932,0.59377693,115650.0,115640.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1757780478434,0.53186566,115650.0,115640.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1757780478930,0.43015075,115650.0,115640.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1757780479131,0.53186566,115650.0,115640.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1757780479635,0.60944137,115650.0,115640.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1757780480033,0.53186566,115650.0,115640.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1757780482231,0.60944137,115650.0,115640.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1757780482436,0.53186566,115650.0,115640.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1757780482632,0.01383,115630.0,115620.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1757780482840,0.52863566,115630.0,115620.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1757780483724,0.60608021,115630.0,115620.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1757780483927,0.60608021,115630.0,115620.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1757780484336,0.5043653,115630.0,115620.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1757780484532,0.4905353,115630.0,115620.0,0.13886491]
["bitfinex-derivatives","BTCF0:USTF0",1757780484736,0.4905353,115630.0,115620.0,0.38886491]
["bitfinex-derivatives","BTCF0:USTF0",1757780485037,0.4905353,115630.0,115620.0,0.13886491]
["bitfinex-derivatives","BTCF0:USTF0",1757780485233,0.95779512,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757780485433,0.7569553,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757780485626,0.85867021,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757780485828,0.54005369,115630.0,115620.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1757780486136,0.60194264,115630.0,115620.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1757780486337,0.60194264,115630.0,115620.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1757780486533,0.95665755,115630.0,115620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757780486738,0.02116,115600.0,115590.0,0.39505]
["bitfinex-derivatives","BTCF0:USTF0",1757780486943,0.06612075,115600.0,115590.0,0.94505]
["bitfinex-derivatives","BTCF0:USTF0",1757780487636,0.07751602,115600.0,115590.0,1.39847982]
["bitfinex-derivatives","BTCF0:USTF0",1757780488236,0.07343813,115600.0,115590.0,2.24259982]
["bitfinex-derivatives","BTCF0:USTF0",1757780488738,0.07343813,115600.0,115590.0,2.32906252]
["bitfinex-derivatives","BTCF0:USTF0",1757780488937,0.03092211,115600.0,115590.0,2.32906252]
["bitfinex-derivatives","BTCF0:USTF0",1757780489136,0.03092211,115610.0,115590.0,2.32906252]
["bitfinex-derivatives","BTCF0:USTF0",1757780489441,0.03092211,115610.0,115600.0,0.48373491]
["bitfinex-derivatives","BTCF0:USTF0",1757780489643,0.03092211,115610.0,115600.0,1.10373491]
["bitfinex-derivatives","BTCF0:USTF0",1757780489942,0.03092211,115610.0,115600.0,1.35373491]
["bitfinex-derivatives","BTCF0:USTF0",1757780490341,0.03192211,115610.0,115600.0,1.35373491]
["bitfinex-derivatives","BTCF0:USTF0",1757780490546,0.03192211,115610.0,115600.0,2.19777491]
["bitfinex-derivatives","BTCF0:USTF0",1757780490738,0.11580077,115610.0,115600.0,1.00202]
["bitfinex-derivatives","BTCF0:USTF0",1757780490939,0.74850491,115610.0,115580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757780491143,0.03499,115590.0,115580.0,1.73606]
["bitfinex-derivatives","BTCF0:USTF0",1757780491540,0.03499,115590.0,115580.0,0.89202]
["bitfinex-derivatives","BTCF0:USTF0",1757780491845,0.09685738,115590.0,115580.0,1.37522]
["bitfinex-derivatives","BTCF0:USTF0",1757780492545,0.03499,115590.0,115580.0,1.37522]
["bitfinex-derivatives","BTCF0:USTF0",1757780492947,0.06900261,115590.0,115580.0,1.83773491]
["bitfinex-derivatives","BTCF0:USTF0",1757780493150,0.06900261,115590.0,115580.0,2.08773491]
["bitfinex-derivatives","BTCF0:USTF0",1757780493349,0.09552344,115600.0,115580.0,2.08773491]
["bitfinex-derivatives","BTCF0:USTF0",1757780493546,0.08169344,115600.0,115590.0,0.49334491]
["bitfinex-derivatives","BTCF0:USTF0",1757780493949,0.11668344,115600.0,115590.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1757780494749,0.05481606,115600.0,115590.0,0.86514]
["bitfinex-derivatives","BTCF0:USTF0",1757780496953,0.12442132,115600.0,115590.0,0.98514]
["bitfinex-derivatives","BTCF0:USTF0",1757780497347,0.12442132,115600.0,115590.0,0.86514]
["bitfinex-derivatives","BTCF0:USTF0",1757780499948,0.1862887,115600.0,115590.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1757780500156,0.57568377,115600.0,115590.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1757780501048,0.51381639,115600.0,115590.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1757780501448,0.51481639,115600.0,115590.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1757780502759,0.51581639,115600.0,115590.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1757780503848,0.51581639,115600.0,115580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757780504049,0.80312718,115590.0,115560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757780504354,0.03499,115570.0,115560.0,0.95202]
["bitfinex-derivatives","BTCF0:USTF0",1757780504558,0.06273165,115570.0,115560.0,0.95202]
["bitfinex-derivatives","BTCF0:USTF0",1757780505059,0.02774165,115570.0,115560.0,0.95202]
["bitfinex-derivatives","BTCF0:USTF0",1757780505449,0.02774165,115570.0,115560.0,1.07847738]
["bitfinex-derivatives","BTCF0:USTF0",1757780505744,0.02774165,115570.0,115560.0,1.07947738]
["bitfinex-derivatives","BTCF0:USTF0",1757780505951,0.05862145,115570.0,115560.0,0.95302]
["bitfinex-derivatives","BTCF0:USTF0",1757780506155,0.09361145,115570.0,115560.0,0.95502]
["bitfinex-derivatives","BTCF0:USTF0",1757780506354,0.09361145,115570.0,115560.0,1.79858]
["bitfinex-derivatives","BTCF0:USTF0",1757780506757,0.05862145,115570.0,115560.0,1.79858]
["bitfinex-derivatives","BTCF0:USTF0",1757780507258,0.05862145,115570.0,115560.0,1.08147738]
["bitfinex-derivatives","BTCF0:USTF0",1757780507464,0.05862145,115570.0,115560.0,1.92495738]
["bitfinex-derivatives","BTCF0:USTF0",1757780507755,0.05862145,115570.0,115560.0,1.7985]
["bitfinex-derivatives","BTCF0:USTF0",1757780508258,0.07719289,115570.0,115560.0,1.7985]
["bitfinex-derivatives","BTCF0:USTF0",1757780508449,0.05862145,115570.0,115560.0,1.7985]
["bitfinex-derivatives","BTCF0:USTF0",1757780508652,0.05862145,115570.0,115560.0,2.17495738]
["bitfinex-derivatives","BTCF0:USTF0",1757780508860,0.05862145,115570.0,115560.0,1.20502]
["bitfinex-derivatives","BTCF0:USTF0",1757780509059,0.05862145,115570.0,115560.0,2.0485]
["bitfinex-derivatives","BTCF0:USTF0",1757780509251,0.0308798,115570.0,115560.0,2.0485]
["bitfinex-derivatives","BTCF0:USTF0",1757780509458,0.05862145,115570.0,115560.0,2.0485]
["bitfinex-derivatives","BTCF0:USTF0",1757780509657,0.0308798,115570.0,115560.0,2.0485]
["bitfinex-derivatives","BTCF0:USTF0",1757780509852,0.05862145,115570.0,115560.0,2.0485]
["bitfinex-derivatives","BTCF0:USTF0",1757780510058,0.0308798,115570.0,115560.0,2.0485]
["bitfinex-derivatives","BTCF0:USTF0",1757780510260,0.07719289,115570.0,115560.0,2.0485]
["bitfinex-derivatives","BTCF0:USTF0",1757780510562,0.07978289,115570.0,115560.0,2.20769655]
["bitfinex-derivatives","BTCF0:USTF0",1757780510964,0.10752454,115570.0,115560.0,2.20769655]
["bitfinex-derivatives","BTCF0:USTF0",1757780511357,0.10754846,115570.0,115560.0,2.22537124]
["bitfinex-derivatives","BTCF0:USTF0",1757780511563,0.06123537,115570.0,115560.0,2.22537124]
["bitfinex-derivatives","BTCF0:USTF0",1757780512359,0.04890309,115570.0,115560.0,1.38189124]
["bitfinex-derivatives","BTCF0:USTF0",1757780512559,0.04890309,115570.0,115560.0,2.22525124]
["bitfinex-derivatives","BTCF0:USTF0",1757780512761,0.07664474,115570.0,115560.0,2.22525124]
["bitfinex-derivatives","BTCF0:USTF0",1757780513259,0.07664474,115570.0,115560.0,2.31173644]
["bitfinex-derivatives","BTCF0:USTF0",1757780513459,0.07982485,115570.0,115560.0,1.38189124]
["bitfinex-derivatives","BTCF0:USTF0",1757780513659,0.1075665,115570.0,115560.0,2.22513124]
["bitfinex-derivatives","BTCF0:USTF0",1757780513969,0.1075665,115570.0,115560.0,2.06593469]
["bitfinex-derivatives","BTCF0:USTF0",1757780514266,0.1075665,115570.0,115560.0,2.22513124]
["bitfinex-derivatives","BTCF0:USTF0",1757780514766,0.1075665,115570.0,115560.0,2.31161644]
["bitfinex-derivatives","BTCF0:USTF0",1757780515167,0.06125341,115570.0,115560.0,2.31161644]
["bitfinex-derivatives","BTCF0:USTF0",1757780516470,0.02625341,115570.0,115560.0,2.45796347]
["bitfinex-derivatives","BTCF0:USTF0",1757780516660,0.04631309,115580.0,115560.0,2.45796347]
["bitfinex-derivatives","BTCF0:USTF0",1757780516971,0.04631309,115580.0,115570.0,0.65097342]
["bitfinex-derivatives","BTCF0:USTF0",1757780517161,0.04631309,115580.0,115570.0,1.19097342]
["bitfinex-derivatives","BTCF0:USTF0",1757780517470,0.05939309,115590.0,115570.0,1.44097342]
["bitfinex-derivatives","BTCF0:USTF0",1757780517671,0.05939309,115590.0,115580.0,1.40753572]
["bitfinex-derivatives","BTCF0:USTF0",1757780517967,0.05939309,115590.0,115580.0,1.94753572]
["bitfinex-derivatives","BTCF0:USTF0",1757780519567,0.05939309,115590.0,115580.0,1.74384]
["bitfinex-derivatives","BTCF0:USTF0",1757780519762,0.05939309,115590.0,115580.0,1.94753572]
["bitfinex-derivatives","BTCF0:USTF0",1757780519967,0.05939309,115590.0,115580.0,1.94737572]
["bitfinex-derivatives","BTCF0:USTF0",1757780520773,0.01308,115590.0,115580.0,1.94737572]
["bitfinex-derivatives","BTCF0:USTF0",1757780520973,0.01308,115590.0,115580.0,1.74368]
["bitfinex-derivatives","BTCF0:USTF0",1757780521175,0.01308,115590.0,115580.0,1.94737572]
["bitfinex-derivatives","BTCF0:USTF0",1757780521872,0.01308,115590.0,115580.0,1.00264786]
["bitfinex-derivatives","BTCF0:USTF0",1757780522174,0.74701786,115590.0,115580.0,0.84284]
["bitfinex-derivatives","BTCF0:USTF0",1757780522470,0.74701786,115590.0,115570.0,0.11966475]
["bitfinex-derivatives","BTCF0:USTF0",1757780522672,0.03437,115580.0,115570.0,0.25184786]
["bitfinex-derivatives","BTCF0:USTF0",1757780522873,0.13621786,115580.0,115570.0,1.09452786]
["bitfinex-derivatives","BTCF0:USTF0",1757780523264,0.03437,115570.0,115560.0,0.48032255]
["bitfinex-derivatives","BTCF0:USTF0",1757780523468,0.03437,115570.0,115560.0,2.01485041]
["bitfinex-derivatives","BTCF0:USTF0",1757780524573,0.03437,115570.0,115560.0,2.01481041]
["bitfinex-derivatives","BTCF0:USTF0",1757780525076,0.03437,115570.0,115560.0,1.07132255]
["bitfinex-derivatives","BTCF0:USTF0",1757780525268,0.03437,115570.0,115560.0,1.91392255]
["bitfinex-derivatives","BTCF0:USTF0",1757780525474,0.08068309,115570.0,115560.0,2.01577041]
["bitfinex-derivatives","BTCF0:USTF0",1757780525976,0.03437,115570.0,115560.0,2.01577041]
["bitfinex-derivatives","BTCF0:USTF0",1757780526477,0.03437,115570.0,115560.0,2.01777041]
["bitfinex-derivatives","BTCF0:USTF0",1757780526876,0.01308,115570.0,115560.0,2.01777041]
["bitfinex-derivatives","BTCF0:USTF0",1757780527077,0.05939309,115580.0,115560.0,2.36961827]
["bitfinex-derivatives","BTCF0:USTF0",1757780527372,0.01308,115580.0,115570.0,0.56449572]
["bitfinex-derivatives","BTCF0:USTF0",1757780527577,0.05939309,115590.0,115570.0,0.9508]
["bitfinex-derivatives","BTCF0:USTF0",1757780527777,0.05939309,115590.0,115580.0,1.40689572]
["bitfinex-derivatives","BTCF0:USTF0",1757780528070,0.05939309,115590.0,115580.0,1.74066283]
["bitfinex-derivatives","BTCF0:USTF0",1757780528276,0.01308,115590.0,115580.0,1.94435855]
["bitfinex-derivatives","BTCF0:USTF0",1757780528670,0.03968192,115590.0,115580.0,1.94435855]
["bitfinex-derivatives","BTCF0:USTF0",1757780530675,0.02660192,115590.0,115580.0,1.94435855]
["bitfinex-derivatives","BTCF0:USTF0",1757780530872,0.02660192,115590.0,115580.0,2.38267691]
["bitfinex-derivatives","BTCF0:USTF0",1757780531578,0.02660192,115590.0,115580.0,2.28082905]
["bitfinex-derivatives","BTCF0:USTF0",1757780534178,0.14152978,115590.0,115580.0,0.89826283]
["bitfinex-derivatives","BTCF0:USTF0",1757780534382,0.16281978,115590.0,115580.0,1.84215069]
["bitfinex-derivatives","BTCF0:USTF0",1757780534582,0.16281978,115590.0,115580.0,1.74030283]
["bitfinex-derivatives","BTCF0:USTF0",1757780534778,0.06097192,115590.0,115580.0,1.00011069]
["bitfinex-derivatives","BTCF0:USTF0",1757780535078,0.41281978,115590.0,115580.0,1.00011069]
["bitfinex-derivatives","BTCF0:USTF0",1757780535382,0.41281978,115590.0,115580.0,0.85934283]
["bitfinex-derivatives","BTCF0:USTF0",1757780535680,0.41281978,115590.0,115580.0,0.01746283]
["bitfinex-derivatives","BTCF0:USTF0",1757780535882,0.41281978,115590.0,115580.0,0.85930283]
["bitfinex-derivatives","BTCF0:USTF0",1757780536182,0.41281978,115590.0,115580.0,0.01746283]
["bitfinex-derivatives","BTCF0:USTF0",1757780536381,0.31097192,115590.0,115580.0,0.85930283]
["bitfinex-derivatives","BTCF0:USTF0",1757780536578,0.31197192,115590.0,115580.0,0.01746283]
["bitfinex-derivatives","BTCF0:USTF0",1757780536778,0.31297192,115590.0,115580.0,0.85926283]
["bitfinex-derivatives","BTCF0:USTF0",1757780537778,0.31297192,115590.0,115580.0,0.85918283]
["bitfinex-derivatives","BTCF0:USTF0",1757780538379,0.31297192,115590.0,115580.0,0.01746283]
["bitfinex-derivatives","BTCF0:USTF0",1757780538892,0.31297192,115590.0,115580.0,0.85914283]
["bitfinex-derivatives","BTCF0:USTF0",1757780539282,0.31297192,115590.0,115580.0,0.01746283]
["bitfinex-derivatives","BTCF0:USTF0",1757780539476,0.31297192,115590.0,115580.0,0.85906283]
["bitfinex-derivatives","BTCF0:USTF0",1757780539682,0.31297192,115590.0,115580.0,0.96906283]
["bitfinex-derivatives","BTCF0:USTF0",1757780539887,0.31297192,115590.0,115580.0,0.85906283]
["bitfinex-derivatives","BTCF0:USTF0",1757780540086,0.31297192,115590.0,115580.0,1.21986283]
["bitfinex-derivatives","BTCF0:USTF0",1757780540386,0.31297192,115590.0,115580.0,1.80982283]
["bitfinex-derivatives","BTCF0:USTF0",1757780540787,0.06297192,115590.0,115580.0,0.81826283]
["bitfinex-derivatives","BTCF0:USTF0",1757780541086,0.06297192,115590.0,115580.0,1.65978283]
["bitfinex-derivatives","BTCF0:USTF0",1757780541487,0.04168192,115590.0,115580.0,1.81896734]
["bitfinex-derivatives","BTCF0:USTF0",1757780541677,0.04168192,115590.0,115580.0,1.81892734]
["bitfinex-derivatives","BTCF0:USTF0",1757780542787,0.04168192,115590.0,115580.0,0.97744734]
["bitfinex-derivatives","BTCF0:USTF0",1757780542990,0.04168192,115590.0,115580.0,1.81888734]
["bitfinex-derivatives","BTCF0:USTF0",1757780543984,0.02860192,115590.0,115580.0,2.06888734]
["bitfinex-derivatives","BTCF0:USTF0",1757780544281,0.002,115590.0,115580.0,2.06876734]
["bitfinex-derivatives","BTCF0:USTF0",1757780544688,0.01485,115590.0,115580.0,2.06876734]
["bitfinex-derivatives","BTCF0:USTF0",1757780545987,0.01485,115590.0,115580.0,1.22744734]
["bitfinex-derivatives","BTCF0:USTF0",1757780546186,0.01485,115590.0,115580.0,2.06864734]
["bitfinex-derivatives","BTCF0:USTF0",1757780546889,0.01485,115590.0,115580.0,1.22744734]
["bitfinex-derivatives","BTCF0:USTF0",1757780547091,0.01485,115590.0,115580.0,2.06860734]
["bitfinex-derivatives","BTCF0:USTF0",1757780547392,0.002,115590.0,115580.0,2.06860734]
["bitfinex-derivatives","BTCF0:USTF0",1757780548079,0.01485,115590.0,115580.0,2.06860734]
["bitfinex-derivatives","BTCF0:USTF0",1757780548790,0.01485,115590.0,115580.0,1.22744734]
["bitfinex-derivatives","BTCF0:USTF0",1757780548992,0.01485,115590.0,115580.0,1.06826283]
["bitfinex-derivatives","BTCF0:USTF0",1757780549191,0.01485,115590.0,115580.0,2.06840734]
["bitfinex-derivatives","BTCF0:USTF0",1757780549790,0.01485,115590.0,115580.0,1.90922283]
["bitfinex-derivatives","BTCF0:USTF0",1757780550292,0.01485,115590.0,115580.0,1.22744734]
["bitfinex-derivatives","BTCF0:USTF0",1757780550491,0.01485,115590.0,115580.0,2.06840734]
["bitfinex-derivatives","BTCF0:USTF0",1757780551592,0.01485,115590.0,115580.0,1.22744734]
["bitfinex-derivatives","BTCF0:USTF0",1757780551793,0.01485,115590.0,115580.0,2.06828734]
["bitfinex-derivatives","BTCF0:USTF0",1757780551993,0.01485,115590.0,115580.0,1.90910283]
["bitfinex-derivatives","BTCF0:USTF0",1757780552293,0.01485,115590.0,115580.0,2.06828734]
["bitfinex-derivatives","BTCF0:USTF0",1757780555498,0.01485,115590.0,115580.0,2.06804734]
["bitfinex-derivatives","BTCF0:USTF0",1757780556196,0.01485,115590.0,115580.0,1.90886283]
["bitfinex-derivatives","BTCF0:USTF0",1757780556397,0.01485,115590.0,115580.0,1.06826283]
["bitfinex-derivatives","BTCF0:USTF0",1757780556598,0.01485,115590.0,115580.0,2.06780734]
["bitfinex-derivatives","BTCF0:USTF0",1757780558398,0.01485,115590.0,115580.0,2.11229469]
["bitfinex-derivatives","BTCF0:USTF0",1757780559197,0.01485,115590.0,115580.0,1.90862283]
["bitfinex-derivatives","BTCF0:USTF0",1757780559396,0.01485,115590.0,115580.0,1.86229469]
["bitfinex-derivatives","BTCF0:USTF0",1757780560994,0.002,115590.0,115580.0,1.86229469]
["bitfinex-derivatives","BTCF0:USTF0",1757780561496,0.01485,115590.0,115580.0,1.86229469]
["bitfinex-derivatives","BTCF0:USTF0",1757780566302,0.01485,115590.0,115580.0,1.02193469]
["bitfinex-derivatives","BTCF0:USTF0",1757780566604,0.28727,115590.0,115580.0,1.86173469]
["bitfinex-derivatives","BTCF0:USTF0",1757780567303,0.28727,115590.0,115580.0,1.65806283]
["bitfinex-derivatives","BTCF0:USTF0",1757780567504,0.28727,115590.0,115580.0,1.86173469]
["bitfinex-derivatives","BTCF0:USTF0",1757780568406,0.26485,115590.0,115580.0,1.86173469]
["bitfinex-derivatives","BTCF0:USTF0",1757780569505,0.38813593,115590.0,115580.0,0.45746283]
["bitfinex-derivatives","BTCF0:USTF0",1757780569714,0.41433649,115590.0,115580.0,0.85710283]
["bitfinex-derivatives","BTCF0:USTF0",1757780569904,0.41433649,115590.0,115580.0,1.05893876]
["bitfinex-derivatives","BTCF0:USTF0",1757780570604,0.31250056,115590.0,115580.0,0.95710283]
["bitfinex-derivatives","BTCF0:USTF0",1757780571201,0.31250056,115590.0,115580.0,1.38710283]
["bitfinex-derivatives","BTCF0:USTF0",1757780574608,0.31250056,115590.0,115580.0,1.48897209]
["bitfinex-derivatives","BTCF0:USTF0",1757780576804,0.31250056,115590.0,115580.0,1.38710283]
["bitfinex-derivatives","BTCF0:USTF0",1757780577509,0.06250056,115590.0,115580.0,1.48897209]
["bitfinex-derivatives","BTCF0:USTF0",1757780579607,0.04105056,115590.0,115580.0,1.84977209]
["bitfinex-derivatives","BTCF0:USTF0",1757780580009,0.04105056,115590.0,115580.0,1.84917209]
["bitfinex-derivatives","BTCF0:USTF0",1757780580210,0.04105056,115590.0,115580.0,1.74730283]
["bitfinex-derivatives","BTCF0:USTF0",1757780580512,0.04105056,115590.0,115580.0,1.84917209]
["bitfinex-derivatives","BTCF0:USTF0",1757780584314,0.04105056,115590.0,115580.0,1.84893209]
["bitfinex-derivatives","BTCF0:USTF0",1757780585221,0.04105056,115590.0,115580.0,1.74706283]
["bitfinex-derivatives","BTCF0:USTF0",1757780585616,0.04105056,115590.0,115580.0,1.84885209]
["bitfinex-derivatives","BTCF0:USTF0",1757780586521,0.04105056,115590.0,115580.0,1.74698283]
["bitfinex-derivatives","BTCF0:USTF0",1757780586723,0.04105056,115590.0,115580.0,1.84885209]
["bitfinex-derivatives","BTCF0:USTF0",1757780589923,0.04105056,115590.0,115580.0,1.74698283]
["bitfinex-derivatives","BTCF0:USTF0",1757780590123,0.04105056,115590.0,115580.0,1.84885209]
["bitfinex-derivatives","BTCF0:USTF0",1757780590323,0.04105056,115590.0,115580.0,1.74666283]
["bitfinex-derivatives","BTCF0:USTF0",1757780590524,0.06354056,115590.0,115580.0,1.74662283]
["bitfinex-derivatives","BTCF0:USTF0",1757780590726,0.16540982,115590.0,115580.0,1.38578283]
["bitfinex-derivatives","BTCF0:USTF0",1757780591324,0.06354056,115590.0,115580.0,1.38578283]
["bitfinex-derivatives","BTCF0:USTF0",1757780591626,0.16540982,115590.0,115580.0,1.38578283]
["bitfinex-derivatives","BTCF0:USTF0",1757780592822,0.06354056,115590.0,115580.0,1.48765209]
["bitfinex-derivatives","BTCF0:USTF0",1757780593028,0.06354056,115590.0,115580.0,1.84845209]
["bitfinex-derivatives","BTCF0:USTF0",1757780596430,0.06354056,115590.0,115580.0,1.74658283]
["bitfinex-derivatives","BTCF0:USTF0",1757780596731,0.06354056,115590.0,115580.0,1.84845209]
["bitfinex-derivatives","BTCF0:USTF0",1757780599026,0.06613056,115590.0,115580.0,1.84845209]
["bitfinex-derivatives","BTCF0:USTF0",1757780599231,0.04364056,115590.0,115580.0,1.84845209]
["bitfinex-derivatives","BTCF0:USTF0",1757780601433,0.04364056,115590.0,115580.0,2.09845209]
["bitfinex-derivatives","BTCF0:USTF0",1757780602038,0.04364056,115590.0,115580.0,2.18492329]
["bitfinex-derivatives","BTCF0:USTF0",1757780603040,0.01744,115590.0,115580.0,2.18492329]
["bitfinex-derivatives","BTCF0:USTF0",1757780603241,0.01744,115590.0,115580.0,2.09845209]
["bitfinex-derivatives","BTCF0:USTF0",1757780604040,0.01744,115590.0,115580.0,1.99658283]
["bitfinex-derivatives","BTCF0:USTF0",1757780604341,0.01744,115590.0,115580.0,2.09845209]
["bitfinex-derivatives","BTCF0:USTF0",1757780604542,0.00459,115590.0,115580.0,2.09845209]
["bitfinex-derivatives","BTCF0:USTF0",1757780605445,0.00459,115590.0,115580.0,2.18492329]
["bitfinex-derivatives","BTCF0:USTF0",1757780608942,0.00459,115590.0,115580.0,2.38679255]
["bitfinex-derivatives","BTCF0:USTF0",1757780609245,0.00459,115590.0,115580.0,1.54847255]
["bitfinex-derivatives","BTCF0:USTF0",1757780609445,0.00459,115590.0,115580.0,2.38543255]
["bitfinex-derivatives","BTCF0:USTF0",1757780609646,0.03296613,115610.0,115590.0,0.0864573]
["bitfinex-derivatives","BTCF0:USTF0",1757780609851,0.05922982,115610.0,115600.0,1.66042926]
["bitfinex-derivatives","BTCF0:USTF0",1757780610044,0.05922982,115610.0,115600.0,2.21042926]
["bitfinex-derivatives","BTCF0:USTF0",1757780610551,0.04614982,115610.0,115600.0,2.21042926]
["bitfinex-derivatives","BTCF0:USTF0",1757780610850,0.04814982,115610.0,115600.0,2.21042926]
["bitfinex-derivatives","BTCF0:USTF0",1757780611148,0.06080982,115610.0,115600.0,1.37346926]
["bitfinex-derivatives","BTCF0:USTF0",1757780611348,0.06180982,115610.0,115600.0,2.21026926]
["bitfinex-derivatives","BTCF0:USTF0",1757780611647,0.02188613,115610.0,115600.0,2.21026926]
["bitfinex-derivatives","BTCF0:USTF0",1757780613344,0.002,115610.0,115600.0,2.21026926]
["bitfinex-derivatives","BTCF0:USTF0",1757780613646,0.002,115610.0,115600.0,2.22767613]
["bitfinex-derivatives","BTCF0:USTF0",1757780614849,0.002,115610.0,115600.0,1.39087613]
["bitfinex-derivatives","BTCF0:USTF0",1757780615050,0.002,115610.0,115600.0,2.22743613]
["bitfinex-derivatives","BTCF0:USTF0",1757780615546,0.01466,115610.0,115600.0,1.39087613]
["bitfinex-derivatives","BTCF0:USTF0",1757780615745,0.01466,115610.0,115600.0,1.28900687]
["bitfinex-derivatives","BTCF0:USTF0",1757780615746,0.26466,115610.0,115600.0,1.28900687]
["bitfinex-derivatives","BTCF0:USTF0",1757780615947,0.36652926,115610.0,115600.0,2.12540687]
["bitfinex-derivatives","BTCF0:USTF0",1757780616141,0.39276022,115610.0,115600.0,2.07540687]
["bitfinex-derivatives","BTCF0:USTF0",1757780616548,0.39276022,115610.0,115600.0,2.07536687]
["bitfinex-derivatives","BTCF0:USTF0",1757780617452,0.29089096,115610.0,115600.0,2.07536687]
["bitfinex-derivatives","BTCF0:USTF0",1757780617653,0.39276022,115610.0,115600.0,2.07536687]
["bitfinex-derivatives","BTCF0:USTF0",1757780617951,0.29089096,115610.0,115600.0,2.07536687]
["bitfinex-derivatives","BTCF0:USTF0",1757780618153,0.39276022,115610.0,115600.0,2.07536687]
["bitfinex-derivatives","BTCF0:USTF0",1757780618354,0.29089096,115610.0,115600.0,2.07536687]
["bitfinex-derivatives","BTCF0:USTF0",1757780618954,0.29089096,115610.0,115600.0,2.17723613]
["bitfinex-derivatives","BTCF0:USTF0",1757780619443,0.01466,115610.0,115600.0,2.17723613]
["bitfinex-derivatives","BTCF0:USTF0",1757780620754,0.01466,115610.0,115600.0,1.34087613]
["bitfinex-derivatives","BTCF0:USTF0",1757780620954,0.01466,115610.0,115600.0,2.17683613]
["bitfinex-derivatives","BTCF0:USTF0",1757780621451,0.01466,115610.0,115600.0,2.07496687]
["bitfinex-derivatives","BTCF0:USTF0",1757780621651,0.01466,115610.0,115600.0,2.17683613]
["bitfinex-derivatives","BTCF0:USTF0",1757780622355,0.04089174,115610.0,115600.0,2.17683613]
["bitfinex-derivatives","BTCF0:USTF0",1757780622854,0.04089174,115610.0,115600.0,1.34087613]
["bitfinex-derivatives","BTCF0:USTF0",1757780623057,0.01466,115610.0,115600.0,2.17683613]
["bitfinex-derivatives","BTCF0:USTF0",1757780623450,0.01466,115610.0,115600.0,2.07496687]
["bitfinex-derivatives","BTCF0:USTF0",1757780623652,0.04089504,115610.0,115600.0,2.17683613]
["bitfinex-derivatives","BTCF0:USTF0",1757780625256,0.01466,115610.0,115600.0,2.17683613]
["bitfinex-derivatives","BTCF0:USTF0",1757780626053,0.04086612,115610.0,115600.0,2.17683613]
["bitfinex-derivatives","BTCF0:USTF0",1757780630468,0.04086612,115610.0,115600.0,2.27861009]
["bitfinex-derivatives","BTCF0:USTF0",1757780631361,0.04086612,115610.0,115600.0,2.07496687]
["bitfinex-derivatives","BTCF0:USTF0",1757780631665,0.04086612,115610.0,115600.0,2.27861009]
["bitfinex-derivatives","BTCF0:USTF0",1757780632765,0.04086612,115610.0,115600.0,1.44265009]
["bitfinex-derivatives","BTCF0:USTF0",1757780632961,0.04086612,115610.0,115600.0,2.17590848]
["bitfinex-derivatives","BTCF0:USTF0",1757780633564,0.04086612,115610.0,115600.0,2.27773009]
["bitfinex-derivatives","BTCF0:USTF0",1757780633764,0.04086612,115610.0,115600.0,2.07408687]
["bitfinex-derivatives","BTCF0:USTF0",1757780633964,0.04086612,115610.0,115600.0,2.27773009]
["bitfinex-derivatives","BTCF0:USTF0",1757780634172,0.51714934,115610.0,115600.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1757780634465,0.03637,115600.0,115590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757780634765,0.26621934,115600.0,115590.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1757780635158,0.06257612,115600.0,115590.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1757780635357,0.26621934,115600.0,115590.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1757780637169,0.06257612,115600.0,115590.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1757780637362,0.26621934,115600.0,115590.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1757780639260,0.06257612,115600.0,115590.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1757780639564,0.26621934,115600.0,115590.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1757780640367,0.26621934,115600.0,115590.0,0.95448]
["bitfinex-derivatives","BTCF0:USTF0",1757780640673,0.87701934,115600.0,115580.0,0.01746283]
["bitfinex-derivatives","BTCF0:USTF0",1757780640859,0.13819161,115590.0,115580.0,0.02746283]
["bitfinex-derivatives","BTCF0:USTF0",1757780641062,0.16439773,115590.0,115580.0,0.85178283]
["bitfinex-derivatives","BTCF0:USTF0",1757780641264,0.16439773,115590.0,115580.0,0.01746283]
["bitfinex-derivatives","BTCF0:USTF0",1757780641464,0.03637,115570.0,115560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757780641670,0.03637,115570.0,115560.0,1.93872322]
["bitfinex-derivatives","BTCF0:USTF0",1757780642871,0.03637,115570.0,115560.0,1.73508]
["bitfinex-derivatives","BTCF0:USTF0",1757780643080,0.03637,115570.0,115560.0,1.10644322]
["bitfinex-derivatives","BTCF0:USTF0",1757780643281,0.03637,115570.0,115560.0,1.94072322]
["bitfinex-derivatives","BTCF0:USTF0",1757780643576,0.03637,115570.0,115560.0,1.94172322]
["bitfinex-derivatives","BTCF0:USTF0",1757780644075,0.13819161,115570.0,115560.0,1.00562161]
["bitfinex-derivatives","BTCF0:USTF0",1757780644374,0.13819161,115570.0,115560.0,0.9038]
["bitfinex-derivatives","BTCF0:USTF0",1757780644571,0.41436059,115570.0,115560.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1757780644768,0.41436059,115570.0,115560.0,1.27788]
["bitfinex-derivatives","BTCF0:USTF0",1757780645172,0.38819161,115570.0,115560.0,1.27788]
["bitfinex-derivatives","BTCF0:USTF0",1757780645474,0.38819161,115570.0,115560.0,1.27588]
["bitfinex-derivatives","BTCF0:USTF0",1757780645683,0.38819161,115570.0,115560.0,1.27688]
["bitfinex-derivatives","BTCF0:USTF0",1757780645978,0.38819161,115570.0,115560.0,1.27588]
["bitfinex-derivatives","BTCF0:USTF0",1757780646175,0.38819161,115570.0,115560.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1757780646381,0.38819161,115570.0,115560.0,1.2758]
["bitfinex-derivatives","BTCF0:USTF0",1757780646878,0.45663894,115570.0,115560.0,1.2758]
["bitfinex-derivatives","BTCF0:USTF0",1757780647374,0.48278326,115570.0,115560.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1757780647581,0.48278326,115570.0,115560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757780647582,0.94540487,115570.0,115560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757780648068,0.03637,115540.0,115530.0,0.01767888]
["bitfinex-derivatives","BTCF0:USTF0",1757780648265,0.03637,115530.0,115520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757780648471,0.03637,115530.0,115520.0,1.86642161]
["bitfinex-derivatives","BTCF0:USTF0",1757780648865,0.01373,115530.0,115520.0,2.21824322]
["bitfinex-derivatives","BTCF0:USTF0",1757780649574,0.01473,115530.0,115520.0,2.21824322]
["bitfinex-derivatives","BTCF0:USTF0",1757780650177,0.01473,115530.0,115520.0,1.7646]
["bitfinex-derivatives","BTCF0:USTF0",1757780650483,0.01473,115530.0,115520.0,1.86642161]
["bitfinex-derivatives","BTCF0:USTF0",1757780650774,0.11655161,115530.0,115520.0,1.86642161]
["bitfinex-derivatives","BTCF0:USTF0",1757780651077,0.01473,115530.0,115520.0,1.86642161]
["bitfinex-derivatives","BTCF0:USTF0",1757780651672,0.01373,115530.0,115520.0,1.96924322]
["bitfinex-derivatives","BTCF0:USTF0",1757780653081,0.01373,115530.0,115520.0,1.7656]
["bitfinex-derivatives","BTCF0:USTF0",1757780653272,0.01373,115530.0,115520.0,1.96924322]
["bitfinex-derivatives","BTCF0:USTF0",1757780653474,0.01373,115530.0,115520.0,1.7656]
["bitfinex-derivatives","BTCF0:USTF0",1757780653676,0.01373,115530.0,115520.0,1.96924322]
["bitfinex-derivatives","BTCF0:USTF0",1757780655081,0.01373,115530.0,115520.0,2.21924322]
["bitfinex-derivatives","BTCF0:USTF0",1757780655481,0.01632,115540.0,115520.0,2.21924322]
["bitfinex-derivatives","BTCF0:USTF0",1757780655686,0.0423628,115540.0,115530.0,0.46262161]
["bitfinex-derivatives","BTCF0:USTF0",1757780655875,0.0423628,115540.0,115530.0,1.06444322]
["bitfinex-derivatives","BTCF0:USTF0",1757780656079,0.0423628,115540.0,115530.0,0.96262161]
["bitfinex-derivatives","BTCF0:USTF0",1757780656279,0.01632,115540.0,115530.0,0.96262161]
["bitfinex-derivatives","BTCF0:USTF0",1757780656983,0.01632,115540.0,115530.0,0.96362161]
["bitfinex-derivatives","BTCF0:USTF0",1757780657284,0.04236308,115540.0,115530.0,0.96362161]
["bitfinex-derivatives","BTCF0:USTF0",1757780659988,0.06500308,115540.0,115530.0,0.96362161]
["bitfinex-derivatives","BTCF0:USTF0",1757780660893,0.04236308,115540.0,115530.0,0.8618]
["bitfinex-derivatives","BTCF0:USTF0",1757780661187,0.04236308,115540.0,115530.0,0.96362161]
["bitfinex-derivatives","BTCF0:USTF0",1757780665292,0.04730564,115540.0,115530.0,0.96362161]
["bitfinex-derivatives","BTCF0:USTF0",1757780665480,0.07334872,115540.0,115530.0,0.96362161]
["bitfinex-derivatives","BTCF0:USTF0",1757780665987,0.04236308,115540.0,115530.0,0.96362161]
["bitfinex-derivatives","BTCF0:USTF0",1757780667390,0.07334872,115540.0,115530.0,0.96362161]
["bitfinex-derivatives","BTCF0:USTF0",1757780667888,0.04236308,115540.0,115530.0,1.15195182]
["bitfinex-derivatives","BTCF0:USTF0",1757780668193,0.06380308,115540.0,115530.0,1.79606161]
["bitfinex-derivatives","BTCF0:USTF0",1757780669184,0.09478872,115540.0,115530.0,1.79606161]
["bitfinex-derivatives","BTCF0:USTF0",1757780669794,0.14110181,115540.0,115530.0,1.79606161]
["bitfinex-derivatives","BTCF0:USTF0",1757780671089,0.11966181,115540.0,115530.0,1.79606161]
["bitfinex-derivatives","BTCF0:USTF0",1757780672294,0.08867617,115540.0,115530.0,1.79606161]
["bitfinex-derivatives","BTCF0:USTF0",1757780672790,0.11962252,115540.0,115530.0,1.79606161]
["bitfinex-derivatives","BTCF0:USTF0",1757780673196,0.08867617,115540.0,115530.0,1.79606161]
["bitfinex-derivatives","BTCF0:USTF0",1757780673396,0.08867617,115540.0,115530.0,1.69424]
["bitfinex-derivatives","BTCF0:USTF0",1757780673698,0.08867617,115540.0,115530.0,1.79606161]
["bitfinex-derivatives","BTCF0:USTF0",1757780673992,0.0733207,115540.0,115530.0,1.79606161]
["bitfinex-derivatives","BTCF0:USTF0",1757780674891,0.0733207,115540.0,115530.0,0.96362161]
["bitfinex-derivatives","BTCF0:USTF0",1757780675097,0.0733207,115540.0,115530.0,1.79546161]
["bitfinex-derivatives","BTCF0:USTF0",1757780675296,0.11963379,115540.0,115530.0,1.79546161]
["bitfinex-derivatives","BTCF0:USTF0",1757780675486,0.0733207,115540.0,115530.0,1.79546161]
["bitfinex-derivatives","BTCF0:USTF0",1757780675892,0.0733207,115540.0,115530.0,0.96362161]
["bitfinex-derivatives","BTCF0:USTF0",1757780676087,0.0733207,115540.0,115530.0,1.79538161]
["bitfinex-derivatives","BTCF0:USTF0",1757780676292,0.08867617,115540.0,115530.0,1.79538161]
["bitfinex-derivatives","BTCF0:USTF0",1757780676590,0.0733631,115540.0,115530.0,1.06544322]
["bitfinex-derivatives","BTCF0:USTF0",1757780676791,0.0733631,115540.0,115530.0,2.16056322]
["bitfinex-derivatives","BTCF0:USTF0",1757780676992,0.0596331,115540.0,115530.0,2.49707182]
["bitfinex-derivatives","BTCF0:USTF0",1757780677186,0.06004309,115550.0,115530.0,2.23363182]
["bitfinex-derivatives","BTCF0:USTF0",1757780677187,0.07731311,115550.0,115530.0,2.23363182]
["bitfinex-derivatives","BTCF0:USTF0",1757780677396,0.03100002,115550.0,115540.0,0.56444322]
["bitfinex-derivatives","BTCF0:USTF0",1757780677596,0.03100002,115550.0,115540.0,1.22822924]
["bitfinex-derivatives","BTCF0:USTF0",1757780677798,0.03100002,115550.0,115540.0,1.97336814]
["bitfinex-derivatives","BTCF0:USTF0",1757780678099,0.09104311,115560.0,115540.0,1.97336814]
["bitfinex-derivatives","BTCF0:USTF0",1757780678299,0.04473002,115560.0,115550.0,0.46262161]
["bitfinex-derivatives","BTCF0:USTF0",1757780678499,0.04473002,115560.0,115550.0,1.01062161]
["bitfinex-derivatives","BTCF0:USTF0",1757780678898,0.14655163,115560.0,115550.0,1.01062161]
["bitfinex-derivatives","BTCF0:USTF0",1757780679197,0.53712631,115560.0,115550.0,1.33032]
["bitfinex-derivatives","BTCF0:USTF0",1757780679397,0.08348309,115560.0,115550.0,1.33032]
["bitfinex-derivatives","BTCF0:USTF0",1757780679594,0.28712631,115560.0,115550.0,1.33032]
["bitfinex-derivatives","BTCF0:USTF0",1757780680798,0.28812631,115560.0,115550.0,1.33032]
["bitfinex-derivatives","BTCF0:USTF0",1757780680998,0.1863047,115560.0,115550.0,1.33032]
["bitfinex-derivatives","BTCF0:USTF0",1757780681293,0.21730297,115560.0,115550.0,1.33032]
["bitfinex-derivatives","BTCF0:USTF0",1757780681800,0.21730297,115560.0,115550.0,1.43214161]
["bitfinex-derivatives","BTCF0:USTF0",1757780681999,0.21730297,115560.0,115550.0,1.81214161]
["bitfinex-derivatives","BTCF0:USTF0",1757780683200,0.1863047,115560.0,115550.0,1.81214161]
["bitfinex-derivatives","BTCF0:USTF0",1757780683399,0.21730202,115560.0,115550.0,1.81214161]
["bitfinex-derivatives","BTCF0:USTF0",1757780683598,0.11548041,115560.0,115550.0,1.34988]
["bitfinex-derivatives","BTCF0:USTF0",1757780683902,0.21730202,115560.0,115550.0,1.18988]
["bitfinex-derivatives","BTCF0:USTF0",1757780684097,0.56912363,115560.0,115550.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1757780684305,0.56912372,115560.0,115550.0,1.18988]
["bitfinex-derivatives","BTCF0:USTF0",1757780684604,0.46730211,115560.0,115550.0,1.29170161]
["bitfinex-derivatives","BTCF0:USTF0",1757780685403,0.42098902,115560.0,115550.0,1.29170161]
["bitfinex-derivatives","BTCF0:USTF0",1757780688307,0.38999161,115560.0,115550.0,1.29170161]
["bitfinex-derivatives","BTCF0:USTF0",1757780689206,0.41464578,115560.0,115550.0,1.29170161]
["bitfinex-derivatives","BTCF0:USTF0",1757780689409,0.31282417,115560.0,115550.0,0.46062161]
["bitfinex-derivatives","BTCF0:USTF0",1757780689607,0.41464578,115560.0,115550.0,1.29114161]
["bitfinex-derivatives","BTCF0:USTF0",1757780690908,0.31282417,115560.0,115550.0,1.29114161]
["bitfinex-derivatives","BTCF0:USTF0",1757780691109,0.06282417,115560.0,115550.0,1.29114161]
["bitfinex-derivatives","BTCF0:USTF0",1757780691300,0.06282417,115560.0,115550.0,0.46062161]
["bitfinex-derivatives","BTCF0:USTF0",1757780691500,0.06282417,115560.0,115550.0,1.29098161]
["bitfinex-derivatives","BTCF0:USTF0",1757780691909,0.16464578,115560.0,115550.0,1.29098161]
["bitfinex-derivatives","BTCF0:USTF0",1757780692208,0.06282417,115560.0,115550.0,1.29098161]
["bitfinex-derivatives","BTCF0:USTF0",1757780692409,0.06282417,115560.0,115550.0,1.29107872]
["bitfinex-derivatives","BTCF0:USTF0",1757780693508,0.04138417,115560.0,115550.0,1.74107872]
["bitfinex-derivatives","BTCF0:USTF0",1757780693808,0.04138417,115560.0,115550.0,1.98107872]
["bitfinex-derivatives","BTCF0:USTF0",1757780694005,0.04138417,115560.0,115550.0,1.98977007]
["bitfinex-derivatives","BTCF0:USTF0",1757780694411,0.01673,115560.0,115550.0,1.98977007]
["bitfinex-derivatives","BTCF0:USTF0",1757780695207,0.02765387,115560.0,115550.0,1.34782249]
["bitfinex-derivatives","BTCF0:USTF0",1757780695606,0.04149387,115560.0,115550.0,1.15941007]
["bitfinex-derivatives","BTCF0:USTF0",1757780695911,0.01684,115560.0,115550.0,1.98941007]
["bitfinex-derivatives","BTCF0:USTF0",1757780696511,0.01484,115560.0,115550.0,1.98941007]
["bitfinex-derivatives","BTCF0:USTF0",1757780696710,0.002,115560.0,115550.0,2.17782279]
["bitfinex-derivatives","BTCF0:USTF0",1757780697408,0.001,115560.0,115550.0,2.17782279]
["bitfinex-derivatives","BTCF0:USTF0",1757780698709,0.03493167,115580.0,115550.0,2.17782279]
["bitfinex-derivatives","BTCF0:USTF0",1757780699010,0.05957521,115580.0,115570.0,0.46271872]
["bitfinex-derivatives","BTCF0:USTF0",1757780699210,0.03493167,115580.0,115570.0,1.04271872]
["bitfinex-derivatives","BTCF0:USTF0",1757780699813,0.01476,115580.0,115570.0,1.29271872]
["bitfinex-derivatives","BTCF0:USTF0",1757780700114,0.01476,115580.0,115570.0,1.65351872]
["bitfinex-derivatives","BTCF0:USTF0",1757780700308,0.01476,115580.0,115570.0,1.73999772]
["bitfinex-derivatives","BTCF0:USTF0",1757780700615,0.01476,115580.0,115570.0,2.48303872]
["bitfinex-derivatives","BTCF0:USTF0",1757780701413,0.01476,115580.0,115570.0,2.48403872]
["bitfinex-derivatives","BTCF0:USTF0",1757780702414,0.01476,115580.0,115570.0,1.65451872]
["bitfinex-derivatives","BTCF0:USTF0",1757780702715,0.01476,115580.0,115570.0,2.48383872]
["bitfinex-derivatives","BTCF0:USTF0",1757780703115,0.01476,115580.0,115570.0,2.48379872]
["bitfinex-derivatives","BTCF0:USTF0",1757780704111,0.01476,115580.0,115570.0,1.5526]
["bitfinex-derivatives","BTCF0:USTF0",1757780704415,0.01476,115580.0,115570.0,2.23367872]
["bitfinex-derivatives","BTCF0:USTF0",1757780704817,0.01476,115580.0,115570.0,2.23359872]
["bitfinex-derivatives","BTCF0:USTF0",1757780705805,0.01476,115580.0,115570.0,2.13168]
["bitfinex-derivatives","BTCF0:USTF0",1757780706010,0.01476,115580.0,115570.0,2.1316]
["bitfinex-derivatives","BTCF0:USTF0",1757780706210,0.01476,115580.0,115570.0,2.23351872]
["bitfinex-derivatives","BTCF0:USTF0",1757780709018,0.01476,115580.0,115570.0,2.1316]
["bitfinex-derivatives","BTCF0:USTF0",1757780709219,0.01476,115580.0,115570.0,2.23351872]
["bitfinex-derivatives","BTCF0:USTF0",1757780718520,0.01304,115580.0,115570.0,2.23351872]
["bitfinex-derivatives","BTCF0:USTF0",1757780719229,0.08083215,115590.0,115570.0,2.23351872]
["bitfinex-derivatives","BTCF0:USTF0",1757780719230,0.01304,115590.0,115570.0,2.31999782]
["bitfinex-derivatives","BTCF0:USTF0",1757780719421,0.01304,115590.0,115580.0,0.46271872]
["bitfinex-derivatives","BTCF0:USTF0",1757780719621,0.01304,115590.0,115580.0,1.00271872]
["bitfinex-derivatives","BTCF0:USTF0",1757780721330,0.08390173,115600.0,115580.0,1.83039872]
["bitfinex-derivatives","BTCF0:USTF0",1757780721526,0.03804764,115600.0,115590.0,0.46271872]
["bitfinex-derivatives","BTCF0:USTF0",1757780721719,0.03804764,115600.0,115590.0,1.00171872]
["bitfinex-derivatives","BTCF0:USTF0",1757780722527,0.03904764,115600.0,115590.0,1.00171872]
["bitfinex-derivatives","BTCF0:USTF0",1757780724130,0.03904764,115600.0,115590.0,1.83011872]
["bitfinex-derivatives","BTCF0:USTF0",1757780724131,0.03804764,115600.0,115590.0,1.83011872]
["bitfinex-derivatives","BTCF0:USTF0",1757780724430,0.03804764,115600.0,115590.0,0.9008]
["bitfinex-derivatives","BTCF0:USTF0",1757780724631,0.05952764,115600.0,115590.0,1.83003872]
["bitfinex-derivatives","BTCF0:USTF0",1757780725026,0.05952764,115600.0,115590.0,1.00271872]
["bitfinex-derivatives","BTCF0:USTF0",1757780725225,0.05952764,115600.0,115590.0,1.82999872]
["bitfinex-derivatives","BTCF0:USTF0",1757780725724,0.05952764,115600.0,115590.0,1.72808]
["bitfinex-derivatives","BTCF0:USTF0",1757780725926,0.05952764,115600.0,115590.0,0.9008]
["bitfinex-derivatives","BTCF0:USTF0",1757780726127,0.05952764,115600.0,115590.0,1.728]
["bitfinex-derivatives","BTCF0:USTF0",1757780726323,0.05952764,115600.0,115590.0,0.9008]
["bitfinex-derivatives","BTCF0:USTF0",1757780726724,0.41144636,115600.0,115590.0,1.72796]
["bitfinex-derivatives","BTCF0:USTF0",1757780728426,0.30952764,115600.0,115590.0,1.72796]
["bitfinex-derivatives","BTCF0:USTF0",1757780729724,0.30952764,115600.0,115590.0,1.82987872]
["bitfinex-derivatives","BTCF0:USTF0",1757780730327,0.30952764,115600.0,115590.0,1.00271872]
["bitfinex-derivatives","BTCF0:USTF0",1757780730531,0.30952764,115600.0,115590.0,1.82967872]
["bitfinex-derivatives","BTCF0:USTF0",1757780731434,0.30952764,115600.0,115590.0,1.83067872]
["bitfinex-derivatives","BTCF0:USTF0",1757780734444,0.30952764,115600.0,115590.0,1.72876]
["bitfinex-derivatives","BTCF0:USTF0",1757780734741,0.30952764,115600.0,115590.0,1.83067872]
["bitfinex-derivatives","BTCF0:USTF0",1757780737043,0.05952764,115600.0,115590.0,0.9018]
["bitfinex-derivatives","BTCF0:USTF0",1757780737343,0.05952764,115600.0,115590.0,1.72812]
["bitfinex-derivatives","BTCF0:USTF0",1757780737946,0.16144636,115600.0,115590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757780738142,0.16144636,115600.0,115590.0,1.32804]
["bitfinex-derivatives","BTCF0:USTF0",1757780738343,0.05952764,115600.0,115590.0,1.32804]
["bitfinex-derivatives","BTCF0:USTF0",1757780741650,0.41144636,115600.0,115590.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1757780741848,0.41144636,115600.0,115590.0,0.82788]
["bitfinex-derivatives","BTCF0:USTF0",1757780742049,0.41144636,115600.0,115590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757780743455,0.30952764,115600.0,115590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757780743653,0.41144636,115600.0,115590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757780746551,0.41144636,115600.0,115590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757780746956,0.30952764,115600.0,115590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757780747158,0.05952764,115600.0,115590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757780747455,0.05952764,115600.0,115590.0,0.46471872]
["bitfinex-derivatives","BTCF0:USTF0",1757780748061,0.05952764,115600.0,115590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757780749653,0.16144636,115600.0,115590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757780749848,0.05952764,115600.0,115590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757780750050,0.05952764,115600.0,115590.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1757780752162,0.06120764,115600.0,115590.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1757780753659,0.06120764,115600.0,115590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757780754454,0.16306969,115600.0,115590.0,0.46466205]
["bitfinex-derivatives","BTCF0:USTF0",1757780756364,0.16306969,115600.0,115590.0,0.58466205]
["bitfinex-derivatives","BTCF0:USTF0",1757780756563,0.16306969,115600.0,115590.0,0.72466205]
["bitfinex-derivatives","BTCF0:USTF0",1757780756865,0.06120764,115600.0,115590.0,0.95466205]
["bitfinex-derivatives","BTCF0:USTF0",1757780760665,0.03972764,115600.0,115590.0,0.95466205]
["bitfinex-derivatives","BTCF0:USTF0",1757780762166,0.03972764,115600.0,115590.0,1.3929882]
["bitfinex-derivatives","BTCF0:USTF0",1757780762762,0.03972764,115600.0,115590.0,1.3065241]
["bitfinex-derivatives","BTCF0:USTF0",1757780763568,0.03972764,115600.0,115590.0,1.31510548]
["bitfinex-derivatives","BTCF0:USTF0",1757780764570,0.03972764,115600.0,115590.0,1.40156958]
["bitfinex-derivatives","BTCF0:USTF0",1757780764873,0.01384,115610.0,115600.0,0.01756227]
["bitfinex-derivatives","BTCF0:USTF0",1757780765071,0.01384,115620.0,115600.0,2.09830842]
["bitfinex-derivatives","BTCF0:USTF0",1757780765267,0.03801988,115630.0,115610.0,0.6509732]
["bitfinex-derivatives","BTCF0:USTF0",1757780765571,0.01376,115630.0,115620.0,1.40666366]
["bitfinex-derivatives","BTCF0:USTF0",1757780765771,0.01376,115630.0,115620.0,1.92666366]
["bitfinex-derivatives","BTCF0:USTF0",1757780766372,0.01376,115630.0,115620.0,2.02852571]
["bitfinex-derivatives","BTCF0:USTF0",1757780766671,0.01376,115630.0,115620.0,1.92666366]
["bitfinex-derivatives","BTCF0:USTF0",1757780767074,0.01376,115630.0,115620.0,1.92766366]
["bitfinex-derivatives","BTCF0:USTF0",1757780767871,0.01376,115630.0,115620.0,1.92966366]
["bitfinex-derivatives","BTCF0:USTF0",1757780768469,0.01376,115630.0,115620.0,2.28152571]
["bitfinex-derivatives","BTCF0:USTF0",1757780768673,0.01376,115630.0,115620.0,2.28252571]
["bitfinex-derivatives","BTCF0:USTF0",1757780768874,0.01376,115630.0,115620.0,2.18066366]
["bitfinex-derivatives","BTCF0:USTF0",1757780769070,0.01376,115630.0,115620.0,1.97693956]
["bitfinex-derivatives","BTCF0:USTF0",1757780769270,0.01376,115630.0,115620.0,2.18066366]
["bitfinex-derivatives","BTCF0:USTF0",1757780771769,0.01376,115630.0,115620.0,2.28252571]
["bitfinex-derivatives","BTCF0:USTF0",1757780771969,0.01375,115640.0,115620.0,2.28252571]
["bitfinex-derivatives","BTCF0:USTF0",1757780772170,0.01375,115640.0,115630.0,0.5645241]
["bitfinex-derivatives","BTCF0:USTF0",1757780772371,0.01375,115640.0,115630.0,1.0945241]
["bitfinex-derivatives","BTCF0:USTF0",1757780772576,0.01375,115640.0,115630.0,1.9182441]
["bitfinex-derivatives","BTCF0:USTF0",1757780772770,0.03593,115640.0,115630.0,0.99266205]
["bitfinex-derivatives","BTCF0:USTF0",1757780773072,0.13779205,115640.0,115630.0,1.38634205]
["bitfinex-derivatives","BTCF0:USTF0",1757780773474,0.03593,115640.0,115630.0,1.38634205]
["bitfinex-derivatives","BTCF0:USTF0",1757780773772,0.03593,115640.0,115630.0,1.38734205]
["bitfinex-derivatives","BTCF0:USTF0",1757780774475,0.38779205,115640.0,115630.0,0.56366205]
["bitfinex-derivatives","BTCF0:USTF0",1757780774673,0.51385201,115640.0,115630.0,0.82452]
["bitfinex-derivatives","BTCF0:USTF0",1757780774875,0.51385201,115640.0,115630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757780775175,0.87465201,115640.0,115630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757780775378,0.94298178,115640.0,115630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757780775578,0.94298178,115640.0,115630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757780781274,0.97397919,115640.0,115630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757780781674,0.94298178,115640.0,115630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757780782172,0.94298178,115640.0,115630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757780782378,0.94398178,115640.0,115630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757780783778,0.03627,115630.0,115620.0,0.10186205]
["bitfinex-derivatives","BTCF0:USTF0",1757780783972,0.18248273,115630.0,115620.0,0.10186205]
["bitfinex-derivatives","BTCF0:USTF0",1757780784178,0.54328273,115630.0,115610.0,1.18372]
["bitfinex-derivatives","BTCF0:USTF0",1757780784382,0.03627,115620.0,115610.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757780784680,0.06047189,115620.0,115610.0,1.19364]
["bitfinex-derivatives","BTCF0:USTF0",1757780785279,0.03627,115620.0,115610.0,1.19364]
["bitfinex-derivatives","BTCF0:USTF0",1757780785474,0.03627,115620.0,115610.0,1.29550205]
["bitfinex-derivatives","BTCF0:USTF0",1757780785684,0.06047617,115620.0,115610.0,1.29550205]
["bitfinex-derivatives","BTCF0:USTF0",1757780789877,0.06047617,115620.0,115610.0,1.29518205]
["bitfinex-derivatives","BTCF0:USTF0",1757780790174,0.16233822,115620.0,115610.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757780790381,0.03627,115610.0,115600.0,0.01756227]
["bitfinex-derivatives","BTCF0:USTF0",1757780790574,0.44123076,115610.0,115600.0,0.01756227]
["bitfinex-derivatives","BTCF0:USTF0",1757780790770,0.54309281,115610.0,115600.0,0.01756227]
["bitfinex-derivatives","BTCF0:USTF0",1757780791880,0.18229281,115610.0,115600.0,0.01956227]
["bitfinex-derivatives","BTCF0:USTF0",1757780792081,0.18229281,115610.0,115600.0,0.12142432]
["bitfinex-derivatives","BTCF0:USTF0",1757780792275,0.19075215,115610.0,115600.0,0.12042432]
["bitfinex-derivatives","BTCF0:USTF0",1757780792579,0.19075215,115610.0,115600.0,0.11942432]
["bitfinex-derivatives","BTCF0:USTF0",1757780793578,0.19075215,115610.0,115600.0,0.01756227]
["bitfinex-derivatives","BTCF0:USTF0",1757780794180,0.0888901,115610.0,115600.0,0.11942432]
["bitfinex-derivatives","BTCF0:USTF0",1757780794382,0.19075215,115610.0,115600.0,0.11942432]
["bitfinex-derivatives","BTCF0:USTF0",1757780797183,0.19075215,115610.0,115600.0,0.01756227]
["bitfinex-derivatives","BTCF0:USTF0",1757780797385,0.19075215,115610.0,115600.0,0.11942432]
["bitfinex-derivatives","BTCF0:USTF0",1757780797983,0.19075215,115610.0,115600.0,0.01756227]
["bitfinex-derivatives","BTCF0:USTF0",1757780798179,0.19075215,115610.0,115590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757780798180,0.2926142,115610.0,115590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757780798387,0.03627,115590.0,115580.0,0.10186205]
["bitfinex-derivatives","BTCF0:USTF0",1757780798684,0.06047617,115590.0,115580.0,0.18186205]
["bitfinex-derivatives","BTCF0:USTF0",1757780799881,0.16233822,115590.0,115580.0,0.18186205]
["bitfinex-derivatives","BTCF0:USTF0",1757780800885,0.16233822,115590.0,115580.0,0.18386205]
["bitfinex-derivatives","BTCF0:USTF0",1757780801680,0.16233822,115590.0,115580.0,0.18586205]
["bitfinex-derivatives","BTCF0:USTF0",1757780801886,0.23069064,115590.0,115580.0,0.18586205]
["bitfinex-derivatives","BTCF0:USTF0",1757780804886,0.23069064,115590.0,115580.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1757780805089,0.23069064,115590.0,115580.0,0.18586205]
["bitfinex-derivatives","BTCF0:USTF0",1757780807592,0.59149064,115590.0,115580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757780807797,0.62248805,115590.0,115580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757780808790,0.520626,115590.0,115580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757780809094,0.62248805,115590.0,115580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757780810391,0.59149064,115590.0,115580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757780810586,0.62248805,115590.0,115580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757780814203,0.62248441,115590.0,115580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757780814399,0.62252101,115590.0,115580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757780815205,0.6688341,115590.0,115580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757780817306,0.63783669,115590.0,115580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757780817505,0.66878271,115590.0,115580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757780818309,0.63783669,115590.0,115580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757780821512,0.53593804,115590.0,115580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757780821705,0.63783669,115590.0,115580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757780822304,0.48962495,115590.0,115580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757780822501,0.53609122,115590.0,115580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757780823406,0.63798987,115590.0,115580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757780823611,0.53609122,115590.0,115580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757780823810,0.53609122,115590.0,115580.0,0.10589865]
["bitfinex-derivatives","BTCF0:USTF0",1757780824211,0.53609122,115590.0,115580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757780825416,0.53609122,115590.0,115580.0,0.10589865]
["bitfinex-derivatives","BTCF0:USTF0",1757780826913,0.17529122,115590.0,115580.0,0.35589865]
["bitfinex-derivatives","BTCF0:USTF0",1757780828710,0.17529122,115590.0,115580.0,0.46589865]
["bitfinex-derivatives","BTCF0:USTF0",1757780828917,0.20630509,115590.0,115580.0,0.35589865]
["bitfinex-derivatives","BTCF0:USTF0",1757780832320,0.15983882,115590.0,115580.0,0.35589865]
["bitfinex-derivatives","BTCF0:USTF0",1757780832512,0.15983882,115590.0,115580.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1757780832717,0.15983882,115590.0,115580.0,0.35585807]
["bitfinex-derivatives","BTCF0:USTF0",1757780835416,0.15983882,115590.0,115580.0,0.46585807]
["bitfinex-derivatives","BTCF0:USTF0",1757780835620,0.10610495,115590.0,115580.0,0.57665807]
["bitfinex-derivatives","BTCF0:USTF0",1757780835919,0.10610495,115590.0,115580.0,1.29665807]
["bitfinex-derivatives","BTCF0:USTF0",1757780836916,0.10610495,115590.0,115580.0,2.01444]
["bitfinex-derivatives","BTCF0:USTF0",1757780837114,0.10610495,115590.0,115580.0,1.29665807]
["bitfinex-derivatives","BTCF0:USTF0",1757780837310,0.10610495,115590.0,115580.0,2.11625807]
["bitfinex-derivatives","BTCF0:USTF0",1757780837616,0.10610495,115590.0,115580.0,1.29665807]
["bitfinex-derivatives","BTCF0:USTF0",1757780837817,0.10610495,115590.0,115580.0,2.11621807]
["bitfinex-derivatives","BTCF0:USTF0",1757780838621,0.10610495,115590.0,115580.0,1.29665807]
["bitfinex-derivatives","BTCF0:USTF0",1757780838919,0.10610495,115590.0,115580.0,2.11613807]
["bitfinex-derivatives","BTCF0:USTF0",1757780839624,0.10610495,115590.0,115580.0,1.29665807]
["bitfinex-derivatives","BTCF0:USTF0",1757780840122,0.10610495,115590.0,115580.0,2.11605807]
["bitfinex-derivatives","BTCF0:USTF0",1757780840324,0.12927495,115590.0,115580.0,1.76601807]
["bitfinex-derivatives","BTCF0:USTF0",1757780840624,0.12927495,115590.0,115580.0,0.69665807]
["bitfinex-derivatives","BTCF0:USTF0",1757780840823,0.12927495,115590.0,115580.0,1.51597807]
["bitfinex-derivatives","BTCF0:USTF0",1757780841219,0.12927495,115590.0,115580.0,0.5948]
["bitfinex-derivatives","BTCF0:USTF0",1757780841412,0.12927495,115590.0,115580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757780841617,0.49007495,115590.0,115580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757780841923,0.12927495,115590.0,115580.0,0.10585807]
["bitfinex-derivatives","BTCF0:USTF0",1757780842223,0.12927495,115590.0,115580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757780842521,0.50152926,115590.0,115580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757780842724,0.86232926,115590.0,115580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757780843114,0.89334313,115590.0,115580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757780844322,0.79148506,115590.0,115580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757780844626,0.89334313,115590.0,115580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757780859337,0.64334313,115590.0,115580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757780860923,1.46142313,115590.0,115580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757780861533,0.64334313,115590.0,115580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757780861936,1.46134313,115590.0,115580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757780862128,0.64334313,115590.0,115580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757780862630,1.46130313,115590.0,115580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757780862934,0.64334313,115590.0,115580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757780863236,1.46126313,115590.0,115580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757780863428,0.54148506,115590.0,115580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757780863736,1.35936506,115590.0,115580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757780864838,0.54148506,115590.0,115580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757780865236,1.35928506,115590.0,115580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757780866936,0.54148506,115590.0,115580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757780867236,1.35916506,115590.0,115580.0,0.10585807]
["bitfinex-derivatives","BTCF0:USTF0",1757780867439,0.54148506,115590.0,115580.0,0.10585807]
["bitfinex-derivatives","BTCF0:USTF0",1757780868834,0.18068506,115590.0,115580.0,0.10585807]
["bitfinex-derivatives","BTCF0:USTF0",1757780870634,0.18068506,115590.0,115580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757780873038,0.18068506,115590.0,115580.0,0.10585807]
["bitfinex-derivatives","BTCF0:USTF0",1757780876342,0.28255346,115590.0,115580.0,0.2077368]
["bitfinex-derivatives","BTCF0:USTF0",1757780877546,0.14967119,115590.0,115580.0,1.1385368]
["bitfinex-derivatives","BTCF0:USTF0",1757780877840,0.14967119,115590.0,115580.0,0.5685368]
["bitfinex-derivatives","BTCF0:USTF0",1757780878545,0.14967119,115590.0,115580.0,0.6685368]
["bitfinex-derivatives","BTCF0:USTF0",1757780878843,0.14967119,115590.0,115580.0,0.6885368]
["bitfinex-derivatives","BTCF0:USTF0",1757780879345,0.14967119,115590.0,115580.0,0.6785368]
["bitfinex-derivatives","BTCF0:USTF0",1757780879841,0.14967119,115590.0,115580.0,1.1385368]
["bitfinex-derivatives","BTCF0:USTF0",1757780880143,0.12650119,115590.0,115580.0,1.0585368]
["bitfinex-derivatives","BTCF0:USTF0",1757780880538,0.12650119,115590.0,115580.0,1.3885368]
["bitfinex-derivatives","BTCF0:USTF0",1757780881138,0.12650119,115590.0,115580.0,0.8185368]
["bitfinex-derivatives","BTCF0:USTF0",1757780881344,0.14976119,115590.0,115580.0,1.4385368]
["bitfinex-derivatives","BTCF0:USTF0",1757780883143,0.14976119,115590.0,115580.0,1.4085368]
["bitfinex-derivatives","BTCF0:USTF0",1757780883343,0.14976119,115590.0,115580.0,0.8185368]
["bitfinex-derivatives","BTCF0:USTF0",1757780883742,0.14976119,115590.0,115580.0,1.0585368]
["bitfinex-derivatives","BTCF0:USTF0",1757780883943,0.14976119,115590.0,115580.0,0.8185368]
["bitfinex-derivatives","BTCF0:USTF0",1757780884441,0.25162959,115590.0,115580.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1757780884851,0.25162959,115590.0,115580.0,0.8185368]
["bitfinex-derivatives","BTCF0:USTF0",1757780885142,0.14976119,115590.0,115580.0,0.8185368]
["bitfinex-derivatives","BTCF0:USTF0",1757780885634,0.12650119,115590.0,115580.0,1.1585368]
["bitfinex-derivatives","BTCF0:USTF0",1757780885840,0.12650119,115590.0,115580.0,1.5104052]
["bitfinex-derivatives","BTCF0:USTF0",1757780886344,0.12650119,115590.0,115580.0,1.4085368]
["bitfinex-derivatives","BTCF0:USTF0",1757780886944,0.12650119,115590.0,115580.0,2.2248168]
["bitfinex-derivatives","BTCF0:USTF0",1757780887340,0.10229866,115590.0,115580.0,1.4085368]
["bitfinex-derivatives","BTCF0:USTF0",1757780887937,0.10229866,115590.0,115580.0,2.2247368]
["bitfinex-derivatives","BTCF0:USTF0",1757780888442,0.10229866,115590.0,115580.0,1.4085368]
["bitfinex-derivatives","BTCF0:USTF0",1757780889243,0.20416706,115590.0,115580.0,0.9548]
["bitfinex-derivatives","BTCF0:USTF0",1757780889437,0.25170063,115590.0,115580.0,1.0566684]
["bitfinex-derivatives","BTCF0:USTF0",1757780889640,0.25170063,115590.0,115580.0,1.8727084]
["bitfinex-derivatives","BTCF0:USTF0",1757780889841,0.14983223,115590.0,115580.0,1.8727084]
["bitfinex-derivatives","BTCF0:USTF0",1757780890040,0.25170063,115590.0,115580.0,1.8727084]
["bitfinex-derivatives","BTCF0:USTF0",1757780890242,0.14983223,115590.0,115580.0,1.8726684]
["bitfinex-derivatives","BTCF0:USTF0",1757780890442,0.25170063,115590.0,115580.0,1.8726684]
["bitfinex-derivatives","BTCF0:USTF0",1757780890843,0.14983223,115590.0,115580.0,1.8726684]
["bitfinex-derivatives","BTCF0:USTF0",1757780891146,0.14983223,115590.0,115580.0,1.9745368]
["bitfinex-derivatives","BTCF0:USTF0",1757780893846,0.12657223,115590.0,115580.0,2.0764052]
["bitfinex-derivatives","BTCF0:USTF0",1757780894046,0.12657223,115590.0,115580.0,2.3264052]
["bitfinex-derivatives","BTCF0:USTF0",1757780894443,0.12657223,115590.0,115580.0,2.2245368]
["bitfinex-derivatives","BTCF0:USTF0",1757780895648,0.12657223,115590.0,115580.0,2.3264052]
["bitfinex-derivatives","BTCF0:USTF0",1757780895950,0.10229866,115590.0,115580.0,2.3264052]
["bitfinex-derivatives","BTCF0:USTF0",1757780896144,0.10229866,115590.0,115580.0,2.2245368]
["bitfinex-derivatives","BTCF0:USTF0",1757780897447,0.10229866,115590.0,115580.0,1.4085368]
["bitfinex-derivatives","BTCF0:USTF0",1757780897645,0.10229866,115590.0,115580.0,2.2239768]
["bitfinex-derivatives","BTCF0:USTF0",1757780899151,0.10229866,115590.0,115580.0,2.3258452]
["bitfinex-derivatives","BTCF0:USTF0",1757780899951,0.10229866,115590.0,115580.0,1.4085368]
["bitfinex-derivatives","BTCF0:USTF0",1757780900150,0.10229866,115590.0,115580.0,2.2238168]
["bitfinex-derivatives","BTCF0:USTF0",1757780901852,0.10229866,115590.0,115580.0,2.3256852]
["bitfinex-derivatives","BTCF0:USTF0",1757780902254,0.08190242,115590.0,115580.0,2.3256852]
["bitfinex-derivatives","BTCF0:USTF0",1757780902654,0.08190242,115590.0,115580.0,2.33448422]
["bitfinex-derivatives","BTCF0:USTF0",1757780902843,0.08190242,115590.0,115580.0,2.08448422]
["bitfinex-derivatives","BTCF0:USTF0",1757780904054,0.01355,115590.0,115580.0,2.08448422]
["bitfinex-derivatives","BTCF0:USTF0",1757780904255,0.01355,115590.0,115580.0,2.0756852]
["bitfinex-derivatives","BTCF0:USTF0",1757780905558,0.01355,115590.0,115580.0,0.9548]
["bitfinex-derivatives","BTCF0:USTF0",1757780905856,0.01355,115590.0,115580.0,1.9734968]
["bitfinex-derivatives","BTCF0:USTF0",1757780906953,0.01355,115590.0,115580.0,1.1585368]
["bitfinex-derivatives","BTCF0:USTF0",1757780907156,0.01355,115590.0,115580.0,1.9732968]
["bitfinex-derivatives","BTCF0:USTF0",1757780907966,0.01355,115590.0,115580.0,1.76956]
["bitfinex-derivatives","BTCF0:USTF0",1757780908168,0.01355,115590.0,115580.0,1.9732968]
["bitfinex-derivatives","BTCF0:USTF0",1757780909059,0.01355,115590.0,115580.0,1.1585368]
["bitfinex-derivatives","BTCF0:USTF0",1757780909264,0.01355,115590.0,115580.0,1.9731368]
["bitfinex-derivatives","BTCF0:USTF0",1757780911567,0.01355,115590.0,115580.0,1.1585368]
["bitfinex-derivatives","BTCF0:USTF0",1757780911770,0.01355,115590.0,115580.0,1.9729768]
["bitfinex-derivatives","BTCF0:USTF0",1757780912272,0.01355,115590.0,115580.0,1.9728968]
["bitfinex-derivatives","BTCF0:USTF0",1757780913272,0.03783098,115590.0,115580.0,1.9728968]
["bitfinex-derivatives","BTCF0:USTF0",1757780919683,0.03783083,115590.0,115580.0,1.9728968]
["bitfinex-derivatives","BTCF0:USTF0",1757780933891,0.03783083,115590.0,115580.0,1.76916]
["bitfinex-derivatives","BTCF0:USTF0",1757780934089,0.03783083,115590.0,115580.0,1.9728968]
["bitfinex-derivatives","BTCF0:USTF0",1757780938393,0.03783083,115590.0,115580.0,1.87100757]
["bitfinex-derivatives","BTCF0:USTF0",1757780941192,0.03783083,115590.0,115580.0,1.76916]
["bitfinex-derivatives","BTCF0:USTF0",1757780941393,0.03783083,115590.0,115580.0,1.87100757]
["bitfinex-derivatives","BTCF0:USTF0",1757780945498,0.03783083,115590.0,115580.0,1.76916]
["bitfinex-derivatives","BTCF0:USTF0",1757780945698,0.03783083,115590.0,115580.0,1.87100757]
["bitfinex-derivatives","BTCF0:USTF0",1757780950602,0.03783083,115590.0,115580.0,1.86836757]
["bitfinex-derivatives","BTCF0:USTF0",1757780950901,0.03783083,115590.0,115580.0,1.05664757]
["bitfinex-derivatives","BTCF0:USTF0",1757780951199,0.03783083,115590.0,115580.0,1.86824757]
["bitfinex-derivatives","BTCF0:USTF0",1757780951801,0.03783083,115590.0,115580.0,1.05664757]
["bitfinex-derivatives","BTCF0:USTF0",1757780952001,0.03783083,115590.0,115580.0,1.86824757]
["bitfinex-derivatives","BTCF0:USTF0",1757780952804,0.03783083,115590.0,115580.0,1.86812757]
["bitfinex-derivatives","BTCF0:USTF0",1757780955107,0.03783083,115590.0,115580.0,1.86808757]
["bitfinex-derivatives","BTCF0:USTF0",1757780962711,0.03783083,115590.0,115580.0,2.22888757]
["bitfinex-derivatives","BTCF0:USTF0",1757780963205,0.03783083,115590.0,115580.0,1.41744757]
["bitfinex-derivatives","BTCF0:USTF0",1757780963409,0.03783083,115590.0,115580.0,2.22824757]
["bitfinex-derivatives","BTCF0:USTF0",1757780963613,0.03783083,115590.0,115580.0,2.1264]
["bitfinex-derivatives","BTCF0:USTF0",1757780963802,0.03783083,115590.0,115580.0,2.22824757]
["bitfinex-derivatives","BTCF0:USTF0",1757780968015,0.03783083,115590.0,115580.0,2.33009514]
["bitfinex-derivatives","BTCF0:USTF0",1757780969420,0.01355,115590.0,115580.0,2.33009514]
["bitfinex-derivatives","BTCF0:USTF0",1757780973725,0.03791165,115590.0,115580.0,2.33009514]
["bitfinex-derivatives","BTCF0:USTF0",1757780976329,0.01355,115590.0,115580.0,2.33009514]
["bitfinex-derivatives","BTCF0:USTF0",1757780977229,0.01355,115590.0,115580.0,2.67996564]
["bitfinex-derivatives","BTCF0:USTF0",1757780977422,0.0839505,115600.0,115580.0,2.67996564]
["bitfinex-derivatives","BTCF0:USTF0",1757780977621,0.10830711,115600.0,115590.0,0.56449514]
["bitfinex-derivatives","BTCF0:USTF0",1757780977827,0.10830711,115600.0,115590.0,1.18449514]
["bitfinex-derivatives","BTCF0:USTF0",1757780978026,0.03790661,115600.0,115590.0,1.27095814]
["bitfinex-derivatives","BTCF0:USTF0",1757780978232,0.03790661,115600.0,115590.0,1.18449514]
["bitfinex-derivatives","BTCF0:USTF0",1757780979232,0.03790661,115600.0,115590.0,1.18649514]
["bitfinex-derivatives","BTCF0:USTF0",1757780979433,0.01355,115600.0,115590.0,1.18649514]
["bitfinex-derivatives","BTCF0:USTF0",1757780980434,0.01355,115600.0,115590.0,1.18749514]
["bitfinex-derivatives","BTCF0:USTF0",1757780980734,0.01355,115610.0,115590.0,1.27395814]
["bitfinex-derivatives","BTCF0:USTF0",1757780980936,0.0378993,115610.0,115600.0,1.27224757]
["bitfinex-derivatives","BTCF0:USTF0",1757780981134,0.0378993,115610.0,115600.0,1.82994923]
["bitfinex-derivatives","BTCF0:USTF0",1757780982237,0.10583198,115610.0,115600.0,1.82994923]
["bitfinex-derivatives","BTCF0:USTF0",1757780982641,0.10583198,115610.0,115600.0,1.02034923]
["bitfinex-derivatives","BTCF0:USTF0",1757780982835,0.10583198,115610.0,115600.0,1.82990923]
["bitfinex-derivatives","BTCF0:USTF0",1757780983340,0.08148268,115610.0,115600.0,1.82978923]
["bitfinex-derivatives","BTCF0:USTF0",1757780983538,0.08148268,115610.0,115600.0,1.83834954]
["bitfinex-derivatives","BTCF0:USTF0",1757780985139,0.08148268,115610.0,115600.0,1.84034954]
["bitfinex-derivatives","BTCF0:USTF0",1757780985841,0.08148268,115610.0,115600.0,1.84134954]
["bitfinex-derivatives","BTCF0:USTF0",1757780986246,0.08148268,115610.0,115600.0,1.73950197]
["bitfinex-derivatives","BTCF0:USTF0",1757780986540,0.08148268,115610.0,115600.0,1.84134954]
["bitfinex-derivatives","BTCF0:USTF0",1757780987836,0.08148268,115610.0,115600.0,1.03190954]
["bitfinex-derivatives","BTCF0:USTF0",1757780988037,0.08148268,115610.0,115600.0,1.84098954]
["bitfinex-derivatives","BTCF0:USTF0",1757780988242,0.08148268,115610.0,115600.0,1.29530954]
["bitfinex-derivatives","BTCF0:USTF0",1757780988445,0.08148268,115610.0,115600.0,1.28674923]
["bitfinex-derivatives","BTCF0:USTF0",1757780988936,0.08148268,115610.0,115600.0,2.09574923]
["bitfinex-derivatives","BTCF0:USTF0",1757780989941,0.08148268,115610.0,115600.0,2.10422541]
["bitfinex-derivatives","BTCF0:USTF0",1757780994543,0.08148268,115610.0,115600.0,2.10382541]
["bitfinex-derivatives","BTCF0:USTF0",1757780998447,0.08148268,115610.0,115600.0,2.20558642]
["bitfinex-derivatives","BTCF0:USTF0",1757781000043,0.10575388,115610.0,115600.0,2.20558642]
["bitfinex-derivatives","BTCF0:USTF0",1757781000348,0.10575388,115610.0,115600.0,2.20522642]
["bitfinex-derivatives","BTCF0:USTF0",1757781000545,0.10575388,115610.0,115600.0,1.99310166]
["bitfinex-derivatives","BTCF0:USTF0",1757781000752,0.10575388,115610.0,115600.0,2.19671024]
["bitfinex-derivatives","BTCF0:USTF0",1757781001851,0.10575388,115610.0,115600.0,1.39698127]
["bitfinex-derivatives","BTCF0:USTF0",1757781002050,0.10575388,115610.0,115600.0,2.20506127]
["bitfinex-derivatives","BTCF0:USTF0",1757781002248,0.10575388,115610.0,115600.0,1.39698127]
["bitfinex-derivatives","BTCF0:USTF0",1757781002440,0.10575388,115610.0,115600.0,2.20506127]
["bitfinex-derivatives","BTCF0:USTF0",1757781002645,0.10575388,115610.0,115600.0,1.38851024]
["bitfinex-derivatives","BTCF0:USTF0",1757781002844,0.10575388,115610.0,115600.0,2.19659024]
["bitfinex-derivatives","BTCF0:USTF0",1757781003152,0.10575388,115610.0,115600.0,1.38851024]
["bitfinex-derivatives","BTCF0:USTF0",1757781003352,0.10575388,115610.0,115600.0,2.19651024]
["bitfinex-derivatives","BTCF0:USTF0",1757781005745,0.10575388,115610.0,115600.0,1.38851024]
["bitfinex-derivatives","BTCF0:USTF0",1757781005957,0.10575388,115610.0,115600.0,2.19639024]
["bitfinex-derivatives","BTCF0:USTF0",1757781006148,0.10575388,115610.0,115600.0,1.93299024]
["bitfinex-derivatives","BTCF0:USTF0",1757781006951,0.10575388,115610.0,115600.0,1.93291024]
["bitfinex-derivatives","BTCF0:USTF0",1757781008048,0.10575388,115610.0,115600.0,1.12511024]
["bitfinex-derivatives","BTCF0:USTF0",1757781008255,0.10575388,115610.0,115600.0,1.93287024]
["bitfinex-derivatives","BTCF0:USTF0",1757781010555,0.10575388,115610.0,115600.0,2.03467453]
["bitfinex-derivatives","BTCF0:USTF0",1757781011357,0.10579736,115610.0,115600.0,2.03467453]
["bitfinex-derivatives","BTCF0:USTF0",1757781011550,0.03786468,115610.0,115600.0,2.03467453]
["bitfinex-derivatives","BTCF0:USTF0",1757781011756,0.02431468,115610.0,115600.0,2.37113003]
["bitfinex-derivatives","BTCF0:USTF0",1757781011952,0.02431468,115610.0,115600.0,2.63453003]
["bitfinex-derivatives","BTCF0:USTF0",1757781012451,0.01355,115620.0,115600.0,2.63453003]
["bitfinex-derivatives","BTCF0:USTF0",1757781012754,0.01312,115610.0,115600.0,1.37316145]
["bitfinex-derivatives","BTCF0:USTF0",1757781012950,0.01312,115610.0,115600.0,2.43959716]
["bitfinex-derivatives","BTCF0:USTF0",1757781013659,0.01312,115610.0,115600.0,2.74501003]
["bitfinex-derivatives","BTCF0:USTF0",1757781014560,0.01312,115610.0,115600.0,2.74401003]
["bitfinex-derivatives","BTCF0:USTF0",1757781015360,0.01312,115610.0,115600.0,2.74501003]
["bitfinex-derivatives","BTCF0:USTF0",1757781016558,0.08342666,115620.0,115600.0,2.74501003]
["bitfinex-derivatives","BTCF0:USTF0",1757781016764,0.10767091,115620.0,115610.0,0.56440858]
["bitfinex-derivatives","BTCF0:USTF0",1757781017062,0.10767091,115620.0,115610.0,1.17440858]
["bitfinex-derivatives","BTCF0:USTF0",1757781018765,0.10767091,115620.0,115610.0,1.17540858]
["bitfinex-derivatives","BTCF0:USTF0",1757781019066,0.10767091,115620.0,115610.0,1.17740858]
["bitfinex-derivatives","BTCF0:USTF0",1757781020466,0.01355,115620.0,115610.0,1.36566087]
["bitfinex-derivatives","BTCF0:USTF0",1757781020655,0.01355,115620.0,115610.0,1.26385658]
["bitfinex-derivatives","BTCF0:USTF0",1757781020855,0.03778432,115620.0,115610.0,1.26385658]
["bitfinex-derivatives","BTCF0:USTF0",1757781021867,0.03778432,115620.0,115610.0,1.98432858]
["bitfinex-derivatives","BTCF0:USTF0",1757781022968,0.03778432,115620.0,115610.0,1.17740858]
["bitfinex-derivatives","BTCF0:USTF0",1757781023165,0.03778432,115620.0,115610.0,1.98424858]
["bitfinex-derivatives","BTCF0:USTF0",1757781024269,0.03778432,115620.0,115610.0,2.08605287]
["bitfinex-derivatives","BTCF0:USTF0",1757781024470,0.03778432,115620.0,115610.0,1.98424858]
["bitfinex-derivatives","BTCF0:USTF0",1757781025370,0.02423432,115620.0,115610.0,2.17250077]
["bitfinex-derivatives","BTCF0:USTF0",1757781025570,0.02423432,115620.0,115610.0,2.42250077]
["bitfinex-derivatives","BTCF0:USTF0",1757781025771,0.03752432,115620.0,115610.0,2.42226077]
["bitfinex-derivatives","BTCF0:USTF0",1757781027676,0.01285,115630.0,115620.0,0.0864404]
["bitfinex-derivatives","BTCF0:USTF0",1757781027883,0.01285,115630.0,115620.0,1.34025183]
["bitfinex-derivatives","BTCF0:USTF0",1757781028882,0.04386387,115640.0,115620.0,1.34025183]
["bitfinex-derivatives","BTCF0:USTF0",1757781029084,0.04386387,115640.0,115630.0,1.37088858]
["bitfinex-derivatives","BTCF0:USTF0",1757781029384,0.04386387,115640.0,115630.0,1.98088858]
["bitfinex-derivatives","BTCF0:USTF0",1757781029882,0.11433694,115640.0,115630.0,1.98088858]
["bitfinex-derivatives","BTCF0:USTF0",1757781030986,0.08332307,115640.0,115630.0,1.98088858]
["bitfinex-derivatives","BTCF0:USTF0",1757781031683,0.08332307,115640.0,115630.0,1.98072858]
["bitfinex-derivatives","BTCF0:USTF0",1757781032790,0.08332307,115640.0,115630.0,1.98064858]
["bitfinex-derivatives","BTCF0:USTF0",1757781032977,0.08332307,115640.0,115630.0,1.78560992]
["bitfinex-derivatives","BTCF0:USTF0",1757781033177,0.08332307,115640.0,115630.0,1.9892185]
["bitfinex-derivatives","BTCF0:USTF0",1757781033577,0.01285,115640.0,115630.0,1.9892185]
["bitfinex-derivatives","BTCF0:USTF0",1757781034283,0.01285,115640.0,115630.0,1.1829785]
["bitfinex-derivatives","BTCF0:USTF0",1757781034486,0.01285,115640.0,115630.0,1.9891385]
["bitfinex-derivatives","BTCF0:USTF0",1757781034875,0.01285,115640.0,115630.0,2.09094279]
["bitfinex-derivatives","BTCF0:USTF0",1757781035081,0.01285,115640.0,115630.0,2.44077569]
["bitfinex-derivatives","BTCF0:USTF0",1757781035876,0.01285,115640.0,115630.0,2.3409714]
["bitfinex-derivatives","BTCF0:USTF0",1757781036079,0.01285,115640.0,115630.0,2.2543785]
["bitfinex-derivatives","BTCF0:USTF0",1757781036282,0.01285,115640.0,115630.0,1.4483785]
["bitfinex-derivatives","BTCF0:USTF0",1757781036481,0.01285,115640.0,115630.0,1.4463785]
["bitfinex-derivatives","BTCF0:USTF0",1757781036687,0.01285,115640.0,115630.0,2.2562985]
["bitfinex-derivatives","BTCF0:USTF0",1757781037278,0.01285,115640.0,115630.0,1.4503785]
["bitfinex-derivatives","BTCF0:USTF0",1757781037580,0.01285,115640.0,115630.0,2.2572585]
["bitfinex-derivatives","BTCF0:USTF0",1757781039986,0.01285,115640.0,115630.0,1.4513785]
["bitfinex-derivatives","BTCF0:USTF0",1757781040179,0.01285,115640.0,115630.0,2.2571385]
["bitfinex-derivatives","BTCF0:USTF0",1757781040788,0.01285,115640.0,115630.0,1.4513785]
["bitfinex-derivatives","BTCF0:USTF0",1757781040989,0.03695082,115640.0,115630.0,2.2570585]
["bitfinex-derivatives","BTCF0:USTF0",1757781044494,0.01285,115640.0,115630.0,2.2570585]
["bitfinex-derivatives","BTCF0:USTF0",1757781045889,0.0369321,115640.0,115630.0,2.2570585]
["bitfinex-derivatives","BTCF0:USTF0",1757781046192,0.01285,115640.0,115630.0,2.05344992]
["bitfinex-derivatives","BTCF0:USTF0",1757781046399,0.01285,115640.0,115630.0,2.2570585]
["bitfinex-derivatives","BTCF0:USTF0",1757781046691,0.03693434,115640.0,115630.0,2.2570585]
["bitfinex-derivatives","BTCF0:USTF0",1757781050288,0.03693434,115640.0,115630.0,2.05344992]
["bitfinex-derivatives","BTCF0:USTF0",1757781050493,0.03693434,115640.0,115630.0,2.2570585]
["bitfinex-derivatives","BTCF0:USTF0",1757781050892,0.03693434,115640.0,115630.0,1.4513785]
["bitfinex-derivatives","BTCF0:USTF0",1757781051092,0.03693434,115640.0,115630.0,2.2566185]
["bitfinex-derivatives","BTCF0:USTF0",1757781051392,0.03693434,115640.0,115630.0,2.24792858]
["bitfinex-derivatives","BTCF0:USTF0",1757781051593,0.03693434,115640.0,115630.0,2.24788858]
["bitfinex-derivatives","BTCF0:USTF0",1757781056479,0.03693434,115640.0,115630.0,1.98448858]
["bitfinex-derivatives","BTCF0:USTF0",1757781058391,0.03693434,115640.0,115630.0,1.88263275]
["bitfinex-derivatives","BTCF0:USTF0",1757781058594,0.03693434,115640.0,115630.0,1.78088]
["bitfinex-derivatives","BTCF0:USTF0",1757781058794,0.03693434,115640.0,115630.0,1.88263275]
["bitfinex-derivatives","BTCF0:USTF0",1757781061897,0.03693434,115640.0,115630.0,1.88219275]
["bitfinex-derivatives","BTCF0:USTF0",1757781062099,0.0369503,115640.0,115630.0,1.88219275]
["bitfinex-derivatives","BTCF0:USTF0",1757781078216,0.0369503,115640.0,115630.0,1.96862565]
["bitfinex-derivatives","BTCF0:USTF0",1757781078711,0.0369503,115640.0,115630.0,2.0703784]
["bitfinex-derivatives","BTCF0:USTF0",1757781079609,0.0241003,115640.0,115630.0,2.0703784]
["bitfinex-derivatives","BTCF0:USTF0",1757781080113,0.0372103,115640.0,115630.0,2.0703784]
["bitfinex-derivatives","BTCF0:USTF0",1757781080312,0.0372103,115640.0,115630.0,2.3337784]
["bitfinex-derivatives","BTCF0:USTF0",1757781082207,0.01312,115650.0,115640.0,0.0864254]
["bitfinex-derivatives","BTCF0:USTF0",1757781082412,0.01312,115650.0,115640.0,1.2307309]
["bitfinex-derivatives","BTCF0:USTF0",1757781084409,0.01318,115660.0,115640.0,1.2307309]
["bitfinex-derivatives","BTCF0:USTF0",1757781084613,0.01318,115660.0,115650.0,1.3677455]
["bitfinex-derivatives","BTCF0:USTF0",1757781084807,0.01318,115660.0,115650.0,1.9477455]
["bitfinex-derivatives","BTCF0:USTF0",1757781085414,0.01318,115660.0,115650.0,1.1443055]
["bitfinex-derivatives","BTCF0:USTF0",1757781085614,0.01318,115660.0,115650.0,1.9477055]
["bitfinex-derivatives","BTCF0:USTF0",1757781087318,0.01318,115660.0,115650.0,1.1443055]
["bitfinex-derivatives","BTCF0:USTF0",1757781087614,0.01318,115660.0,115650.0,1.74408]
["bitfinex-derivatives","BTCF0:USTF0",1757781087819,0.01318,115660.0,115650.0,1.1443055]
["bitfinex-derivatives","BTCF0:USTF0",1757781088007,0.01318,115660.0,115650.0,1.9475455]
["bitfinex-derivatives","BTCF0:USTF0",1757781091019,0.01318,115660.0,115650.0,1.74404]
["bitfinex-derivatives","BTCF0:USTF0",1757781091319,0.01318,115660.0,115650.0,1.9475455]
["bitfinex-derivatives","BTCF0:USTF0",1757781091817,0.01318,115660.0,115650.0,0.9408]
["bitfinex-derivatives","BTCF0:USTF0",1757781092021,0.01318,115660.0,115650.0,1.84563275]
["bitfinex-derivatives","BTCF0:USTF0",1757781092519,0.01318,115660.0,115650.0,1.84559275]
["bitfinex-derivatives","BTCF0:USTF0",1757781094123,0.03703918,115660.0,115650.0,1.9473455]
["bitfinex-derivatives","BTCF0:USTF0",1757781094618,0.03703918,115660.0,115650.0,1.84559275]
["bitfinex-derivatives","BTCF0:USTF0",1757781095119,0.03703918,115660.0,115650.0,1.74384]
["bitfinex-derivatives","BTCF0:USTF0",1757781095320,0.03703918,115660.0,115650.0,1.84559275]
["bitfinex-derivatives","BTCF0:USTF0",1757781100026,0.03703918,115660.0,115650.0,0.9408]
["bitfinex-derivatives","BTCF0:USTF0",1757781100027,0.28703918,115660.0,115650.0,0.9408]
["bitfinex-derivatives","BTCF0:USTF0",1757781100228,0.30970918,115660.0,115650.0,1.84523275]
["bitfinex-derivatives","BTCF0:USTF0",1757781102824,0.30970918,115660.0,115650.0,1.74348]
["bitfinex-derivatives","BTCF0:USTF0",1757781103028,0.30970918,115660.0,115650.0,1.84523275]
["bitfinex-derivatives","BTCF0:USTF0",1757781103628,0.30970918,115660.0,115650.0,1.84507275]
["bitfinex-derivatives","BTCF0:USTF0",1757781105029,0.30970918,115660.0,115650.0,1.74332]
["bitfinex-derivatives","BTCF0:USTF0",1757781105224,0.30970918,115660.0,115650.0,1.84503275]
["bitfinex-derivatives","BTCF0:USTF0",1757781105430,0.30970918,115660.0,115650.0,1.84499275]
["bitfinex-derivatives","BTCF0:USTF0",1757781106227,0.30970918,115660.0,115650.0,0.9408]
["bitfinex-derivatives","BTCF0:USTF0",1757781106429,0.30970918,115660.0,115650.0,1.84499275]
["bitfinex-derivatives","BTCF0:USTF0",1757781107328,0.30970918,115660.0,115650.0,1.04255275]
["bitfinex-derivatives","BTCF0:USTF0",1757781107629,0.30970918,115660.0,115650.0,1.84495275]
["bitfinex-derivatives","BTCF0:USTF0",1757781110231,0.30970918,115660.0,115650.0,0.9408]
["bitfinex-derivatives","BTCF0:USTF0",1757781110431,0.30970918,115660.0,115650.0,1.04255275]
["bitfinex-derivatives","BTCF0:USTF0",1757781110632,0.30970918,115660.0,115650.0,1.84479275]
["bitfinex-derivatives","BTCF0:USTF0",1757781111034,0.34068883,115660.0,115650.0,1.84479275]
["bitfinex-derivatives","BTCF0:USTF0",1757781112033,0.34068883,115660.0,115650.0,1.84471275]
["bitfinex-derivatives","BTCF0:USTF0",1757781112534,0.38715399,115660.0,115650.0,1.84471275]
["bitfinex-derivatives","BTCF0:USTF0",1757781112833,0.34068883,115660.0,115650.0,1.84471275]
["bitfinex-derivatives","BTCF0:USTF0",1757781117434,0.34068883,115660.0,115650.0,1.04255275]
["bitfinex-derivatives","BTCF0:USTF0",1757781117633,0.34068883,115660.0,115650.0,1.84447275]
["bitfinex-derivatives","BTCF0:USTF0",1757781118535,0.38715399,115660.0,115650.0,1.84447275]
["bitfinex-derivatives","BTCF0:USTF0",1757781120137,0.38715399,115660.0,115650.0,1.74272]
["bitfinex-derivatives","BTCF0:USTF0",1757781120332,0.13715399,115660.0,115650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757781120530,0.55970374,115660.0,115640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757781120733,0.16865462,115650.0,115640.0,0.1017647]
["bitfinex-derivatives","BTCF0:USTF0",1757781120930,0.16149388,115650.0,115640.0,0.8018]
["bitfinex-derivatives","BTCF0:USTF0",1757781121145,0.03587,115640.0,115630.0,1.2643647]
["bitfinex-derivatives","BTCF0:USTF0",1757781121443,0.01384,115630.0,115620.0,2.14068326]
["bitfinex-derivatives","BTCF0:USTF0",1757781121739,0.03769918,115630.0,115620.0,3.20244326]
["bitfinex-derivatives","BTCF0:USTF0",1757781121931,0.05972918,115630.0,115620.0,1.54192326]
["bitfinex-derivatives","BTCF0:USTF0",1757781122634,0.05972918,115630.0,115620.0,1.64768796]
["bitfinex-derivatives","BTCF0:USTF0",1757781123732,0.05972918,115630.0,115620.0,1.64668796]
["bitfinex-derivatives","BTCF0:USTF0",1757781123928,0.068461,115630.0,115620.0,1.64668796]
["bitfinex-derivatives","BTCF0:USTF0",1757781124236,0.068461,115630.0,115620.0,1.64868796]
["bitfinex-derivatives","BTCF0:USTF0",1757781124436,0.05972918,115630.0,115620.0,1.64868796]
["bitfinex-derivatives","BTCF0:USTF0",1757781124744,0.05972918,115630.0,115620.0,1.44515856]
["bitfinex-derivatives","BTCF0:USTF0",1757781124933,0.05972918,115630.0,115620.0,1.64668796]
["bitfinex-derivatives","BTCF0:USTF0",1757781125134,0.06850519,115630.0,115620.0,1.93768796]
["bitfinex-derivatives","BTCF0:USTF0",1757781125428,0.05972918,115630.0,115620.0,1.1183294]
["bitfinex-derivatives","BTCF0:USTF0",1757781125631,0.08026562,115630.0,115620.0,1.9199694]
["bitfinex-derivatives","BTCF0:USTF0",1757781126440,0.08026562,115630.0,115620.0,1.9189694]
["bitfinex-derivatives","BTCF0:USTF0",1757781126642,0.08026562,115630.0,115620.0,1.71544]
["bitfinex-derivatives","BTCF0:USTF0",1757781126938,0.08872099,115630.0,115620.0,1.9189694]
["bitfinex-derivatives","BTCF0:USTF0",1757781128337,0.08872099,115630.0,115620.0,1.71544]
["bitfinex-derivatives","BTCF0:USTF0",1757781128539,0.19048569,115630.0,115620.0,0.6955647]
["bitfinex-derivatives","BTCF0:USTF0",1757781128836,0.19048569,115630.0,115620.0,1.4971247]
["bitfinex-derivatives","BTCF0:USTF0",1757781129037,0.2609372,115630.0,115620.0,0.6955647]
["bitfinex-derivatives","BTCF0:USTF0",1757781129337,0.2609372,115630.0,115620.0,1.4970847]
["bitfinex-derivatives","BTCF0:USTF0",1757781129540,0.5109372,115630.0,115620.0,1.03452]
["bitfinex-derivatives","BTCF0:USTF0",1757781129839,0.8717372,115630.0,115620.0,0.80452]
["bitfinex-derivatives","BTCF0:USTF0",1757781130946,0.8717372,115630.0,115610.0,0.9032447]
["bitfinex-derivatives","BTCF0:USTF0",1757781131135,0.1376347,115620.0,115610.0,1.1332447]
["bitfinex-derivatives","BTCF0:USTF0",1757781131739,0.1376347,115620.0,115610.0,0.3317647]
["bitfinex-derivatives","BTCF0:USTF0",1757781131947,0.16135622,115620.0,115610.0,1.1332047]
["bitfinex-derivatives","BTCF0:USTF0",1757781132436,0.16135622,115620.0,115610.0,1.03144]
["bitfinex-derivatives","BTCF0:USTF0",1757781132640,0.16135622,115620.0,115610.0,1.1332047]
["bitfinex-derivatives","BTCF0:USTF0",1757781132836,0.16135622,115620.0,115610.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1757781133039,0.87392092,115620.0,115610.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1757781133436,0.03587,115610.0,115600.0,0.9031647]
["bitfinex-derivatives","BTCF0:USTF0",1757781133743,0.52215622,115610.0,115600.0,1.0218447]
["bitfinex-derivatives","BTCF0:USTF0",1757781133948,0.52215622,115610.0,115600.0,1.0531647]
["bitfinex-derivatives","BTCF0:USTF0",1757781134143,0.05959152,115610.0,115600.0,0.2517647]
["bitfinex-derivatives","BTCF0:USTF0",1757781134338,0.16135622,115610.0,115600.0,1.0531647]
["bitfinex-derivatives","BTCF0:USTF0",1757781134538,0.16135622,115610.0,115600.0,0.9514]
["bitfinex-derivatives","BTCF0:USTF0",1757781134740,0.16135622,115610.0,115600.0,1.0541647]
["bitfinex-derivatives","BTCF0:USTF0",1757781134945,0.52215622,115610.0,115600.0,1.0541647]
["bitfinex-derivatives","BTCF0:USTF0",1757781136043,0.52215622,115610.0,115600.0,1.0561647]
["bitfinex-derivatives","BTCF0:USTF0",1757781137147,0.52215622,115610.0,115600.0,0.2547647]
["bitfinex-derivatives","BTCF0:USTF0",1757781137341,0.52215622,115610.0,115600.0,1.0560847]
["bitfinex-derivatives","BTCF0:USTF0",1757781137543,0.52215622,115610.0,115600.0,0.2547647]
["bitfinex-derivatives","BTCF0:USTF0",1757781138644,0.05959152,115610.0,115600.0,0.2547647]
["bitfinex-derivatives","BTCF0:USTF0",1757781138850,0.16135622,115610.0,115600.0,0.2547647]
["bitfinex-derivatives","BTCF0:USTF0",1757781140749,0.16135622,115610.0,115600.0,0.2537647]
["bitfinex-derivatives","BTCF0:USTF0",1757781140944,0.19237614,115610.0,115600.0,0.2537647]
["bitfinex-derivatives","BTCF0:USTF0",1757781141745,0.09061144,115610.0,115600.0,1.1363294]
["bitfinex-derivatives","BTCF0:USTF0",1757781141945,0.05959152,115610.0,115600.0,1.1363294]
["bitfinex-derivatives","BTCF0:USTF0",1757781142146,0.05959152,115610.0,115600.0,1.1343294]
["bitfinex-derivatives","BTCF0:USTF0",1757781142448,0.06059152,115610.0,115600.0,1.1343294]
["bitfinex-derivatives","BTCF0:USTF0",1757781143351,0.09161144,115610.0,115600.0,1.1343294]
["bitfinex-derivatives","BTCF0:USTF0",1757781145648,0.09161144,115610.0,115600.0,1.4728847]
["bitfinex-derivatives","BTCF0:USTF0",1757781146140,0.09161144,115610.0,115600.0,0.6717647]
["bitfinex-derivatives","BTCF0:USTF0",1757781146340,0.11435508,115610.0,115600.0,0.6717647]
["bitfinex-derivatives","BTCF0:USTF0",1757781146551,0.1380766,115610.0,115600.0,0.6717647]
["bitfinex-derivatives","BTCF0:USTF0",1757781146751,0.2398413,115610.0,115600.0,0.6717647]
["bitfinex-derivatives","BTCF0:USTF0",1757781147251,0.1380766,115610.0,115600.0,0.7735294]
["bitfinex-derivatives","BTCF0:USTF0",1757781147549,0.1380766,115610.0,115600.0,1.1343294]
["bitfinex-derivatives","BTCF0:USTF0",1757781149454,0.10705668,115610.0,115600.0,1.1343294]
["bitfinex-derivatives","BTCF0:USTF0",1757781149953,0.10705668,115610.0,115600.0,1.9353294]
["bitfinex-derivatives","BTCF0:USTF0",1757781150951,0.06947635,115610.0,115600.0,1.9353294]
["bitfinex-derivatives","BTCF0:USTF0",1757781151157,0.03856152,115610.0,115600.0,1.9353294]
["bitfinex-derivatives","BTCF0:USTF0",1757781154150,0.03856152,115610.0,115600.0,1.1343294]
["bitfinex-derivatives","BTCF0:USTF0",1757781154551,0.03856152,115610.0,115600.0,1.9351694]
["bitfinex-derivatives","BTCF0:USTF0",1757781157457,0.03856152,115610.0,115600.0,1.73164]
["bitfinex-derivatives","BTCF0:USTF0",1757781157756,0.06947635,115610.0,115600.0,1.9351694]
["bitfinex-derivatives","BTCF0:USTF0",1757781160960,0.08502668,115610.0,115600.0,1.9351694]
["bitfinex-derivatives","BTCF0:USTF0",1757781161760,0.18307664,115610.0,115600.0,1.4731247]
["bitfinex-derivatives","BTCF0:USTF0",1757781162552,0.18307664,115610.0,115600.0,0.6725647]
["bitfinex-derivatives","BTCF0:USTF0",1757781162755,0.24494402,115610.0,115600.0,1.4730847]
["bitfinex-derivatives","BTCF0:USTF0",1757781162958,0.24494402,115610.0,115600.0,1.8730847]
["bitfinex-derivatives","BTCF0:USTF0",1757781163153,0.14317932,115610.0,115600.0,1.9748494]
["bitfinex-derivatives","BTCF0:USTF0",1757781163357,0.14317932,115610.0,115600.0,1.1743294]
["bitfinex-derivatives","BTCF0:USTF0",1757781163659,0.14317932,115610.0,115600.0,1.9748094]
["bitfinex-derivatives","BTCF0:USTF0",1757781163865,0.14317932,115610.0,115600.0,1.1743294]
["bitfinex-derivatives","BTCF0:USTF0",1757781164066,0.14317932,115610.0,115600.0,1.9748094]
["bitfinex-derivatives","BTCF0:USTF0",1757781164265,0.12781726,115610.0,115600.0,1.77128]
["bitfinex-derivatives","BTCF0:USTF0",1757781164464,0.12781726,115610.0,115600.0,1.9748094]
["bitfinex-derivatives","BTCF0:USTF0",1757781168969,0.12781726,115610.0,115600.0,1.1743294]
["bitfinex-derivatives","BTCF0:USTF0",1757781169166,0.12781726,115610.0,115600.0,1.9746094]
["bitfinex-derivatives","BTCF0:USTF0",1757781170964,0.11232142,115610.0,115600.0,1.9746094]
["bitfinex-derivatives","BTCF0:USTF0",1757781171465,0.18307664,115610.0,115600.0,1.9746094]
["bitfinex-derivatives","BTCF0:USTF0",1757781172464,0.21408612,115610.0,115600.0,1.9746094]
["bitfinex-derivatives","BTCF0:USTF0",1757781172671,0.11232142,115610.0,115600.0,0.9708]
["bitfinex-derivatives","BTCF0:USTF0",1757781172969,0.18307664,115610.0,115600.0,1.9744494]
["bitfinex-derivatives","BTCF0:USTF0",1757781174873,0.18307664,115610.0,115600.0,1.1743294]
["bitfinex-derivatives","BTCF0:USTF0",1757781175073,0.18307664,115610.0,115600.0,1.9743694]
["bitfinex-derivatives","BTCF0:USTF0",1757781175268,0.18307664,115610.0,115600.0,1.77084]
["bitfinex-derivatives","BTCF0:USTF0",1757781175473,0.08131194,115610.0,115600.0,1.9743694]
["bitfinex-derivatives","BTCF0:USTF0",1757781175770,0.18307664,115610.0,115600.0,1.9743694]
["bitfinex-derivatives","BTCF0:USTF0",1757781176774,0.18307664,115610.0,115600.0,1.4343694]
["bitfinex-derivatives","BTCF0:USTF0",1757781176973,0.18307664,115610.0,115600.0,1.3326047]
["bitfinex-derivatives","BTCF0:USTF0",1757781177174,0.08131194,115610.0,115600.0,1.3326047]
["bitfinex-derivatives","BTCF0:USTF0",1757781177376,0.18307664,115610.0,115600.0,1.3326047]
["bitfinex-derivatives","BTCF0:USTF0",1757781177769,0.08131194,115610.0,115600.0,1.3326047]
["bitfinex-derivatives","BTCF0:USTF0",1757781177971,0.18307664,115610.0,115600.0,1.3326047]
["bitfinex-derivatives","BTCF0:USTF0",1757781178776,0.18307664,115610.0,115600.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1757781179073,0.18307664,115610.0,115600.0,1.3325247]
["bitfinex-derivatives","BTCF0:USTF0",1757781179577,0.08131194,115610.0,115600.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1757781179871,0.54387664,115610.0,115600.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1757781180079,0.82488612,115610.0,115590.0,1.2624047]
["bitfinex-derivatives","BTCF0:USTF0",1757781180269,0.1156447,115600.0,115590.0,1.6324047]
["bitfinex-derivatives","BTCF0:USTF0",1757781180463,0.03760152,115600.0,115590.0,1.53064]
["bitfinex-derivatives","BTCF0:USTF0",1757781181667,0.03760152,115600.0,115590.0,1.63250313]
["bitfinex-derivatives","BTCF0:USTF0",1757781182574,0.06066152,115600.0,115590.0,0.83266313]
["bitfinex-derivatives","BTCF0:USTF0",1757781182872,0.06066152,115600.0,115590.0,1.63242313]
["bitfinex-derivatives","BTCF0:USTF0",1757781183069,0.06066152,115600.0,115590.0,0.83266313]
["bitfinex-derivatives","BTCF0:USTF0",1757781183465,0.06066152,115600.0,115590.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1757781185772,0.06066152,115600.0,115590.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1757781188176,0.16252465,115600.0,115590.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1757781188375,0.77332465,115600.0,115590.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1757781188879,0.80433413,115600.0,115590.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1757781189478,0.03694,115590.0,115580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757781189680,0.18259144,115590.0,115580.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1757781190679,0.08072831,115590.0,115580.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1757781191282,0.14838919,115590.0,115580.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1757781194771,0.15689973,115590.0,115580.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1757781195774,0.15689973,115590.0,115580.0,1.53036]
["bitfinex-derivatives","BTCF0:USTF0",1757781195974,0.15689973,115590.0,115580.0,1.16956]
["bitfinex-derivatives","BTCF0:USTF0",1757781201384,0.25876286,115590.0,115580.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1757781201785,0.15689973,115590.0,115580.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1757781203187,0.25976286,115590.0,115580.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1757781203780,0.62056286,115590.0,115580.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1757781203980,0.0361,115580.0,115570.0,0.8024]
["bitfinex-derivatives","BTCF0:USTF0",1757781204182,0.05982152,115580.0,115570.0,0.99248]
["bitfinex-derivatives","BTCF0:USTF0",1757781205387,0.05982152,115580.0,115570.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1757781205388,0.42062152,115580.0,115570.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1757781205890,0.52248465,115580.0,115570.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1757781206687,0.42062152,115580.0,115570.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1757781207988,0.42062152,115580.0,115570.0,0.99228]
["bitfinex-derivatives","BTCF0:USTF0",1757781209490,0.42162152,115580.0,115570.0,0.99228]
["bitfinex-derivatives","BTCF0:USTF0",1757781209985,0.42062152,115580.0,115570.0,0.99228]
["bitfinex-derivatives","BTCF0:USTF0",1757781210191,0.42162152,115580.0,115570.0,0.99228]
["bitfinex-derivatives","BTCF0:USTF0",1757781210690,0.42162152,115580.0,115570.0,1.09414313]
["bitfinex-derivatives","BTCF0:USTF0",1757781210894,0.06082152,115580.0,115570.0,1.09414313]
["bitfinex-derivatives","BTCF0:USTF0",1757781211203,0.091831,115580.0,115570.0,1.09414313]
["bitfinex-derivatives","BTCF0:USTF0",1757781211682,0.09213313,115580.0,115570.0,1.09414313]
["bitfinex-derivatives","BTCF0:USTF0",1757781211883,0.09213313,115580.0,115570.0,1.09406313]
["bitfinex-derivatives","BTCF0:USTF0",1757781213391,0.19399626,115580.0,115570.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1757781213592,0.55479626,115580.0,115570.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1757781213794,0.09213313,115580.0,115570.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1757781217696,0.09213313,115580.0,115570.0,0.29186313]
["bitfinex-derivatives","BTCF0:USTF0",1757781218194,0.09213313,115580.0,115570.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1757781218495,0.09213313,115580.0,115570.0,0.29186313]
["bitfinex-derivatives","BTCF0:USTF0",1757781219296,0.09213313,115580.0,115570.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1757781219595,0.09213313,115580.0,115570.0,0.29186313]
["bitfinex-derivatives","BTCF0:USTF0",1757781220791,0.09213313,115580.0,115570.0,0.65266313]
["bitfinex-derivatives","BTCF0:USTF0",1757781220995,0.06112365,115580.0,115570.0,1.01266313]
["bitfinex-derivatives","BTCF0:USTF0",1757781221196,0.03893365,115580.0,115570.0,1.01266313]
["bitfinex-derivatives","BTCF0:USTF0",1757781223001,0.06112365,115580.0,115570.0,1.01266313]
["bitfinex-derivatives","BTCF0:USTF0",1757781223703,0.03893365,115580.0,115570.0,1.01266313]
["bitfinex-derivatives","BTCF0:USTF0",1757781226207,0.03893365,115580.0,115570.0,1.81662313]
["bitfinex-derivatives","BTCF0:USTF0",1757781229904,0.03893365,115580.0,115570.0,1.01266313]
["bitfinex-derivatives","BTCF0:USTF0",1757781230105,0.03893365,115580.0,115570.0,1.81570313]
["bitfinex-derivatives","BTCF0:USTF0",1757781231103,0.03893365,115580.0,115570.0,1.01266313]
["bitfinex-derivatives","BTCF0:USTF0",1757781231308,0.06012365,115580.0,115570.0,1.71384]
["bitfinex-derivatives","BTCF0:USTF0",1757781231510,0.06012365,115580.0,115570.0,1.81570313]
["bitfinex-derivatives","BTCF0:USTF0",1757781232203,0.06012365,115580.0,115570.0,1.01266313]
["bitfinex-derivatives","BTCF0:USTF0",1757781232400,0.06012365,115580.0,115570.0,1.81562313]
["bitfinex-derivatives","BTCF0:USTF0",1757781232796,0.06012365,115580.0,115570.0,1.81542313]
["bitfinex-derivatives","BTCF0:USTF0",1757781233008,0.06012365,115580.0,115570.0,1.71356]
["bitfinex-derivatives","BTCF0:USTF0",1757781233199,0.06012365,115580.0,115570.0,1.81542313]
["bitfinex-derivatives","BTCF0:USTF0",1757781233707,0.06012365,115580.0,115570.0,1.01266313]
["bitfinex-derivatives","BTCF0:USTF0",1757781233907,0.06012365,115580.0,115570.0,1.81538313]
["bitfinex-derivatives","BTCF0:USTF0",1757781235205,0.77278678,115580.0,115570.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1757781235406,0.03705,115560.0,115540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757781235606,0.13891313,115550.0,115540.0,1.55328]
["bitfinex-derivatives","BTCF0:USTF0",1757781235807,0.19395945,115550.0,115540.0,1.55328]
["bitfinex-derivatives","BTCF0:USTF0",1757781236008,0.19395945,115550.0,115540.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1757781236311,0.16293678,115550.0,115540.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1757781236613,0.19395945,115550.0,115540.0,1.19548]
["bitfinex-derivatives","BTCF0:USTF0",1757781236813,0.09209632,115550.0,115540.0,1.19548]
["bitfinex-derivatives","BTCF0:USTF0",1757781237107,0.09209632,115550.0,115540.0,1.19348]
["bitfinex-derivatives","BTCF0:USTF0",1757781237313,0.06107365,115550.0,115540.0,1.19548]
["bitfinex-derivatives","BTCF0:USTF0",1757781237809,0.06107365,115550.0,115540.0,1.19348]
["bitfinex-derivatives","BTCF0:USTF0",1757781238012,0.13128333,115550.0,115540.0,1.19348]
["bitfinex-derivatives","BTCF0:USTF0",1757781238211,0.06107365,115550.0,115540.0,1.19348]
["bitfinex-derivatives","BTCF0:USTF0",1757781239611,0.06107365,115550.0,115540.0,1.19248]
["bitfinex-derivatives","BTCF0:USTF0",1757781240409,0.16301937,115550.0,115540.0,1.29442572]
["bitfinex-derivatives","BTCF0:USTF0",1757781241009,0.19404204,115550.0,115540.0,1.29442572]
["bitfinex-derivatives","BTCF0:USTF0",1757781241318,0.16301937,115550.0,115540.0,1.19248]
["bitfinex-derivatives","BTCF0:USTF0",1757781241515,0.16301937,115550.0,115540.0,1.29442572]
["bitfinex-derivatives","BTCF0:USTF0",1757781241714,0.16301937,115550.0,115540.0,0.49194572]
["bitfinex-derivatives","BTCF0:USTF0",1757781241915,0.06107365,115550.0,115540.0,1.29374572]
["bitfinex-derivatives","BTCF0:USTF0",1757781242216,0.16301937,115550.0,115540.0,1.29374572]
["bitfinex-derivatives","BTCF0:USTF0",1757781242423,0.23050303,115550.0,115540.0,1.1918]
["bitfinex-derivatives","BTCF0:USTF0",1757781242716,0.23050303,115550.0,115540.0,1.29374572]
["bitfinex-derivatives","BTCF0:USTF0",1757781243018,0.23050303,115550.0,115540.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1757781243218,0.23050303,115550.0,115540.0,1.19156]
["bitfinex-derivatives","BTCF0:USTF0",1757781243515,0.23050303,115550.0,115540.0,1.29422572]
["bitfinex-derivatives","BTCF0:USTF0",1757781244218,0.12855731,115550.0,115540.0,1.29422572]
["bitfinex-derivatives","BTCF0:USTF0",1757781244416,0.23050303,115550.0,115540.0,1.19228]
["bitfinex-derivatives","BTCF0:USTF0",1757781244614,0.23050303,115550.0,115540.0,1.29422572]
["bitfinex-derivatives","BTCF0:USTF0",1757781245916,0.23150303,115550.0,115540.0,1.29422572]
["bitfinex-derivatives","BTCF0:USTF0",1757781248318,0.12955731,115550.0,115540.0,1.29422572]
["bitfinex-derivatives","BTCF0:USTF0",1757781248518,0.23150303,115550.0,115540.0,1.29422572]
["bitfinex-derivatives","BTCF0:USTF0",1757781249821,0.23150303,115550.0,115540.0,1.19228]
["bitfinex-derivatives","BTCF0:USTF0",1757781250120,0.23150303,115550.0,115540.0,1.29422572]
["bitfinex-derivatives","BTCF0:USTF0",1757781251218,0.23150303,115550.0,115540.0,1.19228]
["bitfinex-derivatives","BTCF0:USTF0",1757781251418,0.23150303,115550.0,115540.0,1.29422572]
["bitfinex-derivatives","BTCF0:USTF0",1757781252425,0.12955731,115550.0,115540.0,1.29422572]
["bitfinex-derivatives","BTCF0:USTF0",1757781252625,0.10625731,115550.0,115540.0,2.00697144]
["bitfinex-derivatives","BTCF0:USTF0",1757781253616,0.08223366,115550.0,115540.0,2.00697144]
["bitfinex-derivatives","BTCF0:USTF0",1757781258425,0.10659494,115550.0,115540.0,2.00697144]
["bitfinex-derivatives","BTCF0:USTF0",1757781258623,0.08223366,115550.0,115540.0,2.00697144]
["bitfinex-derivatives","BTCF0:USTF0",1757781259129,0.08223366,115550.0,115540.0,1.80308]
["bitfinex-derivatives","BTCF0:USTF0",1757781259427,0.08223366,115550.0,115540.0,2.00697144]
["bitfinex-derivatives","BTCF0:USTF0",1757781259818,0.06848366,115550.0,115540.0,2.10891716]
["bitfinex-derivatives","BTCF0:USTF0",1757781260223,0.001,115550.0,115540.0,2.10891716]
["bitfinex-derivatives","BTCF0:USTF0",1757781260528,0.001,115550.0,115540.0,2.00697144]
["bitfinex-derivatives","BTCF0:USTF0",1757781262029,0.001,115550.0,115540.0,2.10891716]
["bitfinex-derivatives","BTCF0:USTF0",1757781263334,0.001,115550.0,115540.0,2.10719716]
["bitfinex-derivatives","BTCF0:USTF0",1757781263930,0.001,115550.0,115540.0,2.00525144]
["bitfinex-derivatives","BTCF0:USTF0",1757781264932,0.01438,115550.0,115540.0,2.00525144]
["bitfinex-derivatives","BTCF0:USTF0",1757781265630,0.01438,115550.0,115540.0,1.20469144]
["bitfinex-derivatives","BTCF0:USTF0",1757781265826,0.01438,115550.0,115540.0,1.80104]
["bitfinex-derivatives","BTCF0:USTF0",1757781266130,0.01438,115550.0,115540.0,2.00493144]
["bitfinex-derivatives","BTCF0:USTF0",1757781271933,0.01438,115550.0,115540.0,1.20469144]
["bitfinex-derivatives","BTCF0:USTF0",1757781272134,0.01438,115550.0,115540.0,2.00489144]
["bitfinex-derivatives","BTCF0:USTF0",1757781273834,0.001,115550.0,115540.0,2.00489144]
["bitfinex-derivatives","BTCF0:USTF0",1757781274034,0.001,115550.0,115540.0,2.10683716]
["bitfinex-derivatives","BTCF0:USTF0",1757781274332,0.001,115550.0,115540.0,1.85683716]
["bitfinex-derivatives","BTCF0:USTF0",1757781274526,0.001,115550.0,115540.0,2.19333756]
["bitfinex-derivatives","BTCF0:USTF0",1757781274731,0.03396453,115570.0,115540.0,2.21055663]
["bitfinex-derivatives","BTCF0:USTF0",1757781275034,0.0583493,115570.0,115560.0,0.56469144]
["bitfinex-derivatives","BTCF0:USTF0",1757781275332,0.0583493,115570.0,115560.0,1.90485144]
["bitfinex-derivatives","BTCF0:USTF0",1757781276338,0.0603493,115570.0,115560.0,1.90485144]
["bitfinex-derivatives","BTCF0:USTF0",1757781277233,0.0485993,115570.0,115560.0,1.90485144]
["bitfinex-derivatives","BTCF0:USTF0",1757781277634,0.02421453,115570.0,115560.0,2.26565144]
["bitfinex-derivatives","BTCF0:USTF0",1757781278034,0.02421453,115570.0,115560.0,2.36759716]
["bitfinex-derivatives","BTCF0:USTF0",1757781278231,0.02421453,115570.0,115560.0,2.26565144]
["bitfinex-derivatives","BTCF0:USTF0",1757781278434,0.03759453,115570.0,115560.0,2.26565144]
["bitfinex-derivatives","BTCF0:USTF0",1757781278838,0.03759453,115570.0,115560.0,1.46549144]
["bitfinex-derivatives","BTCF0:USTF0",1757781279133,0.03759453,115570.0,115560.0,2.26565144]
["bitfinex-derivatives","BTCF0:USTF0",1757781279338,0.13954025,115570.0,115560.0,1.36354572]
["bitfinex-derivatives","BTCF0:USTF0",1757781279539,0.13954025,115570.0,115560.0,1.80370572]
["bitfinex-derivatives","BTCF0:USTF0",1757781279742,0.41391037,115570.0,115560.0,1.80366572]
["bitfinex-derivatives","BTCF0:USTF0",1757781280241,0.41391037,115570.0,115560.0,2.10366572]
["bitfinex-derivatives","BTCF0:USTF0",1757781280545,0.41391037,115570.0,115560.0,1.30354572]
["bitfinex-derivatives","BTCF0:USTF0",1757781280844,0.41391037,115570.0,115560.0,2.10366572]
["bitfinex-derivatives","BTCF0:USTF0",1757781281536,0.31196465,115570.0,115560.0,2.20561144]
["bitfinex-derivatives","BTCF0:USTF0",1757781281845,0.06196465,115570.0,115560.0,2.20561144]
["bitfinex-derivatives","BTCF0:USTF0",1757781283247,0.06196465,115570.0,115560.0,2.20557144]
["bitfinex-derivatives","BTCF0:USTF0",1757781286249,0.06196465,115570.0,115560.0,1.40549144]
["bitfinex-derivatives","BTCF0:USTF0",1757781286450,0.06196465,115570.0,115560.0,2.20557144]
["bitfinex-derivatives","BTCF0:USTF0",1757781287748,0.06196465,115570.0,115560.0,1.40549144]
["bitfinex-derivatives","BTCF0:USTF0",1757781288145,0.06196465,115570.0,115560.0,2.20553144]
["bitfinex-derivatives","BTCF0:USTF0",1757781288945,0.06196465,115570.0,115560.0,1.40549144]
["bitfinex-derivatives","BTCF0:USTF0",1757781289146,0.06196465,115570.0,115560.0,2.20553144]
["bitfinex-derivatives","BTCF0:USTF0",1757781290453,0.06196465,115570.0,115560.0,2.00164]
["bitfinex-derivatives","BTCF0:USTF0",1757781290656,0.06196465,115570.0,115560.0,2.20553144]
["bitfinex-derivatives","BTCF0:USTF0",1757781293455,0.06196465,115570.0,115560.0,1.40549144]
["bitfinex-derivatives","BTCF0:USTF0",1757781293654,0.06196465,115570.0,115560.0,2.20549144]
["bitfinex-derivatives","BTCF0:USTF0",1757781298262,0.06196465,115570.0,115560.0,1.40549144]
["bitfinex-derivatives","BTCF0:USTF0",1757781298460,0.06196465,115570.0,115560.0,2.20545144]
["bitfinex-derivatives","BTCF0:USTF0",1757781299262,0.05996465,115570.0,115560.0,2.20645144]
["bitfinex-derivatives","BTCF0:USTF0",1757781299657,0.05796465,115570.0,115560.0,2.20645144]
["bitfinex-derivatives","BTCF0:USTF0",1757781300456,0.05796465,115570.0,115560.0,1.2026]
["bitfinex-derivatives","BTCF0:USTF0",1757781300657,0.05796465,115570.0,115560.0,2.20641144]
["bitfinex-derivatives","BTCF0:USTF0",1757781301458,0.05796465,115570.0,115560.0,1.40649144]
["bitfinex-derivatives","BTCF0:USTF0",1757781301664,0.05796465,115570.0,115560.0,2.20641144]
["bitfinex-derivatives","BTCF0:USTF0",1757781302459,0.05796465,115570.0,115560.0,2.10440389]
["bitfinex-derivatives","BTCF0:USTF0",1757781305266,0.05796465,115570.0,115560.0,1.30448389]
["bitfinex-derivatives","BTCF0:USTF0",1757781305458,0.05796465,115570.0,115560.0,2.20628778]
["bitfinex-derivatives","BTCF0:USTF0",1757781305657,0.05796465,115570.0,115560.0,1.40636778]
["bitfinex-derivatives","BTCF0:USTF0",1757781306059,0.05796465,115570.0,115560.0,2.20624778]
["bitfinex-derivatives","BTCF0:USTF0",1757781306359,0.05796465,115570.0,115560.0,2.10436389]
["bitfinex-derivatives","BTCF0:USTF0",1757781310070,0.05796465,115570.0,115560.0,1.30448389]
["bitfinex-derivatives","BTCF0:USTF0",1757781310369,0.05796465,115570.0,115560.0,2.10432389]
["bitfinex-derivatives","BTCF0:USTF0",1757781310970,0.05796465,115570.0,115560.0,1.30448389]
["bitfinex-derivatives","BTCF0:USTF0",1757781311160,0.05796465,115570.0,115560.0,2.10428389]
["bitfinex-derivatives","BTCF0:USTF0",1757781315275,0.05796465,115570.0,115560.0,2.0024]
["bitfinex-derivatives","BTCF0:USTF0",1757781315473,0.05796465,115570.0,115560.0,2.10424389]
["bitfinex-derivatives","BTCF0:USTF0",1757781315873,0.05796465,115570.0,115560.0,1.2026]
["bitfinex-derivatives","BTCF0:USTF0",1757781316072,0.05796465,115570.0,115560.0,2.10424389]
["bitfinex-derivatives","BTCF0:USTF0",1757781316282,0.05796465,115570.0,115560.0,1.30448389]
["bitfinex-derivatives","BTCF0:USTF0",1757781316469,0.33072465,115570.0,115560.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1757781316673,0.33072465,115570.0,115560.0,0.80076]
["bitfinex-derivatives","BTCF0:USTF0",1757781318176,0.79340854,115570.0,115560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757781318373,0.82443121,115570.0,115560.0,0.80072]
["bitfinex-derivatives","BTCF0:USTF0",1757781318576,0.82443121,115570.0,115560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757781318780,0.82443121,115570.0,115560.0,0.80072]
["bitfinex-derivatives","BTCF0:USTF0",1757781319880,0.72254732,115570.0,115560.0,0.80072]
["bitfinex-derivatives","BTCF0:USTF0",1757781320479,0.82443121,115570.0,115560.0,0.80072]
["bitfinex-derivatives","BTCF0:USTF0",1757781321175,0.08072465,115570.0,115560.0,0.90260389]
["bitfinex-derivatives","BTCF0:USTF0",1757781322976,0.08072465,115570.0,115560.0,1.26340389]
["bitfinex-derivatives","BTCF0:USTF0",1757781325484,0.08072465,115570.0,115560.0,1.84340389]
["bitfinex-derivatives","BTCF0:USTF0",1757781325985,0.08072465,115570.0,115560.0,1.26340389]
["bitfinex-derivatives","BTCF0:USTF0",1757781326386,0.08072465,115570.0,115560.0,1.85340389]
["bitfinex-derivatives","BTCF0:USTF0",1757781327490,0.05796465,115570.0,115560.0,1.84340389]
["bitfinex-derivatives","BTCF0:USTF0",1757781331184,0.08898732,115570.0,115560.0,1.84340389]
["bitfinex-derivatives","BTCF0:USTF0",1757781331586,0.11003732,115570.0,115560.0,1.79328389]
["bitfinex-derivatives","BTCF0:USTF0",1757781333190,0.08898732,115570.0,115560.0,1.79328389]
["bitfinex-derivatives","BTCF0:USTF0",1757781334195,0.06877279,115570.0,115560.0,2.14516778]
["bitfinex-derivatives","BTCF0:USTF0",1757781337594,0.02437012,115570.0,115560.0,2.14516778]
["bitfinex-derivatives","BTCF0:USTF0",1757781337895,0.02437012,115570.0,115560.0,2.1539314]
["bitfinex-derivatives","BTCF0:USTF0",1757781338289,0.02437012,115570.0,115560.0,1.9039314]
["bitfinex-derivatives","BTCF0:USTF0",1757781338494,0.02437012,115570.0,115560.0,2.2404215]
["bitfinex-derivatives","BTCF0:USTF0",1757781339296,0.02437012,115570.0,115560.0,1.9904215]
["bitfinex-derivatives","BTCF0:USTF0",1757781344099,0.01391,115580.0,115560.0,1.9904215]
["bitfinex-derivatives","BTCF0:USTF0",1757781344403,0.0382736,115580.0,115570.0,0.46268389]
["bitfinex-derivatives","BTCF0:USTF0",1757781344602,0.0382736,115580.0,115570.0,0.97268389]
["bitfinex-derivatives","BTCF0:USTF0",1757781347005,0.0382736,115580.0,115570.0,0.97368389]
["bitfinex-derivatives","BTCF0:USTF0",1757781347200,0.01391,115580.0,115570.0,0.97368389]
["bitfinex-derivatives","BTCF0:USTF0",1757781347500,0.03829788,115580.0,115570.0,0.97368389]
["bitfinex-derivatives","BTCF0:USTF0",1757781353707,0.03829788,115580.0,115570.0,1.77284389]
["bitfinex-derivatives","BTCF0:USTF0",1757781354900,0.02438788,115580.0,115570.0,2.21121028]
["bitfinex-derivatives","BTCF0:USTF0",1757781355107,0.01338,115590.0,115570.0,2.10928639]
["bitfinex-derivatives","BTCF0:USTF0",1757781355309,0.01338,115590.0,115580.0,0.46268389]
["bitfinex-derivatives","BTCF0:USTF0",1757781355504,0.03777316,115590.0,115580.0,0.97268389]
["bitfinex-derivatives","BTCF0:USTF0",1757781356214,0.03777316,115590.0,115580.0,1.77180389]
["bitfinex-derivatives","BTCF0:USTF0",1757781357718,0.03777316,115590.0,115580.0,1.77280389]
["bitfinex-derivatives","BTCF0:USTF0",1757781359318,0.06031316,115590.0,115580.0,0.8718]
["bitfinex-derivatives","BTCF0:USTF0",1757781359517,0.06031316,115590.0,115580.0,1.77272389]
["bitfinex-derivatives","BTCF0:USTF0",1757781360218,0.06031316,115590.0,115580.0,0.97368389]
["bitfinex-derivatives","BTCF0:USTF0",1757781360417,0.06031316,115590.0,115580.0,1.77268389]
["bitfinex-derivatives","BTCF0:USTF0",1757781361919,0.06031316,115590.0,115580.0,0.97368389]
["bitfinex-derivatives","BTCF0:USTF0",1757781362118,0.06031316,115590.0,115580.0,1.77264389]
["bitfinex-derivatives","BTCF0:USTF0",1757781363624,0.06031316,115590.0,115580.0,0.97368389]
["bitfinex-derivatives","BTCF0:USTF0",1757781363819,0.06031316,115590.0,115580.0,1.77260389]
["bitfinex-derivatives","BTCF0:USTF0",1757781364517,0.06031316,115590.0,115580.0,1.87442924]
["bitfinex-derivatives","BTCF0:USTF0",1757781364716,0.06031316,115590.0,115580.0,1.87438924]
["bitfinex-derivatives","BTCF0:USTF0",1757781369117,0.03777316,115590.0,115580.0,1.87438924]
["bitfinex-derivatives","BTCF0:USTF0",1757781369415,0.03777316,115590.0,115580.0,1.97624386]
["bitfinex-derivatives","BTCF0:USTF0",1757781369617,0.02439316,115590.0,115580.0,1.97624386]
["bitfinex-derivatives","BTCF0:USTF0",1757781369814,0.12737847,115600.0,115580.0,1.97624386]
["bitfinex-derivatives","BTCF0:USTF0",1757781370016,0.12737847,115600.0,115590.0,0.56450924]
["bitfinex-derivatives","BTCF0:USTF0",1757781370320,0.12737847,115600.0,115590.0,1.10450924]
["bitfinex-derivatives","BTCF0:USTF0",1757781372122,0.12737847,115600.0,115590.0,1.90318924]
["bitfinex-derivatives","BTCF0:USTF0",1757781373321,0.12737847,115600.0,115590.0,1.90418924]
["bitfinex-derivatives","BTCF0:USTF0",1757781374521,0.05798765,115600.0,115590.0,1.90418924]
["bitfinex-derivatives","BTCF0:USTF0",1757781375427,0.05798765,115600.0,115590.0,1.10550924]
["bitfinex-derivatives","BTCF0:USTF0",1757781376022,0.05798765,115600.0,115590.0,1.91257568]
["bitfinex-derivatives","BTCF0:USTF0",1757781376322,0.05798765,115600.0,115590.0,1.90406924]
["bitfinex-derivatives","BTCF0:USTF0",1757781376519,0.05798765,115600.0,115590.0,1.90402924]
["bitfinex-derivatives","BTCF0:USTF0",1757781376924,0.05798765,115600.0,115590.0,1.10550924]
["bitfinex-derivatives","BTCF0:USTF0",1757781377118,0.05798765,115600.0,115590.0,1.90402924]
["bitfinex-derivatives","BTCF0:USTF0",1757781379826,0.05798765,115600.0,115590.0,1.91268853]
["bitfinex-derivatives","BTCF0:USTF0",1757781382729,0.08901032,115600.0,115590.0,1.91268853]
["bitfinex-derivatives","BTCF0:USTF0",1757781383518,0.05798765,115600.0,115590.0,1.91268853]
["bitfinex-derivatives","BTCF0:USTF0",1757781384120,0.04460765,115600.0,115590.0,1.91268853]
["bitfinex-derivatives","BTCF0:USTF0",1757781388734,0.02439316,115600.0,115590.0,1.91268853]
["bitfinex-derivatives","BTCF0:USTF0",1757781390436,0.02439316,115600.0,115590.0,2.10101065]
["bitfinex-derivatives","BTCF0:USTF0",1757781391135,0.01379,115610.0,115590.0,2.10101065]
["bitfinex-derivatives","BTCF0:USTF0",1757781391430,0.03813574,115610.0,115600.0,0.66636386]
["bitfinex-derivatives","BTCF0:USTF0",1757781391625,0.03813574,115610.0,115600.0,1.24636386]
["bitfinex-derivatives","BTCF0:USTF0",1757781391824,0.03813574,115610.0,115600.0,1.14450924]
["bitfinex-derivatives","BTCF0:USTF0",1757781392833,0.03813574,115610.0,115600.0,1.94262924]
["bitfinex-derivatives","BTCF0:USTF0",1757781395136,0.03813574,115610.0,115600.0,1.14550924]
["bitfinex-derivatives","BTCF0:USTF0",1757781395334,0.03813574,115610.0,115600.0,1.94354924]
["bitfinex-derivatives","BTCF0:USTF0",1757781403234,0.03813574,115610.0,115600.0,1.14550924]
["bitfinex-derivatives","BTCF0:USTF0",1757781403433,0.03813574,115610.0,115600.0,1.94338924]
["bitfinex-derivatives","BTCF0:USTF0",1757781404844,0.03813574,115610.0,115600.0,0.9418]
["bitfinex-derivatives","BTCF0:USTF0",1757781405141,0.03813574,115610.0,115600.0,1.94326924]
["bitfinex-derivatives","BTCF0:USTF0",1757781405538,0.0795824,115610.0,115600.0,0.7718]
["bitfinex-derivatives","BTCF0:USTF0",1757781405733,0.0795824,115610.0,115600.0,1.77326924]
["bitfinex-derivatives","BTCF0:USTF0",1757781406740,0.0795824,115610.0,115600.0,0.97550924]
["bitfinex-derivatives","BTCF0:USTF0",1757781407040,0.0795824,115610.0,115600.0,1.77326924]
["bitfinex-derivatives","BTCF0:USTF0",1757781407432,0.43143702,115610.0,115600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757781407632,0.46245969,115610.0,115600.0,0.90057462]
["bitfinex-derivatives","BTCF0:USTF0",1757781408042,0.82325969,115610.0,115600.0,0.90057462]
["bitfinex-derivatives","BTCF0:USTF0",1757781409542,0.82325969,115610.0,115600.0,0.79872]
["bitfinex-derivatives","BTCF0:USTF0",1757781409742,0.82325969,115610.0,115600.0,0.90057462]
["bitfinex-derivatives","BTCF0:USTF0",1757781410230,0.72140507,115610.0,115600.0,0.90057462]
["bitfinex-derivatives","BTCF0:USTF0",1757781410432,0.82325969,115610.0,115600.0,0.90057462]
["bitfinex-derivatives","BTCF0:USTF0",1757781410640,0.72140507,115610.0,115600.0,0.90057462]
["bitfinex-derivatives","BTCF0:USTF0",1757781410941,0.82325969,115610.0,115600.0,0.90057462]
["bitfinex-derivatives","BTCF0:USTF0",1757781411144,0.82325969,115610.0,115600.0,0.79872]
["bitfinex-derivatives","BTCF0:USTF0",1757781411443,0.82325969,115610.0,115600.0,0.90057462]
["bitfinex-derivatives","BTCF0:USTF0",1757781413042,0.8697937,115610.0,115600.0,0.90057462]
["bitfinex-derivatives","BTCF0:USTF0",1757781413243,0.76793908,115610.0,115600.0,0.90057462]
["bitfinex-derivatives","BTCF0:USTF0",1757781413637,0.8697937,115610.0,115600.0,0.90057462]
["bitfinex-derivatives","BTCF0:USTF0",1757781414445,0.82325969,115610.0,115600.0,0.90057462]
["bitfinex-derivatives","BTCF0:USTF0",1757781415548,0.82325969,115610.0,115600.0,0.10285462]
["bitfinex-derivatives","BTCF0:USTF0",1757781415749,0.82325969,115610.0,115600.0,0.90041462]
["bitfinex-derivatives","BTCF0:USTF0",1757781416148,0.72140507,115610.0,115600.0,0.10285462]
["bitfinex-derivatives","BTCF0:USTF0",1757781416347,0.82325969,115610.0,115600.0,0.90037462]
["bitfinex-derivatives","BTCF0:USTF0",1757781420253,0.82325969,115610.0,115600.0,0.79852]
["bitfinex-derivatives","BTCF0:USTF0",1757781420452,0.82325969,115610.0,115600.0,0.90037462]
["bitfinex-derivatives","BTCF0:USTF0",1757781421054,0.83877103,115610.0,115600.0,0.90037462]
["bitfinex-derivatives","BTCF0:USTF0",1757781422452,0.73691641,115610.0,115600.0,1.00222924]
["bitfinex-derivatives","BTCF0:USTF0",1757781423154,0.73691641,115610.0,115600.0,0.90037462]
["bitfinex-derivatives","BTCF0:USTF0",1757781423351,0.47797103,115610.0,115600.0,0.90037462]
["bitfinex-derivatives","BTCF0:USTF0",1757781423551,0.50895412,115610.0,115600.0,0.90037462]
["bitfinex-derivatives","BTCF0:USTF0",1757781423954,0.50895412,115610.0,115600.0,1.00222924]
["bitfinex-derivatives","BTCF0:USTF0",1757781424254,0.4070995,115610.0,115600.0,1.00222924]
["bitfinex-derivatives","BTCF0:USTF0",1757781425452,0.37611641,115610.0,115600.0,1.00222924]
["bitfinex-derivatives","BTCF0:USTF0",1757781426357,0.37611641,115610.0,115600.0,0.90035304]
["bitfinex-derivatives","BTCF0:USTF0",1757781427845,0.58874945,115610.0,115600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757781428050,0.83874945,115610.0,115600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757781428453,0.79221544,115610.0,115600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757781428852,0.0135,115580.0,115570.0,2.02204]
["bitfinex-derivatives","BTCF0:USTF0",1757781429052,0.06770818,115580.0,115570.0,1.638]
["bitfinex-derivatives","BTCF0:USTF0",1757781429252,0.09205392,115580.0,115570.0,1.638]
["bitfinex-derivatives","BTCF0:USTF0",1757781429959,0.26344892,115580.0,115570.0,1.268]
["bitfinex-derivatives","BTCF0:USTF0",1757781430256,0.20808315,115580.0,115570.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1757781430454,0.16161588,115580.0,115570.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1757781430656,0.16161588,115580.0,115570.0,1.26996]
["bitfinex-derivatives","BTCF0:USTF0",1757781430957,0.30991619,115580.0,115570.0,0.90916]
["bitfinex-derivatives","BTCF0:USTF0",1757781431157,0.26344892,115580.0,115570.0,0.90916]
["bitfinex-derivatives","BTCF0:USTF0",1757781431458,0.23247074,115580.0,115570.0,0.91016]
["bitfinex-derivatives","BTCF0:USTF0",1757781432556,0.23247074,115580.0,115570.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1757781432757,0.1306377,115580.0,115570.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1757781434656,0.59327074,115580.0,115570.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1757781435854,0.4914377,115580.0,115570.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1757781436056,0.59327074,115580.0,115570.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1757781436958,0.84327074,115580.0,115570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757781437146,0.87424892,115580.0,115570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757781437547,0.87424892,115580.0,115570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757781439062,0.77241588,115580.0,115570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757781439260,0.87424892,115580.0,115570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757781439458,1.67136892,115580.0,115570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757781439962,1.56953588,115580.0,115570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757781440158,1.67136892,115580.0,115570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757781440357,0.87424892,115580.0,115570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757781440557,1.67136892,115580.0,115570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757781441958,1.56953588,115580.0,115570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757781442262,1.67136892,115580.0,115570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757781442960,0.87424892,115580.0,115570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757781443160,1.67132892,115580.0,115570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757781443856,0.77241588,115580.0,115570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757781444061,1.20869588,115580.0,115570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757781444258,1.1777177,115580.0,115570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757781444462,0.77241588,115580.0,115570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757781444655,1.56949588,115580.0,115570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757781444962,1.20869588,115580.0,115570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757781445660,0.77241588,115580.0,115570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757781445862,1.20869588,115580.0,115570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757781446260,1.56949588,115580.0,115570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757781446757,0.52241588,115580.0,115570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757781446956,0.1306377,115580.0,115570.0,0.71463304]
["bitfinex-derivatives","BTCF0:USTF0",1757781447159,0.1306377,115580.0,115570.0,0.8728]
["bitfinex-derivatives","BTCF0:USTF0",1757781447364,0.1074077,115580.0,115570.0,1.26463304]
["bitfinex-derivatives","BTCF0:USTF0",1757781448165,0.1074077,115580.0,115570.0,2.06167304]
["bitfinex-derivatives","BTCF0:USTF0",1757781449359,0.03784574,115580.0,115570.0,2.06167304]
["bitfinex-derivatives","BTCF0:USTF0",1757781453866,0.10819629,115580.0,115570.0,2.06167304]
["bitfinex-derivatives","BTCF0:USTF0",1757781454667,0.03784574,115580.0,115570.0,2.06167304]
["bitfinex-derivatives","BTCF0:USTF0",1757781454867,0.02434574,115580.0,115570.0,2.14815284]
["bitfinex-derivatives","BTCF0:USTF0",1757781456368,0.02434574,115580.0,115570.0,2.14915284]
["bitfinex-derivatives","BTCF0:USTF0",1757781457264,0.02434574,115580.0,115570.0,1.26563304]
["bitfinex-derivatives","BTCF0:USTF0",1757781457469,0.02434574,115580.0,115570.0,2.06259304]
["bitfinex-derivatives","BTCF0:USTF0",1757781459270,0.02434574,115580.0,115570.0,1.81259304]
["bitfinex-derivatives","BTCF0:USTF0",1757781459472,0.02402244,115580.0,115570.0,1.81259304]
["bitfinex-derivatives","BTCF0:USTF0",1757781459667,0.02402244,115580.0,115570.0,1.01563304]
["bitfinex-derivatives","BTCF0:USTF0",1757781459972,0.02402244,115580.0,115570.0,1.10211284]
["bitfinex-derivatives","BTCF0:USTF0",1757781460270,0.02402244,115580.0,115570.0,1.89899284]
["bitfinex-derivatives","BTCF0:USTF0",1757781460470,0.03359329,115590.0,115570.0,1.89899284]
["bitfinex-derivatives","BTCF0:USTF0",1757781460772,0.057612,115590.0,115580.0,0.46263304]
["bitfinex-derivatives","BTCF0:USTF0",1757781460971,0.057612,115590.0,115580.0,1.01263304]
["bitfinex-derivatives","BTCF0:USTF0",1757781461171,0.057612,115590.0,115580.0,1.80951304]
["bitfinex-derivatives","BTCF0:USTF0",1757781462171,0.057612,115590.0,115580.0,1.91134608]
["bitfinex-derivatives","BTCF0:USTF0",1757781462774,0.057612,115590.0,115580.0,1.80951304]
["bitfinex-derivatives","BTCF0:USTF0",1757781463473,0.057612,115590.0,115580.0,1.81051304]
["bitfinex-derivatives","BTCF0:USTF0",1757781463975,0.057612,115590.0,115580.0,1.81151304]
["bitfinex-derivatives","BTCF0:USTF0",1757781466173,0.057612,115590.0,115580.0,1.91334608]
["bitfinex-derivatives","BTCF0:USTF0",1757781466981,0.057612,115590.0,115580.0,1.81151304]
["bitfinex-derivatives","BTCF0:USTF0",1757781470488,0.03359329,115590.0,115580.0,1.81151304]
["bitfinex-derivatives","BTCF0:USTF0",1757781470687,0.03359329,115590.0,115580.0,1.70968]
["bitfinex-derivatives","BTCF0:USTF0",1757781470885,0.03359329,115590.0,115580.0,1.81131304]
["bitfinex-derivatives","BTCF0:USTF0",1757781471089,0.05813898,115590.0,115580.0,1.81131304]
["bitfinex-derivatives","BTCF0:USTF0",1757781472892,0.03804569,115590.0,115580.0,1.81131304]
["bitfinex-derivatives","BTCF0:USTF0",1757781473191,0.02454569,115590.0,115580.0,1.91314608]
["bitfinex-derivatives","BTCF0:USTF0",1757781474086,0.02454569,115590.0,115580.0,1.70948]
["bitfinex-derivatives","BTCF0:USTF0",1757781474286,0.02454569,115590.0,115580.0,1.11646608]
["bitfinex-derivatives","BTCF0:USTF0",1757781474689,0.03779569,115590.0,115580.0,1.91310608]
["bitfinex-derivatives","BTCF0:USTF0",1757781476207,0.03779569,115590.0,115580.0,1.11646608]
["bitfinex-derivatives","BTCF0:USTF0",1757781476388,0.03779569,115590.0,115580.0,1.91310608]
["bitfinex-derivatives","BTCF0:USTF0",1757781477094,0.03779569,115590.0,115580.0,1.11646608]
["bitfinex-derivatives","BTCF0:USTF0",1757781477290,0.03779569,115590.0,115580.0,1.91306608]
["bitfinex-derivatives","BTCF0:USTF0",1757781479094,0.03779569,115590.0,115580.0,1.11646608]
["bitfinex-derivatives","BTCF0:USTF0",1757781479294,0.03779569,115590.0,115580.0,1.91302608]
["bitfinex-derivatives","BTCF0:USTF0",1757781483294,0.03779569,115590.0,115580.0,1.91298608]
["bitfinex-derivatives","BTCF0:USTF0",1757781483695,0.03779569,115590.0,115580.0,1.11646608]
["bitfinex-derivatives","BTCF0:USTF0",1757781483896,0.03779569,115590.0,115580.0,1.91298608]
["bitfinex-derivatives","BTCF0:USTF0",1757781484997,0.03779569,115590.0,115580.0,1.11646608]
["bitfinex-derivatives","BTCF0:USTF0",1757781485198,0.03779569,115590.0,115580.0,1.81115304]
["bitfinex-derivatives","BTCF0:USTF0",1757781485997,0.03779569,115590.0,115580.0,1.81111304]
["bitfinex-derivatives","BTCF0:USTF0",1757781488405,0.03779569,115590.0,115580.0,1.91298874]
["bitfinex-derivatives","BTCF0:USTF0",1757781497406,0.03779569,115590.0,115580.0,2.01484311]
["bitfinex-derivatives","BTCF0:USTF0",1757781503722,0.03779569,115590.0,115580.0,2.03263996]
["bitfinex-derivatives","BTCF0:USTF0",1757781505815,0.03779569,115590.0,115580.0,1.23615996]
["bitfinex-derivatives","BTCF0:USTF0",1757781506023,0.03779569,115590.0,115580.0,2.03247996]
["bitfinex-derivatives","BTCF0:USTF0",1757781506212,0.03779569,115590.0,115580.0,1.93062559]
["bitfinex-derivatives","BTCF0:USTF0",1757781510822,0.03779569,115590.0,115580.0,2.03247996]
["bitfinex-derivatives","BTCF0:USTF0",1757781515429,0.02454569,115590.0,115580.0,2.03247996]
["bitfinex-derivatives","BTCF0:USTF0",1757781517028,0.02454569,115590.0,115580.0,2.03547996]
["bitfinex-derivatives","BTCF0:USTF0",1757781521824,0.02454569,115590.0,115580.0,2.63535186]
["bitfinex-derivatives","BTCF0:USTF0",1757781522532,0.02454569,115590.0,115580.0,1.75255996]
["bitfinex-derivatives","BTCF0:USTF0",1757781522730,0.02454569,115590.0,115580.0,2.54863996]
["bitfinex-derivatives","BTCF0:USTF0",1757781523326,0.02454569,115590.0,115580.0,1.75255996]
["bitfinex-derivatives","BTCF0:USTF0",1757781523630,0.02454569,115590.0,115580.0,2.54863996]
["bitfinex-derivatives","BTCF0:USTF0",1757781526033,0.02454569,115590.0,115580.0,2.63511206]
["bitfinex-derivatives","BTCF0:USTF0",1757781526234,0.02454569,115590.0,115580.0,1.83903206]
["bitfinex-derivatives","BTCF0:USTF0",1757781526422,0.02454569,115590.0,115580.0,1.75255996]
["bitfinex-derivatives","BTCF0:USTF0",1757781526628,0.02454569,115590.0,115580.0,2.54859996]
["bitfinex-derivatives","BTCF0:USTF0",1757781527034,0.02454569,115590.0,115580.0,1.75255996]
["bitfinex-derivatives","BTCF0:USTF0",1757781527330,0.03749569,115590.0,115580.0,2.54855996]
["bitfinex-derivatives","BTCF0:USTF0",1757781527732,0.02454569,115590.0,115580.0,2.54855996]
["bitfinex-derivatives","BTCF0:USTF0",1757781536239,0.03824569,115590.0,115580.0,1.50255996]
["bitfinex-derivatives","BTCF0:USTF0",1757781536437,0.03824569,115590.0,115580.0,2.29843996]
["bitfinex-derivatives","BTCF0:USTF0",1757781537242,0.03824569,115590.0,115580.0,2.03503996]
["bitfinex-derivatives","BTCF0:USTF0",1757781539445,0.03824569,115590.0,115580.0,0.93359685]
["bitfinex-derivatives","BTCF0:USTF0",1757781539646,0.03824569,115590.0,115580.0,2.03499996]
["bitfinex-derivatives","BTCF0:USTF0",1757781542941,0.03824569,115590.0,115580.0,1.13730559]
["bitfinex-derivatives","BTCF0:USTF0",1757781543141,0.03824569,115590.0,115580.0,2.03495996]
["bitfinex-derivatives","BTCF0:USTF0",1757781548351,0.03824569,115590.0,115580.0,1.93305169]
["bitfinex-derivatives","BTCF0:USTF0",1757781550448,0.03824569,115590.0,115580.0,1.93293169]
["bitfinex-derivatives","BTCF0:USTF0",1757781551250,0.03824569,115590.0,115580.0,1.13725169]
["bitfinex-derivatives","BTCF0:USTF0",1757781551446,0.03824569,115590.0,115580.0,1.03542427]
["bitfinex-derivatives","BTCF0:USTF0",1757781551648,0.03824569,115590.0,115580.0,1.83106427]
["bitfinex-derivatives","BTCF0:USTF0",1757781556557,0.03824569,115590.0,115580.0,1.93289169]
["bitfinex-derivatives","BTCF0:USTF0",1757781557357,0.02454569,115590.0,115580.0,1.93289169]
["bitfinex-derivatives","BTCF0:USTF0",1757781557758,0.02454569,115590.0,115580.0,1.38289169]
["bitfinex-derivatives","BTCF0:USTF0",1757781558555,0.03824569,115590.0,115580.0,1.38289169]
["bitfinex-derivatives","BTCF0:USTF0",1757781560355,0.02454569,115590.0,115580.0,1.38289169]
["bitfinex-derivatives","BTCF0:USTF0",1757781567761,0.03767569,115590.0,115580.0,1.38289169]
["bitfinex-derivatives","BTCF0:USTF0",1757781570363,0.03767569,115590.0,115580.0,1.17923685]
["bitfinex-derivatives","BTCF0:USTF0",1757781570660,0.03767569,115590.0,115580.0,1.38289169]
["bitfinex-derivatives","BTCF0:USTF0",1757781570863,0.06074569,115590.0,115580.0,1.28078427]
["bitfinex-derivatives","BTCF0:USTF0",1757781574963,0.06074569,115590.0,115580.0,1.28074427]
["bitfinex-derivatives","BTCF0:USTF0",1757781575162,0.06074569,115590.0,115580.0,0.48542427]
["bitfinex-derivatives","BTCF0:USTF0",1757781575358,0.06074569,115590.0,115580.0,1.28074427]
["bitfinex-derivatives","BTCF0:USTF0",1757781577268,0.06074569,115590.0,115580.0,1.28070427]
["bitfinex-derivatives","BTCF0:USTF0",1757781583679,0.06074569,115590.0,115580.0,1.17887685]
["bitfinex-derivatives","BTCF0:USTF0",1757781583872,0.06074569,115590.0,115580.0,1.28070427]
["bitfinex-derivatives","BTCF0:USTF0",1757781589988,0.06074569,115590.0,115580.0,1.81070427]
["bitfinex-derivatives","BTCF0:USTF0",1757781593187,0.03767569,115590.0,115580.0,1.81070427]
["bitfinex-derivatives","BTCF0:USTF0",1757781593386,0.03767569,115590.0,115580.0,1.91253169]
["bitfinex-derivatives","BTCF0:USTF0",1757781596894,0.03767569,115590.0,115580.0,1.81070427]
["bitfinex-derivatives","BTCF0:USTF0",1757781600301,0.03767569,115590.0,115580.0,1.81030427]
["bitfinex-derivatives","BTCF0:USTF0",1757781603705,0.03767569,115590.0,115580.0,1.91213169]
["bitfinex-derivatives","BTCF0:USTF0",1757781607806,0.02454569,115590.0,115580.0,1.91213169]
["bitfinex-derivatives","BTCF0:USTF0",1757781608513,0.02454569,115590.0,115580.0,2.0139571]
["bitfinex-derivatives","BTCF0:USTF0",1757781610710,0.03792569,115590.0,115580.0,2.0139571]
["bitfinex-derivatives","BTCF0:USTF0",1757781613714,0.03792569,115590.0,115580.0,1.2190771]
["bitfinex-derivatives","BTCF0:USTF0",1757781613907,0.03792569,115590.0,115580.0,2.0137171]
["bitfinex-derivatives","BTCF0:USTF0",1757781614303,0.03792569,115590.0,115580.0,1.91189035]
["bitfinex-derivatives","BTCF0:USTF0",1757781615510,0.03792569,115590.0,115580.0,1.11725035]
["bitfinex-derivatives","BTCF0:USTF0",1757781615716,0.03792569,115590.0,115580.0,1.91185035]
["bitfinex-derivatives","BTCF0:USTF0",1757781616420,0.03792569,115590.0,115580.0,1.11725035]
["bitfinex-derivatives","BTCF0:USTF0",1757781616717,0.03792569,115590.0,115580.0,1.91185035]
["bitfinex-derivatives","BTCF0:USTF0",1757781617112,0.03792569,115590.0,115580.0,1.70819685]
["bitfinex-derivatives","BTCF0:USTF0",1757781617321,0.03792569,115590.0,115580.0,1.91185035]
["bitfinex-derivatives","BTCF0:USTF0",1757781621012,0.03792569,115590.0,115580.0,1.0994535]
["bitfinex-derivatives","BTCF0:USTF0",1757781621320,0.03792569,115590.0,115580.0,1.8939335]
["bitfinex-derivatives","BTCF0:USTF0",1757781621515,0.28792569,115590.0,115580.0,1.8939335]
["bitfinex-derivatives","BTCF0:USTF0",1757781627021,0.77206244,115590.0,115580.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1757781627324,0.92035646,115590.0,115580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757781627528,0.03416,115570.0,115560.0,0.913409]
["bitfinex-derivatives","BTCF0:USTF0",1757781627818,0.54775762,115570.0,115560.0,0.993409]
["bitfinex-derivatives","BTCF0:USTF0",1757781628014,0.57230331,115570.0,115560.0,0.993409]
["bitfinex-derivatives","BTCF0:USTF0",1757781628213,0.61213146,115570.0,115560.0,0.97622675]
["bitfinex-derivatives","BTCF0:USTF0",1757781629222,0.61213146,115570.0,115560.0,0.97822675]
["bitfinex-derivatives","BTCF0:USTF0",1757781631625,0.62096195,115570.0,115560.0,0.8764]
["bitfinex-derivatives","BTCF0:USTF0",1757781631921,0.62096195,115570.0,115560.0,0.97822675]
["bitfinex-derivatives","BTCF0:USTF0",1757781632923,0.62096195,115570.0,115560.0,0.18382675]
["bitfinex-derivatives","BTCF0:USTF0",1757781633218,0.62096195,115570.0,115560.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1757781635516,0.87096195,115570.0,115560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757781637328,0.7691352,115570.0,115560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757781637525,0.87096195,115570.0,115560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757781638231,1.66532195,115570.0,115560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757781639318,1.41532195,115570.0,115560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757781639521,1.41632195,115570.0,115560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757781639921,0.62196195,115570.0,115560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757781640624,0.62196195,115570.0,115550.0,0.10182675]
["bitfinex-derivatives","BTCF0:USTF0",1757781640625,0.01265,115560.0,115550.0,0.10182675]
["bitfinex-derivatives","BTCF0:USTF0",1757781640821,0.49678675,115560.0,115550.0,0.11182675]
["bitfinex-derivatives","BTCF0:USTF0",1757781641024,0.41950569,115560.0,115550.0,0.11182675]
["bitfinex-derivatives","BTCF0:USTF0",1757781641628,0.52133244,115560.0,115550.0,0.11182675]
["bitfinex-derivatives","BTCF0:USTF0",1757781641826,0.52133244,115560.0,115550.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757781642026,0.52133244,115560.0,115550.0,0.11282675]
["bitfinex-derivatives","BTCF0:USTF0",1757781643236,0.54139312,115560.0,115550.0,0.11282675]
["bitfinex-derivatives","BTCF0:USTF0",1757781643923,0.54139312,115560.0,115550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757781644329,0.54139312,115560.0,115550.0,0.10282675]
["bitfinex-derivatives","BTCF0:USTF0",1757781646941,0.54133512,115560.0,115550.0,0.10282675]
["bitfinex-derivatives","BTCF0:USTF0",1757781647245,0.67414004,115560.0,115550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757781647636,0.7206073,115560.0,115550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757781648239,0.68962913,115560.0,115550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757781651241,1.49947823,115560.0,115550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757781654545,1.29582473,115560.0,115550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757781654748,1.49947823,115560.0,115550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757781655247,0.60329148,115560.0,115550.0,0.10282675]
["bitfinex-derivatives","BTCF0:USTF0",1757781655446,1.39765148,115560.0,115550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757781655745,1.49947823,115560.0,115550.0,0.10282675]
["bitfinex-derivatives","BTCF0:USTF0",1757781655944,1.49947823,115560.0,115550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757781656245,1.43752187,115560.0,115550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757781656447,1.49939967,115560.0,115550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757781656850,0.70503967,115560.0,115550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757781657149,1.33569512,115560.0,115550.0,0.10282675]
["bitfinex-derivatives","BTCF0:USTF0",1757781657447,1.33569512,115560.0,115550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757781657644,1.33569512,115560.0,115550.0,0.10282675]
["bitfinex-derivatives","BTCF0:USTF0",1757781658843,1.33569512,115560.0,115550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757781659044,1.33569512,115560.0,115550.0,0.10282675]
["bitfinex-derivatives","BTCF0:USTF0",1757781659346,1.33565512,115560.0,115550.0,0.10282675]
["bitfinex-derivatives","BTCF0:USTF0",1757781659546,1.23382837,115560.0,115550.0,0.10282675]
["bitfinex-derivatives","BTCF0:USTF0",1757781659747,1.41309967,115560.0,115550.0,0.10282675]
["bitfinex-derivatives","BTCF0:USTF0",1757781659948,1.31127292,115560.0,115550.0,0.10282675]
["bitfinex-derivatives","BTCF0:USTF0",1757781660251,1.33565512,115560.0,115550.0,0.10282675]
["bitfinex-derivatives","BTCF0:USTF0",1757781660442,0.60324031,115560.0,115550.0,0.10282675]
["bitfinex-derivatives","BTCF0:USTF0",1757781660642,0.50141381,115560.0,115550.0,0.35282675]
["bitfinex-derivatives","BTCF0:USTF0",1757781661245,0.48594404,115560.0,115550.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1757781661546,0.48594404,115560.0,115550.0,0.92282675]
["bitfinex-derivatives","BTCF0:USTF0",1757781661738,0.48594404,115560.0,115550.0,0.821]
["bitfinex-derivatives","BTCF0:USTF0",1757781661945,0.48594404,115560.0,115550.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1757781662146,0.48594404,115560.0,115550.0,0.72282675]
["bitfinex-derivatives","BTCF0:USTF0",1757781663249,0.12514404,115560.0,115550.0,0.72282675]
["bitfinex-derivatives","BTCF0:USTF0",1757781666748,0.12514404,115560.0,115550.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1757781666948,0.12514404,115560.0,115550.0,1.08362675]
["bitfinex-derivatives","BTCF0:USTF0",1757781667348,0.15611604,115560.0,115550.0,1.08362675]
["bitfinex-derivatives","BTCF0:USTF0",1757781668151,0.15611604,115560.0,115550.0,0.9818]
["bitfinex-derivatives","BTCF0:USTF0",1757781668353,0.15611604,115560.0,115550.0,1.08371484]
["bitfinex-derivatives","BTCF0:USTF0",1757781668852,0.15611604,115560.0,115550.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1757781669053,0.12514404,115560.0,115550.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1757781669252,0.15611435,115560.0,115550.0,0.72291484]
["bitfinex-derivatives","BTCF0:USTF0",1757781669654,0.15611435,115560.0,115550.0,1.08371484]
["bitfinex-derivatives","BTCF0:USTF0",1757781669952,0.068166,115560.0,115550.0,1.08371484]
["bitfinex-derivatives","BTCF0:USTF0",1757781670153,0.03719569,115560.0,115550.0,1.08371484]
["bitfinex-derivatives","BTCF0:USTF0",1757781672656,0.03719569,115560.0,115550.0,1.87791484]
["bitfinex-derivatives","BTCF0:USTF0",1757781675059,0.03719569,115560.0,115550.0,1.88675918]
["bitfinex-derivatives","BTCF0:USTF0",1757781675766,0.03719569,115560.0,115550.0,1.87791484]
["bitfinex-derivatives","BTCF0:USTF0",1757781676054,0.03719569,115560.0,115550.0,1.87787484]
["bitfinex-derivatives","BTCF0:USTF0",1757781676861,0.03719569,115560.0,115550.0,1.08371484]
["bitfinex-derivatives","BTCF0:USTF0",1757781677060,0.03719569,115560.0,115550.0,1.87787484]
["bitfinex-derivatives","BTCF0:USTF0",1757781677960,0.03719569,115560.0,115550.0,1.88661599]
["bitfinex-derivatives","BTCF0:USTF0",1757781679051,0.03719569,115560.0,115550.0,1.88657599]
["bitfinex-derivatives","BTCF0:USTF0",1757781679256,0.01265,115560.0,115550.0,1.88657599]
["bitfinex-derivatives","BTCF0:USTF0",1757781679456,0.03681379,115560.0,115550.0,1.88657599]
["bitfinex-derivatives","BTCF0:USTF0",1757781681263,0.01265,115560.0,115550.0,1.08371484]
["bitfinex-derivatives","BTCF0:USTF0",1757781681468,0.01265,115560.0,115550.0,1.87783484]
["bitfinex-derivatives","BTCF0:USTF0",1757781682863,0.01265,115560.0,115550.0,0.9818]
["bitfinex-derivatives","BTCF0:USTF0",1757781683059,0.01265,115560.0,115550.0,1.08371484]
["bitfinex-derivatives","BTCF0:USTF0",1757781683463,0.01265,115560.0,115550.0,1.87779484]
["bitfinex-derivatives","BTCF0:USTF0",1757781683959,0.03577,115560.0,115550.0,0.47291484]
["bitfinex-derivatives","BTCF0:USTF0",1757781684266,0.41184611,115560.0,115550.0,0.79508]
["bitfinex-derivatives","BTCF0:USTF0",1757781684466,0.30993127,115560.0,115550.0,0.79508]
["bitfinex-derivatives","BTCF0:USTF0",1757781684767,0.30993127,115560.0,115550.0,0.89699484]
["bitfinex-derivatives","BTCF0:USTF0",1757781685464,0.30993127,115560.0,115550.0,0.10291484]
["bitfinex-derivatives","BTCF0:USTF0",1757781685662,0.30993127,115560.0,115550.0,0.89695484]
["bitfinex-derivatives","BTCF0:USTF0",1757781685863,0.30993127,115560.0,115550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757781687669,0.77264611,115560.0,115550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757781687968,0.80361642,115560.0,115550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757781688267,0.85005209,115560.0,115550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757781688670,0.81908178,115560.0,115550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757781689267,0.03619,115540.0,115530.0,0.71107484]
["bitfinex-derivatives","BTCF0:USTF0",1757781689470,0.06035127,115540.0,115530.0,1.21107484]
["bitfinex-derivatives","BTCF0:USTF0",1757781689668,0.06035127,115540.0,115530.0,1.39599484]
["bitfinex-derivatives","BTCF0:USTF0",1757781691870,0.06035127,115540.0,115530.0,1.39699484]
["bitfinex-derivatives","BTCF0:USTF0",1757781692773,0.06035127,115540.0,115530.0,1.29508]
["bitfinex-derivatives","BTCF0:USTF0",1757781693073,0.06895675,115540.0,115530.0,1.39699484]
["bitfinex-derivatives","BTCF0:USTF0",1757781693773,0.06895675,115540.0,115530.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1757781693968,0.06895675,115540.0,115530.0,1.39703484]
["bitfinex-derivatives","BTCF0:USTF0",1757781694462,0.06895675,115540.0,115530.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1757781694774,0.06895675,115540.0,115530.0,1.29584]
["bitfinex-derivatives","BTCF0:USTF0",1757781695168,0.06895675,115540.0,115530.0,1.39775484]
["bitfinex-derivatives","BTCF0:USTF0",1757781695367,0.06895675,115540.0,115530.0,1.29584]
["bitfinex-derivatives","BTCF0:USTF0",1757781695574,0.06895675,115540.0,115530.0,1.39775484]
["bitfinex-derivatives","BTCF0:USTF0",1757781695774,0.06895675,115540.0,115530.0,1.39675484]
["bitfinex-derivatives","BTCF0:USTF0",1757781696073,0.06995675,115540.0,115530.0,1.39675484]
["bitfinex-derivatives","BTCF0:USTF0",1757781696770,0.06995675,115540.0,115530.0,1.29484]
["bitfinex-derivatives","BTCF0:USTF0",1757781697370,0.06995675,115540.0,115530.0,1.39675484]
["bitfinex-derivatives","BTCF0:USTF0",1757781697872,0.06995675,115540.0,115530.0,1.29484]
["bitfinex-derivatives","BTCF0:USTF0",1757781701776,0.06995675,115540.0,115530.0,1.2942]
["bitfinex-derivatives","BTCF0:USTF0",1757781702076,0.17187159,115540.0,115530.0,1.2942]
["bitfinex-derivatives","BTCF0:USTF0",1757781702477,0.06995675,115540.0,115530.0,1.2942]
["bitfinex-derivatives","BTCF0:USTF0",1757781703674,0.06995675,115540.0,115530.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1757781703876,0.06995675,115540.0,115530.0,1.29512]
["bitfinex-derivatives","BTCF0:USTF0",1757781707983,0.06995675,115540.0,115530.0,1.39703484]
["bitfinex-derivatives","BTCF0:USTF0",1757781710781,0.06995675,115540.0,115530.0,1.29512]
["bitfinex-derivatives","BTCF0:USTF0",1757781710976,0.06995675,115540.0,115530.0,1.39703484]
["bitfinex-derivatives","BTCF0:USTF0",1757781713385,0.06995675,115540.0,115530.0,1.29512]
["bitfinex-derivatives","BTCF0:USTF0",1757781721590,0.06995675,115540.0,115530.0,1.39703484]
["bitfinex-derivatives","BTCF0:USTF0",1757781725294,0.06995675,115540.0,115530.0,1.29512]
["bitfinex-derivatives","BTCF0:USTF0",1757781725485,0.06995675,115540.0,115530.0,1.39703484]
["bitfinex-derivatives","BTCF0:USTF0",1757781726794,0.06995675,115540.0,115530.0,1.29512]
["bitfinex-derivatives","BTCF0:USTF0",1757781726991,0.06995675,115540.0,115530.0,1.39703484]
["bitfinex-derivatives","BTCF0:USTF0",1757781730399,0.17191097,115540.0,115530.0,1.39707422]
["bitfinex-derivatives","BTCF0:USTF0",1757781731799,0.06995675,115540.0,115530.0,1.39707422]
["bitfinex-derivatives","BTCF0:USTF0",1757781732097,0.17191097,115540.0,115530.0,1.39707422]
["bitfinex-derivatives","BTCF0:USTF0",1757781732600,0.06995675,115540.0,115530.0,1.39707422]
["bitfinex-derivatives","BTCF0:USTF0",1757781735787,0.06995675,115540.0,115530.0,1.29512]
["bitfinex-derivatives","BTCF0:USTF0",1757781735992,0.06995675,115540.0,115530.0,1.39707422]
["bitfinex-derivatives","BTCF0:USTF0",1757781740198,0.06995675,115540.0,115530.0,1.75787422]
["bitfinex-derivatives","BTCF0:USTF0",1757781740397,0.03823127,115540.0,115530.0,2.10982844]
["bitfinex-derivatives","BTCF0:USTF0",1757781740701,0.03823127,115540.0,115530.0,1.90592]
["bitfinex-derivatives","BTCF0:USTF0",1757781740901,0.03823127,115540.0,115530.0,2.10982844]
["bitfinex-derivatives","BTCF0:USTF0",1757781742097,0.03823127,115540.0,115530.0,1.1108]
["bitfinex-derivatives","BTCF0:USTF0",1757781742293,0.06808974,115540.0,115530.0,1.64631422]
["bitfinex-derivatives","BTCF0:USTF0",1757781742496,0.09225101,115540.0,115530.0,1.64631422]
["bitfinex-derivatives","BTCF0:USTF0",1757781742891,0.09225101,115540.0,115530.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1757781743092,0.09225101,115540.0,115530.0,1.64635422]
["bitfinex-derivatives","BTCF0:USTF0",1757781743497,0.09225101,115540.0,115530.0,1.5444]
["bitfinex-derivatives","BTCF0:USTF0",1757781743698,0.09225101,115540.0,115530.0,1.64635422]
["bitfinex-derivatives","BTCF0:USTF0",1757781745006,0.09225101,115540.0,115530.0,1.9052]
["bitfinex-derivatives","BTCF0:USTF0",1757781745207,0.09225101,115540.0,115530.0,2.00715422]
["bitfinex-derivatives","BTCF0:USTF0",1757781750218,0.06130127,115540.0,115530.0,2.00715422]
["bitfinex-derivatives","BTCF0:USTF0",1757781751424,0.06130127,115540.0,115530.0,1.9052]
["bitfinex-derivatives","BTCF0:USTF0",1757781751718,0.06130127,115540.0,115530.0,2.00931422]
["bitfinex-derivatives","BTCF0:USTF0",1757781753123,0.06130127,115540.0,115530.0,1.21275422]
["bitfinex-derivatives","BTCF0:USTF0",1757781753316,0.06130127,115540.0,115530.0,2.00923422]
["bitfinex-derivatives","BTCF0:USTF0",1757781754923,0.06130127,115540.0,115530.0,1.90728]
["bitfinex-derivatives","BTCF0:USTF0",1757781755225,0.06130127,115540.0,115530.0,2.00923422]
["bitfinex-derivatives","BTCF0:USTF0",1757781757123,0.06130127,115540.0,115530.0,1.21275422]
["bitfinex-derivatives","BTCF0:USTF0",1757781757325,0.06130127,115540.0,115530.0,2.00907422]
["bitfinex-derivatives","BTCF0:USTF0",1757781757626,0.06130127,115540.0,115530.0,1.21275422]
["bitfinex-derivatives","BTCF0:USTF0",1757781757812,0.06130127,115540.0,115530.0,2.00899422]
["bitfinex-derivatives","BTCF0:USTF0",1757781758419,0.06130127,115540.0,115530.0,1.21275422]
["bitfinex-derivatives","BTCF0:USTF0",1757781758621,0.06130127,115540.0,115530.0,2.00895422]
["bitfinex-derivatives","BTCF0:USTF0",1757781758825,0.06130127,115540.0,115530.0,1.21275422]
["bitfinex-derivatives","BTCF0:USTF0",1757781759223,0.06130127,115540.0,115530.0,1.90696]
["bitfinex-derivatives","BTCF0:USTF0",1757781759424,0.06130127,115540.0,115530.0,1.75891422]
["bitfinex-derivatives","BTCF0:USTF0",1757781762024,0.06130127,115540.0,115530.0,1.75871422]
["bitfinex-derivatives","BTCF0:USTF0",1757781765829,0.06130127,115540.0,115530.0,1.65676]
["bitfinex-derivatives","BTCF0:USTF0",1757781766033,0.06130127,115540.0,115530.0,1.75871422]
["bitfinex-derivatives","BTCF0:USTF0",1757781766733,0.06130127,115540.0,115530.0,1.65676]
["bitfinex-derivatives","BTCF0:USTF0",1757781766928,0.06130127,115540.0,115530.0,1.75871422]
["bitfinex-derivatives","BTCF0:USTF0",1757781767127,0.41325549,115540.0,115530.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1757781767328,0.41325549,115540.0,115530.0,1.39743422]
["bitfinex-derivatives","BTCF0:USTF0",1757781767530,0.41325549,115540.0,115530.0,1.09743422]
["bitfinex-derivatives","BTCF0:USTF0",1757781770928,0.31130127,115540.0,115530.0,1.09743422]
["bitfinex-derivatives","BTCF0:USTF0",1757781771136,0.41325549,115540.0,115530.0,1.09743422]
["bitfinex-derivatives","BTCF0:USTF0",1757781771634,0.41325549,115540.0,115530.0,0.30195422]
["bitfinex-derivatives","BTCF0:USTF0",1757781773334,0.41325549,115540.0,115530.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1757781773529,0.41325549,115540.0,115530.0,0.30195422]
["bitfinex-derivatives","BTCF0:USTF0",1757781774033,0.06130127,115540.0,115530.0,0.30195422]
["bitfinex-derivatives","BTCF0:USTF0",1757781774233,0.06130127,115540.0,115530.0,0.66275422]
["bitfinex-derivatives","BTCF0:USTF0",1757781775236,0.06130127,115540.0,115530.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1757781775435,0.06130127,115540.0,115530.0,0.66275422]
["bitfinex-derivatives","BTCF0:USTF0",1757781781745,0.06130127,115540.0,115530.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1757781781942,0.06130127,115540.0,115530.0,0.66275422]
["bitfinex-derivatives","BTCF0:USTF0",1757781782339,0.06130127,115540.0,115530.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1757781782643,0.06130127,115540.0,115530.0,0.66275422]
["bitfinex-derivatives","BTCF0:USTF0",1757781783846,0.06130127,115540.0,115530.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1757781784144,0.06130127,115540.0,115530.0,0.66275422]
["bitfinex-derivatives","BTCF0:USTF0",1757781787649,0.06130127,115540.0,115530.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1757781787849,0.06130127,115540.0,115530.0,0.66275422]
["bitfinex-derivatives","BTCF0:USTF0",1757781788248,0.06130127,115540.0,115530.0,0.98275422]
["bitfinex-derivatives","BTCF0:USTF0",1757781788748,0.06130127,115540.0,115530.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1757781788950,0.06130127,115540.0,115530.0,0.98275422]
["bitfinex-derivatives","BTCF0:USTF0",1757781789345,0.06130127,115540.0,115530.0,1.35528]
["bitfinex-derivatives","BTCF0:USTF0",1757781789650,0.06130127,115540.0,115530.0,1.45723422]
["bitfinex-derivatives","BTCF0:USTF0",1757781789852,0.06130127,115540.0,115530.0,1.35528]
["bitfinex-derivatives","BTCF0:USTF0",1757781790046,0.06130127,115540.0,115530.0,1.45723422]
["bitfinex-derivatives","BTCF0:USTF0",1757781791248,0.09225101,115540.0,115530.0,1.45723422]
["bitfinex-derivatives","BTCF0:USTF0",1757781791953,0.09225101,115540.0,115530.0,1.45719422]
["bitfinex-derivatives","BTCF0:USTF0",1757781792353,0.09225101,115540.0,115530.0,1.4571932]
["bitfinex-derivatives","BTCF0:USTF0",1757781792852,0.09225101,115540.0,115530.0,0.6627532]
["bitfinex-derivatives","BTCF0:USTF0",1757781793155,0.09225101,115540.0,115530.0,1.4571932]
["bitfinex-derivatives","BTCF0:USTF0",1757781795052,0.09225101,115540.0,115530.0,1.35524]
["bitfinex-derivatives","BTCF0:USTF0",1757781795252,0.09225101,115540.0,115530.0,1.4571932]
["bitfinex-derivatives","BTCF0:USTF0",1757781795451,0.06130127,115540.0,115530.0,1.4571932]
["bitfinex-derivatives","BTCF0:USTF0",1757781800159,0.06130127,115540.0,115530.0,0.6627532]
["bitfinex-derivatives","BTCF0:USTF0",1757781800360,0.06130127,115540.0,115530.0,1.4571932]
["bitfinex-derivatives","BTCF0:USTF0",1757781800555,0.06130127,115540.0,115530.0,1.35524]
["bitfinex-derivatives","BTCF0:USTF0",1757781800757,0.06130127,115540.0,115530.0,1.4571932]
["bitfinex-derivatives","BTCF0:USTF0",1757781801458,0.06130127,115540.0,115530.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1757781801957,0.06130127,115540.0,115530.0,0.6527532]
["bitfinex-derivatives","BTCF0:USTF0",1757781803162,0.06130127,115540.0,115530.0,1.4517132]
["bitfinex-derivatives","BTCF0:USTF0",1757781805358,0.0610625,115540.0,115530.0,1.4517132]
["bitfinex-derivatives","BTCF0:USTF0",1757781806956,0.0610625,115540.0,115530.0,1.0909132]
["bitfinex-derivatives","BTCF0:USTF0",1757781813862,0.0610625,115540.0,115530.0,1.4517132]
["bitfinex-derivatives","BTCF0:USTF0",1757781814066,0.0379925,115540.0,115530.0,1.34976]
["bitfinex-derivatives","BTCF0:USTF0",1757781814365,0.0379925,115540.0,115530.0,1.4517132]
["bitfinex-derivatives","BTCF0:USTF0",1757781818166,0.0379925,115540.0,115530.0,1.7617132]
["bitfinex-derivatives","BTCF0:USTF0",1757781818369,0.0379925,115540.0,115530.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1757781818560,0.0379925,115540.0,115530.0,1.4203932]
["bitfinex-derivatives","BTCF0:USTF0",1757781818765,0.0379925,115540.0,115530.0,1.7903932]
["bitfinex-derivatives","BTCF0:USTF0",1757781819670,0.0379925,115540.0,115530.0,1.4303932]
["bitfinex-derivatives","BTCF0:USTF0",1757781819969,0.0379925,115540.0,115530.0,1.8503932]
["bitfinex-derivatives","BTCF0:USTF0",1757781821569,0.0379925,115540.0,115530.0,1.4303932]
["bitfinex-derivatives","BTCF0:USTF0",1757781824169,0.0596025,115540.0,115520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757781824378,0.08628,115490.0,115440.0,0.17185434]
["bitfinex-derivatives","BTCF0:USTF0",1757781824676,0.01,115420.0,115360.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1757781824865,0.1019532,115370.0,115360.0,0.45846494]
["bitfinex-derivatives","BTCF0:USTF0",1757781825068,0.17227179,115370.0,115360.0,0.48467]
["bitfinex-derivatives","BTCF0:USTF0",1757781825265,0.17227179,115370.0,115360.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1757781825266,0.18227179,115370.0,115360.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1757781825565,0.49667664,115370.0,115360.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1757781825769,1.28018208,115370.0,115360.0,0.00405249]
["bitfinex-derivatives","BTCF0:USTF0",1757781826066,0.3462947,115340.0,115330.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1757781826271,0.01,115330.0,115320.0,0.01602858]
["bitfinex-derivatives","BTCF0:USTF0",1757781826468,0.5218341,115330.0,115320.0,0.01602858]
["bitfinex-derivatives","BTCF0:USTF0",1757781826667,0.7718341,115330.0,115320.0,0.01602858]
["bitfinex-derivatives","BTCF0:USTF0",1757781826868,0.01,115300.0,115270.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1757781827069,0.01,115300.0,115270.0,0.50674535]
["bitfinex-derivatives","BTCF0:USTF0",1757781827070,0.41661494,115280.0,115270.0,0.50674535]
["bitfinex-derivatives","BTCF0:USTF0",1757781827267,0.53775145,115280.0,115270.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1757781827468,0.84883804,115280.0,115260.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1757781827673,0.42188659,115270.0,115260.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1757781827871,0.39202488,115270.0,115230.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1757781828070,0.01,115230.0,115220.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1757781828272,0.50308565,115230.0,115220.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1757781828473,0.50308565,115230.0,115210.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1757781828474,0.3608,115220.0,115210.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1757781828670,0.43741583,115220.0,115210.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1757781828870,0.43741583,115220.0,115210.0,0.52813535]
["bitfinex-derivatives","BTCF0:USTF0",1757781829067,0.43741583,115220.0,115210.0,0.88463]
["bitfinex-derivatives","BTCF0:USTF0",1757781829265,0.43741583,115220.0,115210.0,1.24809535]
["bitfinex-derivatives","BTCF0:USTF0",1757781829266,0.39202488,115220.0,115210.0,1.24809535]
["bitfinex-derivatives","BTCF0:USTF0",1757781829475,0.39202488,115220.0,115210.0,1.64809535]
["bitfinex-derivatives","BTCF0:USTF0",1757781829673,0.11619109,115230.0,115220.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1757781829873,0.41619095,115240.0,115230.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757781830074,0.41619095,115240.0,115230.0,0.97399395]
["bitfinex-derivatives","BTCF0:USTF0",1757781830075,0.3708,115240.0,115230.0,0.97399395]
["bitfinex-derivatives","BTCF0:USTF0",1757781830271,0.21843446,115250.0,115240.0,0.11262]
["bitfinex-derivatives","BTCF0:USTF0",1757781830467,0.3608,115280.0,115270.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1757781830669,0.3608,115280.0,115270.0,0.86262]
["bitfinex-derivatives","BTCF0:USTF0",1757781830870,0.3608,115280.0,115270.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1757781831068,0.3608,115280.0,115270.0,1.03626]
["bitfinex-derivatives","BTCF0:USTF0",1757781831269,0.3608,115280.0,115270.0,1.10965118]
["bitfinex-derivatives","BTCF0:USTF0",1757781831470,0.01,115290.0,115280.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1757781831676,0.43188659,115310.0,115280.0,1.25427]
["bitfinex-derivatives","BTCF0:USTF0",1757781831872,0.3708,115310.0,115300.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1757781832072,0.43188659,115330.0,115310.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1757781832270,0.01,115330.0,115320.0,0.98315]
["bitfinex-derivatives","BTCF0:USTF0",1757781832471,0.3608,115340.0,115330.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1757781832675,0.3608,115340.0,115330.0,0.98295]
["bitfinex-derivatives","BTCF0:USTF0",1757781832676,0.3708,115340.0,115330.0,0.98295]
["bitfinex-derivatives","BTCF0:USTF0",1757781832875,0.3708,115340.0,115330.0,1.89010118]
["bitfinex-derivatives","BTCF0:USTF0",1757781833075,0.3708,115340.0,115330.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1757781833272,0.3708,115340.0,115330.0,1.46938118]
["bitfinex-derivatives","BTCF0:USTF0",1757781833273,0.3608,115340.0,115330.0,1.46938118]
["bitfinex-derivatives","BTCF0:USTF0",1757781833474,0.3708,115350.0,115330.0,1.94938118]
["bitfinex-derivatives","BTCF0:USTF0",1757781833781,0.3608,115360.0,115350.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1757781833985,0.3708,115370.0,115360.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1757781834285,0.01,115370.0,115360.0,1.61954118]
["bitfinex-derivatives","BTCF0:USTF0",1757781834581,0.3708,115370.0,115360.0,1.49235]
["bitfinex-derivatives","BTCF0:USTF0",1757781834787,0.3608,115370.0,115360.0,1.74235]
["bitfinex-derivatives","BTCF0:USTF0",1757781834980,0.3708,115390.0,115380.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1757781835280,0.3708,115410.0,115400.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1757781835485,0.01,115420.0,115410.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1757781835680,0.3708,115430.0,115420.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1757781835985,0.3608,115430.0,115420.0,0.53347]
["bitfinex-derivatives","BTCF0:USTF0",1757781836184,0.3708,115440.0,115420.0,1.02142118]
["bitfinex-derivatives","BTCF0:USTF0",1757781836385,0.3708,115440.0,115430.0,0.9668]
["bitfinex-derivatives","BTCF0:USTF0",1757781836584,0.3708,115440.0,115430.0,1.58395118]
["bitfinex-derivatives","BTCF0:USTF0",1757781836782,0.37088958,115440.0,115430.0,1.83395118]
["bitfinex-derivatives","BTCF0:USTF0",1757781836987,0.3608,115460.0,115430.0,2.19475118]
["bitfinex-derivatives","BTCF0:USTF0",1757781837185,0.08118277,115450.0,115440.0,0.96368]
["bitfinex-derivatives","BTCF0:USTF0",1757781837481,0.6208,115450.0,115420.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1757781837678,0.3708,115430.0,115420.0,0.72271]
["bitfinex-derivatives","BTCF0:USTF0",1757781837986,0.08118277,115430.0,115420.0,0.84986118]
["bitfinex-derivatives","BTCF0:USTF0",1757781838186,0.01,115430.0,115420.0,1.21986118]
["bitfinex-derivatives","BTCF0:USTF0",1757781838488,0.3608,115450.0,115420.0,1.83066118]
["bitfinex-derivatives","BTCF0:USTF0",1757781838787,0.3608,115450.0,115430.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1757781838788,0.3608,115440.0,115430.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1757781838984,0.43198277,115450.0,115430.0,0.87242118]
["bitfinex-derivatives","BTCF0:USTF0",1757781839185,0.43198277,115450.0,115440.0,0.97747]
["bitfinex-derivatives","BTCF0:USTF0",1757781839379,0.3608,115450.0,115440.0,0.97747]
["bitfinex-derivatives","BTCF0:USTF0",1757781839588,0.3608,115460.0,115450.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1757781839979,0.80913395,115460.0,115440.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1757781840178,0.80913395,115460.0,115420.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1757781840179,0.6108,115450.0,115420.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1757781840376,0.91993395,115430.0,115420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757781840883,0.79278277,115430.0,115420.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1757781841185,0.3608,115440.0,115430.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1757781841388,0.3609025,115440.0,115430.0,1.35214118]
["bitfinex-derivatives","BTCF0:USTF0",1757781841591,0.3608,115440.0,115430.0,1.88214118]
["bitfinex-derivatives","BTCF0:USTF0",1757781841889,0.3608,115450.0,115440.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1757781842084,0.3608,115470.0,115460.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1757781842290,0.3608,115480.0,115470.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1757781842484,0.4320639,115480.0,115470.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1757781842682,0.3608,115480.0,115470.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1757781843081,0.43198277,115480.0,115470.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1757781843291,0.68198277,115480.0,115450.0,0.59971]
["bitfinex-derivatives","BTCF0:USTF0",1757781843492,0.43198277,115460.0,115450.0,0.59971]
["bitfinex-derivatives","BTCF0:USTF0",1757781843687,0.79278277,115460.0,115440.0,0.97199]
["bitfinex-derivatives","BTCF0:USTF0",1757781843887,0.43198277,115450.0,115440.0,0.99199]
["bitfinex-derivatives","BTCF0:USTF0",1757781844095,0.3608,115460.0,115440.0,2.22294118]
["bitfinex-derivatives","BTCF0:USTF0",1757781844390,0.06108659,115470.0,115460.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1757781844588,0.06108659,115470.0,115460.0,1.66862118]
["bitfinex-derivatives","BTCF0:USTF0",1757781844797,0.06013365,115480.0,115460.0,2.37942118]
["bitfinex-derivatives","BTCF0:USTF0",1757781845094,0.3608,115490.0,115470.0,0.48795118]
["bitfinex-derivatives","BTCF0:USTF0",1757781845291,0.3608,115490.0,115480.0,1.08455118]
["bitfinex-derivatives","BTCF0:USTF0",1757781845486,0.3608,115500.0,115480.0,1.20455118]
["bitfinex-derivatives","BTCF0:USTF0",1757781845696,0.43198277,115500.0,115490.0,0.12715118]
["bitfinex-derivatives","BTCF0:USTF0",1757781845991,0.43198277,115500.0,115490.0,0.22715118]
["bitfinex-derivatives","BTCF0:USTF0",1757781846195,0.43198277,115500.0,115480.0,1.3182]
["bitfinex-derivatives","BTCF0:USTF0",1757781846383,0.43198277,115500.0,115480.0,1.82535118]
["bitfinex-derivatives","BTCF0:USTF0",1757781846687,0.43198277,115490.0,115470.0,0.95596]
["bitfinex-derivatives","BTCF0:USTF0",1757781846999,0.07118277,115480.0,115470.0,0.95596]
["bitfinex-derivatives","BTCF0:USTF0",1757781847290,0.43198277,115480.0,115450.0,0.48795118]
["bitfinex-derivatives","BTCF0:USTF0",1757781847492,0.07118277,115470.0,115460.0,0.95488]
["bitfinex-derivatives","BTCF0:USTF0",1757781847688,0.3608,115470.0,115460.0,0.95488]
["bitfinex-derivatives","BTCF0:USTF0",1757781847888,0.6108,115470.0,115460.0,0.95488]
["bitfinex-derivatives","BTCF0:USTF0",1757781848089,0.01348,115460.0,115420.0,0.37427]
["bitfinex-derivatives","BTCF0:USTF0",1757781848290,0.43198277,115450.0,115430.0,1.10155118]
["bitfinex-derivatives","BTCF0:USTF0",1757781848490,0.43198277,115450.0,115430.0,1.64155118]
["bitfinex-derivatives","BTCF0:USTF0",1757781849084,9.651e-05,115440.0,115430.0,1.64155118]
["bitfinex-derivatives","BTCF0:USTF0",1757781849492,0.37428,115460.0,115430.0,1.64155118]
["bitfinex-derivatives","BTCF0:USTF0",1757781849794,0.43198277,115450.0,115430.0,1.64155118]
["bitfinex-derivatives","BTCF0:USTF0",1757781849995,0.43198277,115450.0,115430.0,1.64455118]
["bitfinex-derivatives","BTCF0:USTF0",1757781850588,0.47724397,115450.0,115430.0,1.64455118]
["bitfinex-derivatives","BTCF0:USTF0",1757781850788,6.294e-05,115440.0,115430.0,1.64455118]
["bitfinex-derivatives","BTCF0:USTF0",1757781850988,6.294e-05,115440.0,115430.0,1.1556]
["bitfinex-derivatives","BTCF0:USTF0",1757781850989,0.43198277,115440.0,115430.0,1.1556]
["bitfinex-derivatives","BTCF0:USTF0",1757781851192,0.69546277,115440.0,115430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757781851392,0.82261395,115440.0,115430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757781851598,0.86797529,115440.0,115430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757781851799,0.82270092,115440.0,115430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757781852000,0.82270092,115440.0,115430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757781852397,0.85519662,115440.0,115430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757781852895,0.85519662,115440.0,115430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757781853095,0.44554974,115440.0,115430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757781853591,0.44554974,115440.0,115430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757781853796,0.47674194,115440.0,115430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757781854098,0.50864546,115440.0,115430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757781854299,0.46326194,115440.0,115430.0,0.16464688]
["bitfinex-derivatives","BTCF0:USTF0",1757781854505,0.3919922,115440.0,115430.0,0.41464688]
["bitfinex-derivatives","BTCF0:USTF0",1757781854693,0.46317497,115440.0,115430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757781854894,0.93168537,115440.0,115430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757781855094,0.72665497,115440.0,115430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757781855294,0.88630185,115440.0,115430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757781855496,0.94687785,115440.0,115430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757781855694,0.47665497,115440.0,115430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757781855899,0.45255186,115440.0,115430.0,0.16464688]
["bitfinex-derivatives","BTCF0:USTF0",1757781856204,0.3919922,115440.0,115430.0,0.16464688]
["bitfinex-derivatives","BTCF0:USTF0",1757781856501,0.43752376,115440.0,115430.0,0.16464688]
["bitfinex-derivatives","BTCF0:USTF0",1757781856800,0.0311922,115440.0,115430.0,1.88868688]
["bitfinex-derivatives","BTCF0:USTF0",1757781857003,0.0311922,115440.0,115430.0,2.24948688]
["bitfinex-derivatives","BTCF0:USTF0",1757781857203,0.0311922,115440.0,115430.0,1.88868688]
["bitfinex-derivatives","BTCF0:USTF0",1757781857504,0.522085,115440.0,115430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757781858198,0.47665497,115440.0,115430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757781858698,0.476652,115440.0,115430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757781859093,0.39198923,115440.0,115430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757781859401,0.45254889,115440.0,115430.0,0.16464688]
["bitfinex-derivatives","BTCF0:USTF0",1757781859791,0.03118923,115440.0,115430.0,0.42811688]
["bitfinex-derivatives","BTCF0:USTF0",1757781860101,0.39198923,115440.0,115430.0,0.16464688]
["bitfinex-derivatives","BTCF0:USTF0",1757781860401,0.09174889,115440.0,115430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757781860602,0.03118923,115440.0,115430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757781861203,0.03118923,115440.0,115430.0,0.15585014]
["bitfinex-derivatives","BTCF0:USTF0",1757781861402,0.03118923,115440.0,115420.0,1.30946]
["bitfinex-derivatives","BTCF0:USTF0",1757781861695,0.03118923,115440.0,115430.0,0.15964688]
["bitfinex-derivatives","BTCF0:USTF0",1757781862295,0.10863378,115440.0,115430.0,0.15964688]
["bitfinex-derivatives","BTCF0:USTF0",1757781862494,0.03118923,115440.0,115430.0,0.26964688]
["bitfinex-derivatives","BTCF0:USTF0",1757781862694,0.03118923,115440.0,115430.0,0.70964688]
["bitfinex-derivatives","BTCF0:USTF0",1757781862900,0.03118923,115440.0,115430.0,0.96638688]
["bitfinex-derivatives","BTCF0:USTF0",1757781863302,0.09247194,115440.0,115430.0,1.57546688]
["bitfinex-derivatives","BTCF0:USTF0",1757781863502,0.03118923,115440.0,115430.0,1.57546688]
["bitfinex-derivatives","BTCF0:USTF0",1757781863797,0.03125448,115440.0,115430.0,1.87546688]
["bitfinex-derivatives","BTCF0:USTF0",1757781863997,0.03127311,115440.0,115430.0,1.87546688]
["bitfinex-derivatives","BTCF0:USTF0",1757781864300,0.03118923,115440.0,115430.0,1.87546688]
["bitfinex-derivatives","BTCF0:USTF0",1757781865102,0.10863378,115440.0,115430.0,1.87546688]
["bitfinex-derivatives","BTCF0:USTF0",1757781865496,0.03118923,115440.0,115430.0,2.23626688]
["bitfinex-derivatives","BTCF0:USTF0",1757781865700,0.18605054,115450.0,115430.0,2.32284858]
["bitfinex-derivatives","BTCF0:USTF0",1757781865903,0.07744455,115450.0,115440.0,0.24622108]
["bitfinex-derivatives","BTCF0:USTF0",1757781866199,0.0616357,115450.0,115440.0,1.10044688]
["bitfinex-derivatives","BTCF0:USTF0",1757781866404,0.0616357,115450.0,115440.0,1.18702118]
["bitfinex-derivatives","BTCF0:USTF0",1757781866597,0.0616357,115460.0,115440.0,1.43702118]
["bitfinex-derivatives","BTCF0:USTF0",1757781866798,0.0616357,115460.0,115450.0,1.45348688]
["bitfinex-derivatives","BTCF0:USTF0",1757781866997,0.0616357,115460.0,115450.0,2.14313376]
["bitfinex-derivatives","BTCF0:USTF0",1757781867199,0.0616357,115460.0,115450.0,1.98348688]
["bitfinex-derivatives","BTCF0:USTF0",1757781867506,0.0616357,115460.0,115450.0,1.98256688]
["bitfinex-derivatives","BTCF0:USTF0",1757781867708,0.0616357,115460.0,115450.0,3.46282106]
["bitfinex-derivatives","BTCF0:USTF0",1757781868006,0.0616357,115460.0,115450.0,2.53370106]
["bitfinex-derivatives","BTCF0:USTF0",1757781868197,0.0616357,115460.0,115450.0,3.46478106]
["bitfinex-derivatives","BTCF0:USTF0",1757781869015,0.0616357,115460.0,115450.0,3.46394106]
["bitfinex-derivatives","BTCF0:USTF0",1757781869517,0.0616357,115460.0,115450.0,3.55050826]
["bitfinex-derivatives","BTCF0:USTF0",1757781869806,0.0616357,115460.0,115450.0,3.96115514]
["bitfinex-derivatives","BTCF0:USTF0",1757781869997,0.0266357,115470.0,115460.0,0.0365597]
["bitfinex-derivatives","BTCF0:USTF0",1757781870200,0.0266357,115470.0,115460.0,2.01584658]
["bitfinex-derivatives","BTCF0:USTF0",1757781870610,0.45172455,115490.0,115460.0,2.01584658]
["bitfinex-derivatives","BTCF0:USTF0",1757781870611,0.45172455,115490.0,115460.0,2.26584658]
["bitfinex-derivatives","BTCF0:USTF0",1757781870806,0.07118277,115480.0,115470.0,0.0865521]
["bitfinex-derivatives","BTCF0:USTF0",1757781871004,0.07118277,115480.0,115470.0,0.6665521]
["bitfinex-derivatives","BTCF0:USTF0",1757781871310,0.37428,115490.0,115470.0,0.6665521]
["bitfinex-derivatives","BTCF0:USTF0",1757781871506,0.07118277,115480.0,115470.0,0.6665521]
["bitfinex-derivatives","BTCF0:USTF0",1757781871806,0.37728,115490.0,115470.0,1.75399898]
["bitfinex-derivatives","BTCF0:USTF0",1757781872008,0.44846277,115490.0,115480.0,0.15964688]
["bitfinex-derivatives","BTCF0:USTF0",1757781872304,0.44846277,115490.0,115480.0,1.68343483]
["bitfinex-derivatives","BTCF0:USTF0",1757781872504,0.08766277,115490.0,115480.0,1.68343483]
["bitfinex-derivatives","BTCF0:USTF0",1757781872899,0.08766277,115490.0,115480.0,0.75687483]
["bitfinex-derivatives","BTCF0:USTF0",1757781873104,0.08766277,115490.0,115480.0,1.63351483]
["bitfinex-derivatives","BTCF0:USTF0",1757781873406,0.08766277,115490.0,115480.0,1.63335483]
["bitfinex-derivatives","BTCF0:USTF0",1757781873711,0.003,115490.0,115480.0,1.63335483]
["bitfinex-derivatives","BTCF0:USTF0",1757781873909,0.37394,115500.0,115480.0,1.63335483]
["bitfinex-derivatives","BTCF0:USTF0",1757781874211,0.11739485,115490.0,115480.0,0.59822795]
["bitfinex-derivatives","BTCF0:USTF0",1757781874398,0.13095666,115490.0,115480.0,0.59822795]
["bitfinex-derivatives","BTCF0:USTF0",1757781874708,0.05968208,115490.0,115480.0,1.52226795]
["bitfinex-derivatives","BTCF0:USTF0",1757781875004,0.05968208,115490.0,115480.0,1.52326795]
["bitfinex-derivatives","BTCF0:USTF0",1757781875197,0.05968208,115490.0,115480.0,1.68291483]
["bitfinex-derivatives","BTCF0:USTF0",1757781875397,0.05968208,115490.0,115480.0,0.75887483]
["bitfinex-derivatives","BTCF0:USTF0",1757781875598,0.05968208,115490.0,115480.0,1.68255483]
["bitfinex-derivatives","BTCF0:USTF0",1757781876702,0.04621208,115490.0,115480.0,1.76909953]
["bitfinex-derivatives","BTCF0:USTF0",1757781876913,0.04621208,115490.0,115480.0,2.13089953]
["bitfinex-derivatives","BTCF0:USTF0",1757781877597,0.05766016,115490.0,115480.0,2.13089953]
["bitfinex-derivatives","BTCF0:USTF0",1757781877802,0.43193016,115490.0,115480.0,1.52042795]
["bitfinex-derivatives","BTCF0:USTF0",1757781877998,0.90395971,115490.0,115480.0,0.94018795]
["bitfinex-derivatives","BTCF0:USTF0",1757781878207,0.74431283,115490.0,115480.0,0.94018795]
["bitfinex-derivatives","BTCF0:USTF0",1757781878616,0.74431283,115490.0,115480.0,0.93990795]
["bitfinex-derivatives","BTCF0:USTF0",1757781878812,0.74431283,115490.0,115480.0,0.02022795]
["bitfinex-derivatives","BTCF0:USTF0",1757781879024,0.90395971,115490.0,115480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757781879315,0.65395971,115490.0,115480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757781879501,0.57175738,115490.0,115480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757781879698,0.73140426,115490.0,115480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757781880006,0.49431283,115490.0,115480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757781880308,0.65395971,115490.0,115480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757781880707,0.49431283,115490.0,115480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757781881007,0.49631283,115490.0,115480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757781881411,0.49631283,115490.0,115480.0,0.17669693]
["bitfinex-derivatives","BTCF0:USTF0",1757781882005,0.49631283,115490.0,115480.0,0.01705005]
["bitfinex-derivatives","BTCF0:USTF0",1757781882507,0.65595971,115490.0,115480.0,0.01705005]
["bitfinex-derivatives","BTCF0:USTF0",1757781883107,0.73340426,115490.0,115480.0,0.01705005]
["bitfinex-derivatives","BTCF0:USTF0",1757781883304,0.01347,115480.0,115470.0,0.91588]
["bitfinex-derivatives","BTCF0:USTF0",1757781883505,0.55590908,115480.0,115460.0,0.15964688]
["bitfinex-derivatives","BTCF0:USTF0",1757781883705,0.46743277,115470.0,115460.0,1.07428688]
["bitfinex-derivatives","BTCF0:USTF0",1757781883912,0.49431283,115470.0,115460.0,1.07428688]
["bitfinex-derivatives","BTCF0:USTF0",1757781884111,0.42313006,115470.0,115460.0,1.07428688]
["bitfinex-derivatives","BTCF0:USTF0",1757781884611,0.42313006,115470.0,115460.0,1.38428688]
["bitfinex-derivatives","BTCF0:USTF0",1757781884812,0.42313006,115470.0,115460.0,1.22464]
["bitfinex-derivatives","BTCF0:USTF0",1757781885012,0.42313006,115470.0,115460.0,1.38428688]
["bitfinex-derivatives","BTCF0:USTF0",1757781885306,0.54051838,115470.0,115460.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1757781885508,0.74431283,115470.0,115460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757781885714,0.80590908,115470.0,115460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757781886209,0.55590908,115470.0,115460.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1757781886419,0.55590908,115470.0,115460.0,0.43064688]
["bitfinex-derivatives","BTCF0:USTF0",1757781886612,0.55601769,115470.0,115460.0,0.43064688]
["bitfinex-derivatives","BTCF0:USTF0",1757781886808,0.55690908,115470.0,115460.0,0.16064688]
["bitfinex-derivatives","BTCF0:USTF0",1757781887012,0.55690908,115470.0,115460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757781887314,0.52902902,115470.0,115460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757781887506,0.55415213,115470.0,115460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757781887813,0.55415213,115470.0,115460.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1757781889808,0.49255588,115470.0,115460.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1757781890315,0.55415213,115470.0,115460.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1757781890814,0.10977588,115470.0,115460.0,0.61064688]
["bitfinex-derivatives","BTCF0:USTF0",1757781891711,0.08485666,115470.0,115460.0,0.61064688]
["bitfinex-derivatives","BTCF0:USTF0",1757781891911,0.06944431,115470.0,115460.0,0.86064688]
["bitfinex-derivatives","BTCF0:USTF0",1757781892115,0.05597431,115470.0,115460.0,1.30800738]
["bitfinex-derivatives","BTCF0:USTF0",1757781892414,0.02512311,115470.0,115460.0,1.30800738]
["bitfinex-derivatives","BTCF0:USTF0",1757781893012,0.02512311,115470.0,115460.0,1.1483605]
["bitfinex-derivatives","BTCF0:USTF0",1757781893212,0.02512311,115470.0,115460.0,1.30800738]
["bitfinex-derivatives","BTCF0:USTF0",1757781894119,0.01347,115490.0,115480.0,0.0865455]
["bitfinex-derivatives","BTCF0:USTF0",1757781894321,0.01347,115490.0,115480.0,1.71091238]
["bitfinex-derivatives","BTCF0:USTF0",1757781894518,0.01347,115490.0,115480.0,2.07171238]
["bitfinex-derivatives","BTCF0:USTF0",1757781894711,0.01347,115490.0,115480.0,2.32171238]
["bitfinex-derivatives","BTCF0:USTF0",1757781895209,0.01347,115490.0,115480.0,2.32371238]
["bitfinex-derivatives","BTCF0:USTF0",1757781895820,0.01347,115490.0,115480.0,1.41899238]
["bitfinex-derivatives","BTCF0:USTF0",1757781896015,0.01347,115490.0,115480.0,1.4028167]
["bitfinex-derivatives","BTCF0:USTF0",1757781896215,0.01347,115490.0,115480.0,2.3068967]
["bitfinex-derivatives","BTCF0:USTF0",1757781897315,0.01347,115490.0,115480.0,2.3934422]
["bitfinex-derivatives","BTCF0:USTF0",1757781897611,0.01347,115490.0,115480.0,1.4903622]
["bitfinex-derivatives","BTCF0:USTF0",1757781897811,0.01355945,115490.0,115480.0,2.3928022]
["bitfinex-derivatives","BTCF0:USTF0",1757781898021,0.01347,115490.0,115480.0,2.3928022]
["bitfinex-derivatives","BTCF0:USTF0",1757781898216,0.01355996,115490.0,115480.0,2.3928022]
["bitfinex-derivatives","BTCF0:USTF0",1757781898417,0.01353667,115490.0,115480.0,2.3928022]
["bitfinex-derivatives","BTCF0:USTF0",1757781898619,0.01356863,115490.0,115480.0,2.3928022]
["bitfinex-derivatives","BTCF0:USTF0",1757781898812,0.01357887,115490.0,115480.0,2.3928022]
["bitfinex-derivatives","BTCF0:USTF0",1757781899019,0.01347,115490.0,115480.0,2.3928022]
["bitfinex-derivatives","BTCF0:USTF0",1757781899718,0.01347,115500.0,115480.0,2.3928022]
["bitfinex-derivatives","BTCF0:USTF0",1757781899915,0.08465277,115500.0,115490.0,0.15964688]
["bitfinex-derivatives","BTCF0:USTF0",1757781900219,0.08465277,115500.0,115490.0,0.76964688]
["bitfinex-derivatives","BTCF0:USTF0",1757781900712,0.10713277,115500.0,115490.0,1.68560382]
["bitfinex-derivatives","BTCF0:USTF0",1757781901117,0.08465277,115500.0,115490.0,1.68560382]
["bitfinex-derivatives","BTCF0:USTF0",1757781901621,0.08465277,115500.0,115490.0,1.68472382]
["bitfinex-derivatives","BTCF0:USTF0",1757781902918,0.08465277,115500.0,115490.0,1.68572382]
["bitfinex-derivatives","BTCF0:USTF0",1757781903326,0.10713277,115500.0,115490.0,1.52503694]
["bitfinex-derivatives","BTCF0:USTF0",1757781903509,0.35713277,115500.0,115490.0,0.01855694]
["bitfinex-derivatives","BTCF0:USTF0",1757781903710,0.71793277,115500.0,115490.0,0.95443694]
["bitfinex-derivatives","BTCF0:USTF0",1757781903915,0.74878397,115500.0,115490.0,0.95443694]
["bitfinex-derivatives","BTCF0:USTF0",1757781905219,0.74878397,115500.0,115490.0,0.05855694]
["bitfinex-derivatives","BTCF0:USTF0",1757781905419,0.9546944,115500.0,115490.0,0.01855694]
["bitfinex-derivatives","BTCF0:USTF0",1757781905611,0.9238432,115500.0,115490.0,0.01855694]
["bitfinex-derivatives","BTCF0:USTF0",1757781905815,0.7950518,115500.0,115490.0,0.01855694]
["bitfinex-derivatives","BTCF0:USTF0",1757781906014,0.5450518,115500.0,115490.0,0.01855694]
["bitfinex-derivatives","BTCF0:USTF0",1757781906218,0.57009732,115500.0,115490.0,0.01855694]
["bitfinex-derivatives","BTCF0:USTF0",1757781906417,0.53924184,115500.0,115490.0,0.01855694]
["bitfinex-derivatives","BTCF0:USTF0",1757781907122,0.94888872,115500.0,115490.0,0.01855694]
["bitfinex-derivatives","BTCF0:USTF0",1757781907525,0.78924184,115500.0,115490.0,0.01855694]
["bitfinex-derivatives","BTCF0:USTF0",1757781907819,0.78924184,115500.0,115490.0,0.44820382]
["bitfinex-derivatives","BTCF0:USTF0",1757781907820,0.52383754,115500.0,115490.0,0.44820382]
["bitfinex-derivatives","BTCF0:USTF0",1757781908323,0.52383754,115500.0,115490.0,0.28855694]
["bitfinex-derivatives","BTCF0:USTF0",1757781908523,0.52383754,115500.0,115490.0,0.44820382]
["bitfinex-derivatives","BTCF0:USTF0",1757781908823,0.52383754,115500.0,115490.0,0.78820382]
["bitfinex-derivatives","BTCF0:USTF0",1757781909023,0.52383754,115500.0,115490.0,0.62855694]
["bitfinex-derivatives","BTCF0:USTF0",1757781910026,0.52383754,115500.0,115490.0,0.78820382]
["bitfinex-derivatives","BTCF0:USTF0",1757781910228,0.50135754,115500.0,115490.0,0.78820382]
["bitfinex-derivatives","BTCF0:USTF0",1757781910523,0.52383754,115500.0,115490.0,0.78820382]
["bitfinex-derivatives","BTCF0:USTF0",1757781911828,0.68348442,115500.0,115490.0,0.01855694]
["bitfinex-derivatives","BTCF0:USTF0",1757781912023,0.52383754,115500.0,115490.0,0.06855694]
["bitfinex-derivatives","BTCF0:USTF0",1757781912225,0.77383754,115500.0,115490.0,0.06855694]
["bitfinex-derivatives","BTCF0:USTF0",1757781913230,0.74308252,115500.0,115490.0,0.06855694]
["bitfinex-derivatives","BTCF0:USTF0",1757781913431,0.74297829,115500.0,115490.0,0.06855694]
["bitfinex-derivatives","BTCF0:USTF0",1757781914427,0.77383754,115500.0,115490.0,0.06855694]
["bitfinex-derivatives","BTCF0:USTF0",1757781914629,0.90052521,115500.0,115490.0,0.01855694]
["bitfinex-derivatives","BTCF0:USTF0",1757781915839,0.78924184,115500.0,115490.0,0.01855694]
["bitfinex-derivatives","BTCF0:USTF0",1757781916034,0.91592951,115500.0,115490.0,0.01855694]
["bitfinex-derivatives","BTCF0:USTF0",1757781916232,0.89088399,115500.0,115490.0,0.01855694]
["bitfinex-derivatives","BTCF0:USTF0",1757781916430,0.78921469,115500.0,115490.0,0.01855694]
["bitfinex-derivatives","BTCF0:USTF0",1757781916934,0.53921469,115500.0,115490.0,0.01855694]
["bitfinex-derivatives","BTCF0:USTF0",1757781917135,0.78921469,115500.0,115490.0,0.01855694]
["bitfinex-derivatives","BTCF0:USTF0",1757781917336,0.77382614,115500.0,115490.0,0.01855694]
["bitfinex-derivatives","BTCF0:USTF0",1757781920836,0.52382614,115500.0,115490.0,0.01855694]
["bitfinex-derivatives","BTCF0:USTF0",1757781921236,0.49295114,115500.0,115490.0,0.01855694]
["bitfinex-derivatives","BTCF0:USTF0",1757781921440,0.49295114,115500.0,115490.0,0.25855694]
["bitfinex-derivatives","BTCF0:USTF0",1757781921747,0.49295114,115500.0,115490.0,0.01855694]
["bitfinex-derivatives","BTCF0:USTF0",1757781922637,0.49301516,115500.0,115490.0,0.01855694]
["bitfinex-derivatives","BTCF0:USTF0",1757781922837,0.42186426,115500.0,115490.0,0.01855694]
["bitfinex-derivatives","BTCF0:USTF0",1757781923134,0.49295114,115500.0,115490.0,0.01855694]
["bitfinex-derivatives","BTCF0:USTF0",1757781924943,0.49302982,115500.0,115490.0,0.01855694]
["bitfinex-derivatives","BTCF0:USTF0",1757781925143,0.49295114,115500.0,115490.0,0.01855694]
["bitfinex-derivatives","BTCF0:USTF0",1757781927149,0.4929831,115500.0,115490.0,0.01855694]
["bitfinex-derivatives","BTCF0:USTF0",1757781930552,0.4929831,115500.0,115490.0,0.26855694]
["bitfinex-derivatives","BTCF0:USTF0",1757781930745,0.4929831,115500.0,115490.0,0.39524461]
["bitfinex-derivatives","BTCF0:USTF0",1757781931049,0.49307045,115500.0,115490.0,0.61524461]
["bitfinex-derivatives","BTCF0:USTF0",1757781931351,0.5238581,115500.0,115490.0,0.61524461]
["bitfinex-derivatives","BTCF0:USTF0",1757781931746,0.5238581,115500.0,115490.0,0.48855694]
["bitfinex-derivatives","BTCF0:USTF0",1757781932849,0.5238581,115500.0,115490.0,0.01855694]
["bitfinex-derivatives","BTCF0:USTF0",1757781933043,0.57012165,115500.0,115490.0,0.01855694]
["bitfinex-derivatives","BTCF0:USTF0",1757781933257,0.53924665,115500.0,115490.0,0.01855694]
["bitfinex-derivatives","BTCF0:USTF0",1757781934753,0.53935106,115500.0,115490.0,0.01855694]
["bitfinex-derivatives","BTCF0:USTF0",1757781934949,0.53924665,115500.0,115490.0,0.01855694]
["bitfinex-derivatives","BTCF0:USTF0",1757781935154,0.5393108,115500.0,115490.0,0.27855694]
["bitfinex-derivatives","BTCF0:USTF0",1757781935353,0.53924665,115500.0,115490.0,0.27855694]
["bitfinex-derivatives","BTCF0:USTF0",1757781938858,0.06100033,115500.0,115490.0,0.67524461]
["bitfinex-derivatives","BTCF0:USTF0",1757781939059,0.0694701,115500.0,115490.0,0.67524461]
["bitfinex-derivatives","BTCF0:USTF0",1757781939453,0.0927801,115500.0,115490.0,0.67524461]
["bitfinex-derivatives","BTCF0:USTF0",1757781940454,0.4535801,115500.0,115490.0,0.67524461]
["bitfinex-derivatives","BTCF0:USTF0",1757781940850,0.4535801,115500.0,115490.0,0.54855694]
["bitfinex-derivatives","BTCF0:USTF0",1757781941260,0.4938131,115500.0,115490.0,0.54855694]
["bitfinex-derivatives","BTCF0:USTF0",1757781941552,0.87050077,115500.0,115490.0,0.01855694]
["bitfinex-derivatives","BTCF0:USTF0",1757781941758,0.77476287,115500.0,115490.0,0.01855694]
["bitfinex-derivatives","BTCF0:USTF0",1757781944556,0.90145054,115500.0,115490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757781944753,0.90145054,115500.0,115450.0,1.48025418]
["bitfinex-derivatives","BTCF0:USTF0",1757781944754,0.0363,115460.0,115450.0,1.48025418]
["bitfinex-derivatives","BTCF0:USTF0",1757781944955,0.49335108,115460.0,115450.0,1.48025418]
["bitfinex-derivatives","BTCF0:USTF0",1757781945761,0.49335108,115460.0,115450.0,1.60025418]
["bitfinex-derivatives","BTCF0:USTF0",1757781945960,0.49335108,115460.0,115450.0,1.48025418]
["bitfinex-derivatives","BTCF0:USTF0",1757781946160,0.49335108,115460.0,115450.0,1.48525418]
["bitfinex-derivatives","BTCF0:USTF0",1757781946863,0.49335108,115460.0,115450.0,2.02525418]
["bitfinex-derivatives","BTCF0:USTF0",1757781947660,0.49335108,115460.0,115450.0,1.48825418]
["bitfinex-derivatives","BTCF0:USTF0",1757781947863,0.49335108,115460.0,115450.0,1.62825418]
["bitfinex-derivatives","BTCF0:USTF0",1757781948061,0.49335108,115460.0,115450.0,1.48825418]
["bitfinex-derivatives","BTCF0:USTF0",1757781948260,0.49335108,115460.0,115450.0,1.62825418]
["bitfinex-derivatives","BTCF0:USTF0",1757781948455,0.56383002,115460.0,115450.0,1.48825418]
["bitfinex-derivatives","BTCF0:USTF0",1757781948661,0.56383002,115460.0,115450.0,1.62825418]
["bitfinex-derivatives","BTCF0:USTF0",1757781948869,0.56383002,115460.0,115450.0,1.48825418]
["bitfinex-derivatives","BTCF0:USTF0",1757781950568,0.56383002,115460.0,115450.0,1.63825418]
["bitfinex-derivatives","BTCF0:USTF0",1757781951462,0.56383002,115460.0,115450.0,1.71825418]
["bitfinex-derivatives","BTCF0:USTF0",1757781951873,0.56383002,115460.0,115450.0,1.48825418]
["bitfinex-derivatives","BTCF0:USTF0",1757781952166,0.56383002,115460.0,115450.0,2.45917418]
["bitfinex-derivatives","BTCF0:USTF0",1757781952763,0.49264725,115460.0,115450.0,2.79917418]
["bitfinex-derivatives","BTCF0:USTF0",1757781953067,0.49335108,115460.0,115450.0,2.92586185]
["bitfinex-derivatives","BTCF0:USTF0",1757781953771,0.49335108,115460.0,115450.0,1.48825418]
["bitfinex-derivatives","BTCF0:USTF0",1757781954066,0.87003875,115460.0,115450.0,1.48825418]
["bitfinex-derivatives","BTCF0:USTF0",1757781954256,0.87003875,115460.0,115450.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757781954257,1.72915875,115460.0,115450.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757781955172,0.01267,115420.0,115410.0,1.66292]
["bitfinex-derivatives","BTCF0:USTF0",1757781955356,0.01267,115420.0,115410.0,2.98196]
["bitfinex-derivatives","BTCF0:USTF0",1757781956062,0.01267,115420.0,115410.0,2.99941266]
["bitfinex-derivatives","BTCF0:USTF0",1757781956265,0.01267,115420.0,115410.0,0.07745266]
["bitfinex-derivatives","BTCF0:USTF0",1757781956266,0.39533,115420.0,115410.0,0.07745266]
["bitfinex-derivatives","BTCF0:USTF0",1757781956567,0.49144083,115420.0,115410.0,0.93633266]
["bitfinex-derivatives","BTCF0:USTF0",1757781956763,0.49144083,115420.0,115410.0,1.38133266]
["bitfinex-derivatives","BTCF0:USTF0",1757781956959,0.49144083,115420.0,115410.0,1.41133266]
["bitfinex-derivatives","BTCF0:USTF0",1757781957158,0.49144083,115420.0,115410.0,0.88133266]
["bitfinex-derivatives","BTCF0:USTF0",1757781957360,0.49144083,115420.0,115410.0,1.44133266]
["bitfinex-derivatives","BTCF0:USTF0",1757781957565,0.49144083,115420.0,115410.0,1.14133266]
["bitfinex-derivatives","BTCF0:USTF0",1757781957767,0.49144083,115420.0,115410.0,0.88133266]
["bitfinex-derivatives","BTCF0:USTF0",1757781958070,0.49144083,115420.0,115410.0,1.00333266]
["bitfinex-derivatives","BTCF0:USTF0",1757781958268,0.49144083,115420.0,115410.0,0.88333266]
["bitfinex-derivatives","BTCF0:USTF0",1757781958866,0.4915343,115420.0,115410.0,0.88333266]
["bitfinex-derivatives","BTCF0:USTF0",1757781959171,0.49144083,115420.0,115410.0,0.88333266]
["bitfinex-derivatives","BTCF0:USTF0",1757781960671,0.49144083,115420.0,115410.0,0.88077266]
["bitfinex-derivatives","BTCF0:USTF0",1757781962965,0.49244083,115420.0,115410.0,1.49577266]
["bitfinex-derivatives","BTCF0:USTF0",1757781963363,0.49251237,115420.0,115410.0,1.05577266]
["bitfinex-derivatives","BTCF0:USTF0",1757781963562,0.49253271,115420.0,115410.0,1.05577266]
["bitfinex-derivatives","BTCF0:USTF0",1757781963768,0.49352046,115420.0,115410.0,1.05577266]
["bitfinex-derivatives","BTCF0:USTF0",1757781963968,0.49344083,115420.0,115410.0,1.05577266]
["bitfinex-derivatives","BTCF0:USTF0",1757781964168,0.49344083,115420.0,115410.0,1.05377266]
["bitfinex-derivatives","BTCF0:USTF0",1757781964973,0.49344083,115420.0,115410.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1757781965169,0.49454727,115420.0,115410.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1757781965474,0.49444083,115420.0,115410.0,0.19704047]
["bitfinex-derivatives","BTCF0:USTF0",1757781965675,0.49454667,115420.0,115410.0,0.01704047]
["bitfinex-derivatives","BTCF0:USTF0",1757781965870,0.8711285,115420.0,115410.0,0.01704047]
["bitfinex-derivatives","BTCF0:USTF0",1757781966476,0.03453,115400.0,115390.0,0.85316]
["bitfinex-derivatives","BTCF0:USTF0",1757781966665,0.46651277,115400.0,115390.0,0.85316]
["bitfinex-derivatives","BTCF0:USTF0",1757781966869,0.46651277,115400.0,115390.0,1.41316]
["bitfinex-derivatives","BTCF0:USTF0",1757781967268,0.49137091,115400.0,115390.0,1.41316]
["bitfinex-derivatives","BTCF0:USTF0",1757781967774,0.49137091,115400.0,115390.0,1.43164836]
["bitfinex-derivatives","BTCF0:USTF0",1757781968778,0.42018814,115400.0,115390.0,1.80833603]
["bitfinex-derivatives","BTCF0:USTF0",1757781969270,0.05938814,115400.0,115390.0,1.80833603]
["bitfinex-derivatives","BTCF0:USTF0",1757781969476,0.42018814,115400.0,115390.0,1.80833603]
["bitfinex-derivatives","BTCF0:USTF0",1757781969774,0.42018814,115400.0,115390.0,1.68164836]
["bitfinex-derivatives","BTCF0:USTF0",1757781973370,0.42118814,115400.0,115390.0,1.68064836]
["bitfinex-derivatives","BTCF0:USTF0",1757781973677,0.49237091,115400.0,115390.0,1.68064836]
["bitfinex-derivatives","BTCF0:USTF0",1757781974078,0.49437091,115400.0,115390.0,1.68064836]
["bitfinex-derivatives","BTCF0:USTF0",1757781974376,0.49437091,115400.0,115390.0,1.84031805]
["bitfinex-derivatives","BTCF0:USTF0",1757781974577,0.49437091,115400.0,115390.0,1.68064836]
["bitfinex-derivatives","BTCF0:USTF0",1757781974874,0.49437091,115400.0,115390.0,1.84031805]
["bitfinex-derivatives","BTCF0:USTF0",1757781975467,0.49445961,115400.0,115390.0,1.84031805]
["bitfinex-derivatives","BTCF0:USTF0",1757781975672,0.49437091,115400.0,115390.0,1.84031805]
["bitfinex-derivatives","BTCF0:USTF0",1757781976273,0.42318814,115400.0,115390.0,1.84031805]
["bitfinex-derivatives","BTCF0:USTF0",1757781977671,0.42318814,115400.0,115390.0,1.68064836]
["bitfinex-derivatives","BTCF0:USTF0",1757781978075,0.42318814,115400.0,115390.0,1.84031805]
["bitfinex-derivatives","BTCF0:USTF0",1757781978879,0.49437091,115400.0,115390.0,1.84031805]
["bitfinex-derivatives","BTCF0:USTF0",1757781979080,0.49437091,115400.0,115390.0,1.68064836]
["bitfinex-derivatives","BTCF0:USTF0",1757781979282,0.52531198,115400.0,115390.0,1.49031805]
["bitfinex-derivatives","BTCF0:USTF0",1757781979476,0.52531198,115400.0,115390.0,1.33064836]
["bitfinex-derivatives","BTCF0:USTF0",1757781980681,0.52531198,115400.0,115390.0,0.22748836]
["bitfinex-derivatives","BTCF0:USTF0",1757781980874,0.52531198,115400.0,115390.0,1.07260836]
["bitfinex-derivatives","BTCF0:USTF0",1757781981074,0.54063446,115400.0,115390.0,1.07260836]
["bitfinex-derivatives","BTCF0:USTF0",1757781982471,0.54072311,115400.0,115390.0,1.07260836]
["bitfinex-derivatives","BTCF0:USTF0",1757781982783,0.46945169,115400.0,115390.0,1.07260836]
["bitfinex-derivatives","BTCF0:USTF0",1757781982982,0.54063446,115400.0,115390.0,1.07260836]
["bitfinex-derivatives","BTCF0:USTF0",1757781983284,0.54073774,115400.0,115390.0,1.07260836]
["bitfinex-derivatives","BTCF0:USTF0",1757781983581,0.54063446,115400.0,115390.0,1.43260836]
["bitfinex-derivatives","BTCF0:USTF0",1757781983982,0.54063446,115400.0,115390.0,1.59227805]
["bitfinex-derivatives","BTCF0:USTF0",1757781984383,0.49437091,115400.0,115390.0,1.59227805]
["bitfinex-derivatives","BTCF0:USTF0",1757781984682,0.54069999,115400.0,115390.0,1.59227805]
["bitfinex-derivatives","BTCF0:USTF0",1757781985377,0.46951722,115400.0,115390.0,1.59227805]
["bitfinex-derivatives","BTCF0:USTF0",1757781985584,0.07143061,115400.0,115390.0,1.84227805]
["bitfinex-derivatives","BTCF0:USTF0",1757781985781,0.43223061,115400.0,115390.0,1.68260836]
["bitfinex-derivatives","BTCF0:USTF0",1757781985980,0.43223061,115400.0,115390.0,1.84227805]
["bitfinex-derivatives","BTCF0:USTF0",1757781989486,0.52462338,115400.0,115390.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1757781989687,1.83275752,115400.0,115380.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1757781989890,0.61624594,115390.0,115380.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1757781990090,0.89110408,115390.0,115380.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1757781990295,0.89110408,115390.0,115380.0,0.27208598]
["bitfinex-derivatives","BTCF0:USTF0",1757781990487,0.82950783,115390.0,115380.0,0.27208598]
["bitfinex-derivatives","BTCF0:USTF0",1757781990690,0.9005216,115390.0,115380.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1757781991390,0.9005216,115390.0,115380.0,0.27203746]
["bitfinex-derivatives","BTCF0:USTF0",1757781991895,0.9015216,115390.0,115380.0,0.27203746]
["bitfinex-derivatives","BTCF0:USTF0",1757781992300,0.9005216,115390.0,115380.0,0.27203746]
["bitfinex-derivatives","BTCF0:USTF0",1757781992595,0.96523535,115390.0,115380.0,0.27303746]
["bitfinex-derivatives","BTCF0:USTF0",1757781993097,0.96523535,115390.0,115380.0,0.27203746]
["bitfinex-derivatives","BTCF0:USTF0",1757781993287,0.96623535,115390.0,115380.0,0.27203746]
["bitfinex-derivatives","BTCF0:USTF0",1757781993894,0.96631271,115390.0,115380.0,0.27203746]
["bitfinex-derivatives","BTCF0:USTF0",1757781994089,0.96623535,115390.0,115380.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1757781994292,0.98196615,115390.0,115380.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1757781994494,0.98196615,115390.0,115380.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1757781995300,0.9045216,115390.0,115380.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1757781995601,0.98196615,115390.0,115380.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1757781996302,0.9045216,115390.0,115380.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1757781996497,0.94941655,115390.0,115380.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1757781996692,0.03418,115370.0,115360.0,0.01718503]
["bitfinex-derivatives","BTCF0:USTF0",1757781996895,0.90438098,115370.0,115360.0,0.01718503]
["bitfinex-derivatives","BTCF0:USTF0",1757781997095,0.92920313,115370.0,115360.0,0.01718503]
["bitfinex-derivatives","BTCF0:USTF0",1757781997298,0.92913397,115370.0,115360.0,0.01718503]
["bitfinex-derivatives","BTCF0:USTF0",1757781997498,1.03141629,115370.0,115360.0,0.01718503]
["bitfinex-derivatives","BTCF0:USTF0",1757781998593,1.03241629,115370.0,115360.0,0.01718503]
["bitfinex-derivatives","BTCF0:USTF0",1757781999000,1.03341629,115370.0,115360.0,0.01718503]
["bitfinex-derivatives","BTCF0:USTF0",1757782000207,1.01797963,115370.0,115360.0,0.01718503]
["bitfinex-derivatives","BTCF0:USTF0",1757782000398,1.26805773,115370.0,115360.0,0.01718503]
["bitfinex-derivatives","BTCF0:USTF0",1757782000592,1.28341629,115370.0,115340.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1757782000794,0.84509232,115350.0,115340.0,0.3566]
["bitfinex-derivatives","BTCF0:USTF0",1757782001101,0.76766814,115350.0,115340.0,0.45888232]
["bitfinex-derivatives","BTCF0:USTF0",1757782001302,0.40686814,115350.0,115340.0,0.45888232]
["bitfinex-derivatives","BTCF0:USTF0",1757782001496,0.38565814,115350.0,115340.0,0.56116464]
["bitfinex-derivatives","BTCF0:USTF0",1757782001701,0.38565814,115350.0,115340.0,1.66679266]
["bitfinex-derivatives","BTCF0:USTF0",1757782002006,0.02485814,115350.0,115340.0,1.66679266]
["bitfinex-derivatives","BTCF0:USTF0",1757782002804,0.40686814,115350.0,115340.0,1.66631266]
["bitfinex-derivatives","BTCF0:USTF0",1757782002998,0.50915046,115350.0,115340.0,1.21162802]
["bitfinex-derivatives","BTCF0:USTF0",1757782003604,0.50915046,115350.0,115340.0,1.31391034]
["bitfinex-derivatives","BTCF0:USTF0",1757782004705,0.51115046,115350.0,115340.0,1.31391034]
["bitfinex-derivatives","BTCF0:USTF0",1757782007512,0.40886814,115350.0,115340.0,1.31391034]
["bitfinex-derivatives","BTCF0:USTF0",1757782007714,0.51115046,115350.0,115340.0,1.31391034]
["bitfinex-derivatives","BTCF0:USTF0",1757782008309,0.38765814,115350.0,115340.0,1.31391034]
["bitfinex-derivatives","BTCF0:USTF0",1757782008513,0.02685814,115350.0,115340.0,1.66619266]
["bitfinex-derivatives","BTCF0:USTF0",1757782008713,0.09511028,115350.0,115340.0,1.66619266]
["bitfinex-derivatives","BTCF0:USTF0",1757782009013,0.02685814,115350.0,115340.0,1.66619266]
["bitfinex-derivatives","BTCF0:USTF0",1757782010008,0.02695342,115350.0,115340.0,1.66619266]
["bitfinex-derivatives","BTCF0:USTF0",1757782010208,0.02694345,115350.0,115340.0,1.66619266]
["bitfinex-derivatives","BTCF0:USTF0",1757782010410,0.02692179,115350.0,115340.0,1.66619266]
["bitfinex-derivatives","BTCF0:USTF0",1757782010715,0.02685814,115350.0,115340.0,1.66619266]
["bitfinex-derivatives","BTCF0:USTF0",1757782011017,0.51115046,115350.0,115340.0,0.72615034]
["bitfinex-derivatives","BTCF0:USTF0",1757782011316,0.01316,115380.0,115360.0,0.086636]
["bitfinex-derivatives","BTCF0:USTF0",1757782011502,0.01316,115380.0,115370.0,1.29980232]
["bitfinex-derivatives","BTCF0:USTF0",1757782011814,0.01297,115390.0,115370.0,2.12580275]
["bitfinex-derivatives","BTCF0:USTF0",1757782012107,0.47605232,115400.0,115380.0,0.65198824]
["bitfinex-derivatives","BTCF0:USTF0",1757782012108,0.01297,115400.0,115380.0,0.65198824]
["bitfinex-derivatives","BTCF0:USTF0",1757782012315,0.01297,115400.0,115390.0,1.29980232]
["bitfinex-derivatives","BTCF0:USTF0",1757782012614,0.01297,115400.0,115390.0,1.83980232]
["bitfinex-derivatives","BTCF0:USTF0",1757782013714,0.95350696,115400.0,115390.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1757782014011,0.03555,115380.0,115370.0,0.95604923]
["bitfinex-derivatives","BTCF0:USTF0",1757782014212,0.03555,115380.0,115370.0,1.81456691]
["bitfinex-derivatives","BTCF0:USTF0",1757782014616,0.03555,115380.0,115370.0,1.45376691]
["bitfinex-derivatives","BTCF0:USTF0",1757782014813,0.03555,115380.0,115370.0,1.81456691]
["bitfinex-derivatives","BTCF0:USTF0",1757782015114,0.01266,115380.0,115370.0,1.81456691]
["bitfinex-derivatives","BTCF0:USTF0",1757782015414,0.01266,115380.0,115370.0,1.97729664]
["bitfinex-derivatives","BTCF0:USTF0",1757782015912,0.01266,115380.0,115370.0,2.06392774]
["bitfinex-derivatives","BTCF0:USTF0",1757782016114,0.37346,115390.0,115370.0,2.31392774]
["bitfinex-derivatives","BTCF0:USTF0",1757782016314,0.39635,115390.0,115380.0,0.15972973]
["bitfinex-derivatives","BTCF0:USTF0",1757782016609,0.39635,115390.0,115380.0,1.57636973]
["bitfinex-derivatives","BTCF0:USTF0",1757782016805,0.37346,115390.0,115380.0,1.57636973]
["bitfinex-derivatives","BTCF0:USTF0",1757782017813,0.37346,115390.0,115380.0,1.57736973]
["bitfinex-derivatives","BTCF0:USTF0",1757782018406,0.37346,115390.0,115380.0,0.74072973]
["bitfinex-derivatives","BTCF0:USTF0",1757782018611,0.39635,115390.0,115380.0,0.99756]
["bitfinex-derivatives","BTCF0:USTF0",1757782020917,0.39635,115390.0,115380.0,0.99752]
["bitfinex-derivatives","BTCF0:USTF0",1757782021517,0.39635,115390.0,115380.0,0.99652]
["bitfinex-derivatives","BTCF0:USTF0",1757782022620,0.39635,115390.0,115380.0,0.99648]
["bitfinex-derivatives","BTCF0:USTF0",1757782022819,0.39635,115390.0,115380.0,0.99748]
["bitfinex-derivatives","BTCF0:USTF0",1757782023120,0.42033372,115390.0,115380.0,1.32748]
["bitfinex-derivatives","BTCF0:USTF0",1757782024116,0.42033372,115390.0,115380.0,0.92748]
["bitfinex-derivatives","BTCF0:USTF0",1757782024826,0.42033372,115390.0,115380.0,0.83748]
["bitfinex-derivatives","BTCF0:USTF0",1757782025136,0.58006345,115390.0,115380.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1757782025329,0.01266,115380.0,115370.0,0.01708691]
["bitfinex-derivatives","BTCF0:USTF0",1757782025519,0.05953372,115380.0,115370.0,1.44348691]
["bitfinex-derivatives","BTCF0:USTF0",1757782026229,0.03555,115380.0,115370.0,1.44348691]
["bitfinex-derivatives","BTCF0:USTF0",1757782026630,0.03555,115380.0,115370.0,1.44448691]
["bitfinex-derivatives","BTCF0:USTF0",1757782027229,0.05952667,115380.0,115370.0,1.44448691]
["bitfinex-derivatives","BTCF0:USTF0",1757782028225,0.42032667,115380.0,115370.0,1.44448691]
["bitfinex-derivatives","BTCF0:USTF0",1757782029428,0.42032667,115380.0,115370.0,1.60421664]
["bitfinex-derivatives","BTCF0:USTF0",1757782031031,0.42032667,115380.0,115370.0,1.60521664]
["bitfinex-derivatives","BTCF0:USTF0",1757782031433,0.39635,115380.0,115370.0,1.60521664]
["bitfinex-derivatives","BTCF0:USTF0",1757782031832,0.39635,115380.0,115370.0,0.76981664]
["bitfinex-derivatives","BTCF0:USTF0",1757782032033,0.80607973,115380.0,115370.0,0.61008691]
["bitfinex-derivatives","BTCF0:USTF0",1757782032231,0.80607973,115380.0,115370.0,0.02008691]
["bitfinex-derivatives","BTCF0:USTF0",1757782032426,0.83006594,115380.0,115370.0,0.02008691]
["bitfinex-derivatives","BTCF0:USTF0",1757782033325,0.83006594,115380.0,115370.0,0.01808691]
["bitfinex-derivatives","BTCF0:USTF0",1757782033526,0.83006594,115380.0,115370.0,0.01908691]
["bitfinex-derivatives","BTCF0:USTF0",1757782034130,0.83006594,115380.0,115370.0,0.01808691]
["bitfinex-derivatives","BTCF0:USTF0",1757782034932,0.67033621,115380.0,115370.0,0.01808691]
["bitfinex-derivatives","BTCF0:USTF0",1757782035135,0.83006594,115380.0,115370.0,0.01808691]
["bitfinex-derivatives","BTCF0:USTF0",1757782035736,0.83006594,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757782036440,0.86691477,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757782037139,0.02398621,115380.0,115370.0,1.4083439]
["bitfinex-derivatives","BTCF0:USTF0",1757782037333,0.02398621,115380.0,115370.0,1.7691439]
["bitfinex-derivatives","BTCF0:USTF0",1757782037534,0.01266,115390.0,115380.0,0.086624]
["bitfinex-derivatives","BTCF0:USTF0",1757782037840,0.03702907,115400.0,115380.0,1.1644101]
["bitfinex-derivatives","BTCF0:USTF0",1757782038043,0.03702907,115400.0,115390.0,1.3239061]
["bitfinex-derivatives","BTCF0:USTF0",1757782038244,0.03702907,115400.0,115390.0,1.8339061]
["bitfinex-derivatives","BTCF0:USTF0",1757782038445,0.01316,115410.0,115390.0,2.1705226]
["bitfinex-derivatives","BTCF0:USTF0",1757782038640,0.4204188,115420.0,115400.0,0.1269861]
["bitfinex-derivatives","BTCF0:USTF0",1757782038840,0.01266,115410.0,115400.0,0.68425735]
["bitfinex-derivatives","BTCF0:USTF0",1757782039144,0.0367288,115410.0,115400.0,0.55727125]
["bitfinex-derivatives","BTCF0:USTF0",1757782040642,0.0596188,115410.0,115400.0,0.55727125]
["bitfinex-derivatives","BTCF0:USTF0",1757782040942,0.0596188,115410.0,115400.0,0.55627125]
["bitfinex-derivatives","BTCF0:USTF0",1757782041441,0.0606188,115410.0,115400.0,0.55627125]
["bitfinex-derivatives","BTCF0:USTF0",1757782041740,0.0377288,115410.0,115400.0,0.93325735]
["bitfinex-derivatives","BTCF0:USTF0",1757782041940,0.0367288,115410.0,115400.0,0.93325735]
["bitfinex-derivatives","BTCF0:USTF0",1757782042443,0.4202488,115410.0,115400.0,0.15627125]
["bitfinex-derivatives","BTCF0:USTF0",1757782042645,0.7972349,115410.0,115400.0,0.01627125]
["bitfinex-derivatives","BTCF0:USTF0",1757782042944,0.6702488,115410.0,115400.0,0.01627125]
["bitfinex-derivatives","BTCF0:USTF0",1757782043935,0.6712488,115410.0,115400.0,0.01627125]
["bitfinex-derivatives","BTCF0:USTF0",1757782044836,0.6702488,115410.0,115400.0,0.01627125]
["bitfinex-derivatives","BTCF0:USTF0",1757782045440,0.6712488,115410.0,115400.0,0.01627125]
["bitfinex-derivatives","BTCF0:USTF0",1757782047842,0.7982349,115410.0,115400.0,0.01627125]
["bitfinex-derivatives","BTCF0:USTF0",1757782048440,0.03617,115380.0,115370.0,0.0175263]
["bitfinex-derivatives","BTCF0:USTF0",1757782048642,0.4210388,115380.0,115370.0,0.0175263]
["bitfinex-derivatives","BTCF0:USTF0",1757782050251,0.4210388,115380.0,115370.0,0.0195263]
["bitfinex-derivatives","BTCF0:USTF0",1757782051143,0.4210388,115380.0,115370.0,0.0225263]
["bitfinex-derivatives","BTCF0:USTF0",1757782051748,0.4210388,115380.0,115370.0,0.0215263]
["bitfinex-derivatives","BTCF0:USTF0",1757782052246,0.4210388,115380.0,115370.0,0.8685124]
["bitfinex-derivatives","BTCF0:USTF0",1757782052546,0.3983188,115380.0,115370.0,0.8665124]
["bitfinex-derivatives","BTCF0:USTF0",1757782052747,0.3983188,115380.0,115370.0,1.5750863]
["bitfinex-derivatives","BTCF0:USTF0",1757782052950,0.3983188,115380.0,115370.0,1.6845461]
["bitfinex-derivatives","BTCF0:USTF0",1757782053944,0.3983188,115380.0,115370.0,1.55756]
["bitfinex-derivatives","BTCF0:USTF0",1757782055345,0.4210388,115380.0,115370.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1757782055545,0.5480249,115380.0,115370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757782055742,0.7980249,115380.0,115370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757782056249,1.6334649,115380.0,115370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757782056545,1.66424007,115380.0,115370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757782057344,0.57880007,115380.0,115370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757782057550,1.28717397,115380.0,115370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757782058152,1.2563988,115380.0,115370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757782058554,0.4210388,115380.0,115370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757782062955,0.5480249,115380.0,115370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757782064057,0.7980249,115380.0,115370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757782064245,0.0375188,115380.0,115370.0,0.9489861]
["bitfinex-derivatives","BTCF0:USTF0",1757782064451,0.0375188,115380.0,115370.0,1.7661461]
["bitfinex-derivatives","BTCF0:USTF0",1757782064653,0.01345,115390.0,115370.0,2.1269461]
["bitfinex-derivatives","BTCF0:USTF0",1757782064855,0.01345,115380.0,115370.0,0.9328]
["bitfinex-derivatives","BTCF0:USTF0",1757782065052,0.03617,115380.0,115370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757782065355,0.39697,115380.0,115370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757782065745,0.39697,115380.0,115370.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1757782065946,0.5239561,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757782066150,0.61797871,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757782066760,0.01345,115350.0,115340.0,0.60832]
["bitfinex-derivatives","BTCF0:USTF0",1757782066961,0.03617,115350.0,115340.0,1.17832]
["bitfinex-derivatives","BTCF0:USTF0",1757782067158,0.39697,115350.0,115340.0,1.17832]
["bitfinex-derivatives","BTCF0:USTF0",1757782067366,0.39697,115350.0,115340.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1757782067951,0.39697,115350.0,115340.0,0.554]
["bitfinex-derivatives","BTCF0:USTF0",1757782068961,0.39697,115350.0,115340.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1757782069971,0.03617,115350.0,115340.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1757782070360,0.39697,115350.0,115340.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1757782070562,0.03617,115350.0,115340.0,0.6839861]
["bitfinex-derivatives","BTCF0:USTF0",1757782070863,0.03617,115350.0,115340.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1757782071065,0.03617,115350.0,115340.0,0.6839861]
["bitfinex-derivatives","BTCF0:USTF0",1757782072160,0.42091679,115350.0,115340.0,0.6839861]
["bitfinex-derivatives","BTCF0:USTF0",1757782073459,0.54790289,115350.0,115340.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1757782073665,0.54790289,115350.0,115340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757782074164,0.82867806,115350.0,115340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757782074868,0.70169196,115350.0,115340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757782075863,0.71049202,115350.0,115340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757782076361,0.70169196,115350.0,115340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757782076662,0.87489157,115350.0,115340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757782076859,0.01325,115340.0,115330.0,0.11461139]
["bitfinex-derivatives","BTCF0:USTF0",1757782077057,1.65309961,115340.0,115330.0,0.04461139]
["bitfinex-derivatives","BTCF0:USTF0",1757782077360,0.02109,115300.0,115290.0,0.27087]
["bitfinex-derivatives","BTCF0:USTF0",1757782077559,0.38189,115300.0,115290.0,0.89087]
["bitfinex-derivatives","BTCF0:USTF0",1757782077760,0.40583679,115300.0,115290.0,0.65651]
["bitfinex-derivatives","BTCF0:USTF0",1757782078062,0.41908679,115300.0,115290.0,0.65651]
["bitfinex-derivatives","BTCF0:USTF0",1757782078260,0.41908679,115300.0,115290.0,0.64272]
["bitfinex-derivatives","BTCF0:USTF0",1757782078462,0.41908679,115300.0,115290.0,0.65651]
["bitfinex-derivatives","BTCF0:USTF0",1757782078660,0.02394679,115300.0,115290.0,1.1442961]
["bitfinex-derivatives","BTCF0:USTF0",1757782078861,0.02394679,115300.0,115290.0,1.26731]
["bitfinex-derivatives","BTCF0:USTF0",1757782079163,0.02394679,115300.0,115290.0,1.27031]
["bitfinex-derivatives","BTCF0:USTF0",1757782079560,0.37405,115320.0,115300.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1757782079765,0.4190585,115320.0,115310.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1757782080268,0.4190585,115320.0,115310.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1757782080566,0.4190585,115320.0,115310.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1757782081465,0.01325,115310.0,115300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757782081667,0.39514,115310.0,115300.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1757782081861,0.4190585,115310.0,115300.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1757782082057,0.4190585,115310.0,115300.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1757782082563,0.4190585,115310.0,115300.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1757782083159,0.3847185,115310.0,115300.0,0.2774961]
["bitfinex-derivatives","BTCF0:USTF0",1757782083365,0.3847185,115310.0,115300.0,1.0174961]
["bitfinex-derivatives","BTCF0:USTF0",1757782083660,0.0239185,115310.0,115300.0,0.89051]
["bitfinex-derivatives","BTCF0:USTF0",1757782083860,0.4190585,115310.0,115300.0,0.21051]
["bitfinex-derivatives","BTCF0:USTF0",1757782084067,0.4058085,115310.0,115300.0,0.66051]
["bitfinex-derivatives","BTCF0:USTF0",1757782084265,0.3847185,115310.0,115300.0,0.91051]
["bitfinex-derivatives","BTCF0:USTF0",1757782084467,0.0239185,115310.0,115300.0,1.74715]
["bitfinex-derivatives","BTCF0:USTF0",1757782084663,0.0239185,115310.0,115300.0,1.0374961]
["bitfinex-derivatives","BTCF0:USTF0",1757782085063,0.0239185,115310.0,115300.0,2.2362161]
["bitfinex-derivatives","BTCF0:USTF0",1757782085272,0.3608,115320.0,115310.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1757782085569,0.01721494,115330.0,115320.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1757782085761,0.01721494,115330.0,115320.0,1.9535361]
["bitfinex-derivatives","BTCF0:USTF0",1757782085967,0.01721494,115330.0,115320.0,1.9534961]
["bitfinex-derivatives","BTCF0:USTF0",1757782086271,0.01721494,115330.0,115320.0,1.82667]
["bitfinex-derivatives","BTCF0:USTF0",1757782086462,0.01721494,115330.0,115320.0,0.98731]
["bitfinex-derivatives","BTCF0:USTF0",1757782086660,0.05155494,115330.0,115320.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1757782086860,0.43625684,115330.0,115310.0,0.83924]
["bitfinex-derivatives","BTCF0:USTF0",1757782087070,0.03434,115320.0,115310.0,1.45196]
["bitfinex-derivatives","BTCF0:USTF0",1757782087266,0.0582419,115320.0,115310.0,1.45196]
["bitfinex-derivatives","BTCF0:USTF0",1757782087475,0.0582419,115320.0,115310.0,1.45396]
["bitfinex-derivatives","BTCF0:USTF0",1757782087771,0.0582419,115320.0,115310.0,1.5947361]
["bitfinex-derivatives","BTCF0:USTF0",1757782087772,0.0239019,115320.0,115310.0,1.5947361]
["bitfinex-derivatives","BTCF0:USTF0",1757782087967,0.3608,115360.0,115350.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1757782088166,0.3608,115360.0,115350.0,1.1342961]
["bitfinex-derivatives","BTCF0:USTF0",1757782088167,0.05469398,115360.0,115350.0,1.1342961]
["bitfinex-derivatives","BTCF0:USTF0",1757782088366,0.02390366,115360.0,115350.0,2.0922161]
["bitfinex-derivatives","BTCF0:USTF0",1757782088572,0.02390366,115360.0,115350.0,1.3842961]
["bitfinex-derivatives","BTCF0:USTF0",1757782088766,0.02390366,115360.0,115350.0,1.73631]
["bitfinex-derivatives","BTCF0:USTF0",1757782089266,0.02790366,115360.0,115350.0,1.73631]
["bitfinex-derivatives","BTCF0:USTF0",1757782089465,0.04999366,115360.0,115350.0,1.73635]
["bitfinex-derivatives","BTCF0:USTF0",1757782089667,0.04999366,115360.0,115350.0,2.2241361]
["bitfinex-derivatives","BTCF0:USTF0",1757782089668,0.02890366,115360.0,115350.0,2.2241361]
["bitfinex-derivatives","BTCF0:USTF0",1757782089867,0.005,115360.0,115350.0,2.2241361]
["bitfinex-derivatives","BTCF0:USTF0",1757782090075,0.005,115360.0,115350.0,2.3107788]
["bitfinex-derivatives","BTCF0:USTF0",1757782090263,0.37405,115390.0,115350.0,2.3107788]
["bitfinex-derivatives","BTCF0:USTF0",1757782090264,0.3608,115390.0,115350.0,2.3107788]
["bitfinex-derivatives","BTCF0:USTF0",1757782090465,0.38461275,115390.0,115380.0,0.1620361]
["bitfinex-derivatives","BTCF0:USTF0",1757782090668,0.38461275,115390.0,115380.0,1.6127561]
["bitfinex-derivatives","BTCF0:USTF0",1757782090867,0.02381275,115390.0,115380.0,1.6127561]
["bitfinex-derivatives","BTCF0:USTF0",1757782091176,0.02109,115390.0,115380.0,1.84653]
["bitfinex-derivatives","BTCF0:USTF0",1757782091366,0.02109,115390.0,115380.0,1.48573]
["bitfinex-derivatives","BTCF0:USTF0",1757782091665,0.02409,115390.0,115380.0,1.84653]
["bitfinex-derivatives","BTCF0:USTF0",1757782091862,0.03009,115390.0,115380.0,1.84653]
["bitfinex-derivatives","BTCF0:USTF0",1757782092071,0.009,115390.0,115380.0,1.00585]
["bitfinex-derivatives","BTCF0:USTF0",1757782092274,0.009,115390.0,115380.0,1.84837]
["bitfinex-derivatives","BTCF0:USTF0",1757782092470,0.03345274,115400.0,115380.0,1.9753561]
["bitfinex-derivatives","BTCF0:USTF0",1757782092683,0.009,115390.0,115380.0,1.9753561]
["bitfinex-derivatives","BTCF0:USTF0",1757782093375,0.009,115390.0,115380.0,1.25585]
["bitfinex-derivatives","BTCF0:USTF0",1757782093672,0.009,115390.0,115380.0,2.2256361]
["bitfinex-derivatives","BTCF0:USTF0",1757782093870,0.009,115390.0,115380.0,1.3828361]
["bitfinex-derivatives","BTCF0:USTF0",1757782094370,0.04334,115390.0,115380.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1757782094673,0.42490316,115390.0,115380.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1757782095074,0.42490316,115390.0,115380.0,0.86756]
["bitfinex-derivatives","BTCF0:USTF0",1757782095374,0.41890316,115390.0,115380.0,0.8674]
["bitfinex-derivatives","BTCF0:USTF0",1757782095570,0.41990316,115390.0,115380.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1757782095773,0.39614,115390.0,115380.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1757782095972,0.39814,115390.0,115380.0,0.86708]
["bitfinex-derivatives","BTCF0:USTF0",1757782096776,0.39814,115390.0,115380.0,0.8672]
["bitfinex-derivatives","BTCF0:USTF0",1757782097166,0.39814,115390.0,115380.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1757782097371,0.03434,115380.0,115370.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1757782097567,0.39514,115380.0,115370.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1757782097766,0.39514,115380.0,115350.0,0.07619344]
["bitfinex-derivatives","BTCF0:USTF0",1757782097767,0.668547,115380.0,115350.0,0.06240344]
["bitfinex-derivatives","BTCF0:USTF0",1757782097973,0.03434,115360.0,115350.0,1.52956344]
["bitfinex-derivatives","BTCF0:USTF0",1757782098278,0.03434,115360.0,115350.0,0.68512344]
["bitfinex-derivatives","BTCF0:USTF0",1757782098470,0.03434,115360.0,115350.0,1.52956344]
["bitfinex-derivatives","BTCF0:USTF0",1757782098672,0.03434,115360.0,115350.0,0.68512344]
["bitfinex-derivatives","BTCF0:USTF0",1757782098875,0.39514,115360.0,115350.0,0.27512344]
["bitfinex-derivatives","BTCF0:USTF0",1757782099271,0.39514,115360.0,115350.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1757782099578,0.6685406,115360.0,115350.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1757782099774,0.82832731,115360.0,115350.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1757782099975,0.6685406,115360.0,115350.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1757782100576,0.6685406,115360.0,115350.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1757782101075,0.6685406,115360.0,115350.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1757782101076,0.4185406,115360.0,115350.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1757782101274,0.3842006,115360.0,115350.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1757782101470,0.3608,115360.0,115350.0,1.09305671]
["bitfinex-derivatives","BTCF0:USTF0",1757782101778,0.3608,115360.0,115350.0,0.93327]
["bitfinex-derivatives","BTCF0:USTF0",1757782101980,0.3608,115360.0,115350.0,1.09305671]
["bitfinex-derivatives","BTCF0:USTF0",1757782102371,0.38362,115360.0,115350.0,0.84305671]
["bitfinex-derivatives","BTCF0:USTF0",1757782102572,0.39624,115360.0,115350.0,0.67032]
["bitfinex-derivatives","BTCF0:USTF0",1757782102773,0.39624,115360.0,115350.0,1.67462671]
["bitfinex-derivatives","BTCF0:USTF0",1757782102975,0.37342,115370.0,115350.0,2.04837671]
["bitfinex-derivatives","BTCF0:USTF0",1757782103271,0.3608,115370.0,115360.0,0.19432671]
["bitfinex-derivatives","BTCF0:USTF0",1757782103478,0.3608,115370.0,115360.0,0.70432671]
["bitfinex-derivatives","BTCF0:USTF0",1757782103670,0.3608,115370.0,115360.0,0.95432671]
["bitfinex-derivatives","BTCF0:USTF0",1757782103872,0.39624,115370.0,115360.0,0.53159]
["bitfinex-derivatives","BTCF0:USTF0",1757782104069,0.39624,115370.0,115360.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1757782104772,0.39624,115370.0,115360.0,0.98799]
["bitfinex-derivatives","BTCF0:USTF0",1757782104971,0.39624,115370.0,115360.0,0.98779]
["bitfinex-derivatives","BTCF0:USTF0",1757782105282,0.39624,115370.0,115360.0,1.42879]
["bitfinex-derivatives","BTCF0:USTF0",1757782105481,0.39624,115370.0,115360.0,0.98859]
["bitfinex-derivatives","BTCF0:USTF0",1757782106675,0.03544,115370.0,115360.0,0.98859]
["bitfinex-derivatives","BTCF0:USTF0",1757782106876,0.03544,115370.0,115360.0,1.14837671]
["bitfinex-derivatives","BTCF0:USTF0",1757782107183,0.37342,115380.0,115360.0,2.01212671]
["bitfinex-derivatives","BTCF0:USTF0",1757782107379,0.39682602,115380.0,115360.0,2.01212671]
["bitfinex-derivatives","BTCF0:USTF0",1757782107575,0.37342,115380.0,115370.0,0.15978671]
["bitfinex-derivatives","BTCF0:USTF0",1757782107775,0.37342,115380.0,115370.0,0.76432671]
["bitfinex-derivatives","BTCF0:USTF0",1757782107776,0.3608,115380.0,115370.0,0.76432671]
["bitfinex-derivatives","BTCF0:USTF0",1757782107981,0.37405,115390.0,115370.0,1.12512671]
["bitfinex-derivatives","BTCF0:USTF0",1757782108275,0.42027669,115390.0,115380.0,1.02693671]
["bitfinex-derivatives","BTCF0:USTF0",1757782108485,0.42027669,115390.0,115380.0,0.86715]
["bitfinex-derivatives","BTCF0:USTF0",1757782108685,0.42027669,115390.0,115380.0,1.11693671]
["bitfinex-derivatives","BTCF0:USTF0",1757782109086,0.3608,115390.0,115380.0,1.12988671]
["bitfinex-derivatives","BTCF0:USTF0",1757782109582,0.3628,115390.0,115380.0,1.56988671]
["bitfinex-derivatives","BTCF0:USTF0",1757782109781,0.002,115390.0,115380.0,2.22528671]
["bitfinex-derivatives","BTCF0:USTF0",1757782110187,0.003,115390.0,115380.0,2.22528671]
["bitfinex-derivatives","BTCF0:USTF0",1757782110774,0.003,115390.0,115380.0,2.31190841]
["bitfinex-derivatives","BTCF0:USTF0",1757782110981,0.003,115390.0,115380.0,2.22528671]
["bitfinex-derivatives","BTCF0:USTF0",1757782112085,0.003,115390.0,115380.0,1.21994]
["bitfinex-derivatives","BTCF0:USTF0",1757782112383,0.003,115390.0,115380.0,2.22500671]
["bitfinex-derivatives","BTCF0:USTF0",1757782112581,0.003,115390.0,115380.0,2.31162841]
["bitfinex-derivatives","BTCF0:USTF0",1757782112780,0.003,115390.0,115380.0,2.32015806]
["bitfinex-derivatives","BTCF0:USTF0",1757782113184,0.003,115390.0,115380.0,2.23353636]
["bitfinex-derivatives","BTCF0:USTF0",1757782113980,0.003,115390.0,115380.0,1.38825636]
["bitfinex-derivatives","BTCF0:USTF0",1757782114285,0.003,115390.0,115380.0,2.23313636]
["bitfinex-derivatives","BTCF0:USTF0",1757782114482,0.40421032,115420.0,115390.0,0.0866132]
["bitfinex-derivatives","BTCF0:USTF0",1757782114785,0.41504763,115420.0,115410.0,0.19304671]
["bitfinex-derivatives","BTCF0:USTF0",1757782114980,0.41504763,115420.0,115410.0,0.70304671]
["bitfinex-derivatives","BTCF0:USTF0",1757782115684,0.05924763,115420.0,115410.0,0.70304671]
["bitfinex-derivatives","BTCF0:USTF0",1757782116488,0.05924763,115420.0,115410.0,1.54632671]
["bitfinex-derivatives","BTCF0:USTF0",1757782116683,0.06224763,115420.0,115410.0,1.54632671]
["bitfinex-derivatives","BTCF0:USTF0",1757782117075,0.06224763,115420.0,115410.0,0.74764671]
["bitfinex-derivatives","BTCF0:USTF0",1757782117277,0.05724763,115420.0,115410.0,0.74764671]
["bitfinex-derivatives","BTCF0:USTF0",1757782117484,0.06124763,115420.0,115410.0,0.74764671]
["bitfinex-derivatives","BTCF0:USTF0",1757782117785,0.06124763,115420.0,115410.0,1.59084671]
["bitfinex-derivatives","BTCF0:USTF0",1757782117985,0.06124763,115420.0,115410.0,0.74764671]
["bitfinex-derivatives","BTCF0:USTF0",1757782118187,0.44486763,115420.0,115410.0,1.59068671]
["bitfinex-derivatives","BTCF0:USTF0",1757782118991,0.44486763,115420.0,115410.0,1.59064671]
["bitfinex-derivatives","BTCF0:USTF0",1757782119186,0.49108114,115420.0,115410.0,1.43078]
["bitfinex-derivatives","BTCF0:USTF0",1757782119381,0.49108114,115420.0,115410.0,0.58786]
["bitfinex-derivatives","BTCF0:USTF0",1757782119582,0.88269753,115420.0,115410.0,0.5546]
["bitfinex-derivatives","BTCF0:USTF0",1757782119786,0.88269753,115420.0,115410.0,0.88956]
["bitfinex-derivatives","BTCF0:USTF0",1757782120190,0.88269753,115420.0,115410.0,0.88948]
["bitfinex-derivatives","BTCF0:USTF0",1757782120586,0.72291082,115420.0,115410.0,0.889]
["bitfinex-derivatives","BTCF0:USTF0",1757782120782,0.88269753,115420.0,115410.0,0.889]
["bitfinex-derivatives","BTCF0:USTF0",1757782120982,0.88269753,115420.0,115410.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1757782121289,0.72291082,115420.0,115410.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1757782121587,0.86725461,115420.0,115410.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1757782122088,0.88269753,115420.0,115410.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1757782122286,0.83648402,115420.0,115410.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1757782123187,1.68024402,115420.0,115410.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1757782123887,0.42669731,115420.0,115410.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1757782124388,0.42669731,115420.0,115410.0,0.06619]
["bitfinex-derivatives","BTCF0:USTF0",1757782124584,0.03544,115380.0,115370.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1757782124786,0.03544,115370.0,115360.0,0.03932093]
["bitfinex-derivatives","BTCF0:USTF0",1757782124983,0.05889731,115370.0,115360.0,0.03932093]
["bitfinex-derivatives","BTCF0:USTF0",1757782125181,0.05889731,115370.0,115360.0,0.54932093]
["bitfinex-derivatives","BTCF0:USTF0",1757782125591,0.05889731,115370.0,115360.0,0.10932093]
["bitfinex-derivatives","BTCF0:USTF0",1757782125789,0.05889731,115370.0,115360.0,0.95228093]
["bitfinex-derivatives","BTCF0:USTF0",1757782126084,0.05889731,115370.0,115360.0,1.41228093]
["bitfinex-derivatives","BTCF0:USTF0",1757782126485,0.05889731,115370.0,115360.0,1.41328093]
["bitfinex-derivatives","BTCF0:USTF0",1757782126997,0.41969731,115370.0,115360.0,1.41328093]
["bitfinex-derivatives","BTCF0:USTF0",1757782127196,0.41969731,115370.0,115360.0,0.92528093]
["bitfinex-derivatives","BTCF0:USTF0",1757782127587,0.41969731,115370.0,115360.0,1.41528093]
["bitfinex-derivatives","BTCF0:USTF0",1757782128295,0.41969731,115370.0,115360.0,1.42528093]
["bitfinex-derivatives","BTCF0:USTF0",1757782128490,0.41969731,115370.0,115360.0,1.46528093]
["bitfinex-derivatives","BTCF0:USTF0",1757782129095,0.41969731,115370.0,115360.0,1.63673764]
["bitfinex-derivatives","BTCF0:USTF0",1757782129294,0.02345731,115370.0,115360.0,1.88673764]
["bitfinex-derivatives","BTCF0:USTF0",1757782129696,0.42894031,115380.0,115360.0,1.72695093]
["bitfinex-derivatives","BTCF0:USTF0",1757782129889,0.42894031,115380.0,115360.0,1.63673764]
["bitfinex-derivatives","BTCF0:USTF0",1757782130795,0.45005031,115380.0,115370.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1757782130991,0.45005031,115380.0,115370.0,0.49309]
["bitfinex-derivatives","BTCF0:USTF0",1757782131398,0.41928731,115380.0,115370.0,0.49309]
["bitfinex-derivatives","BTCF0:USTF0",1757782131597,0.40536731,115380.0,115370.0,0.49309]
["bitfinex-derivatives","BTCF0:USTF0",1757782131791,0.40536731,115380.0,115370.0,1.49423671]
["bitfinex-derivatives","BTCF0:USTF0",1757782131988,0.02345731,115380.0,115370.0,1.49423671]
["bitfinex-derivatives","BTCF0:USTF0",1757782132194,0.42007971,115390.0,115380.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1757782132397,0.42007973,115390.0,115380.0,0.79429671]
["bitfinex-derivatives","BTCF0:USTF0",1757782132895,0.42007973,115390.0,115380.0,0.62156]
["bitfinex-derivatives","BTCF0:USTF0",1757782133101,0.45084273,115390.0,115380.0,0.19156]
["bitfinex-derivatives","BTCF0:USTF0",1757782133401,0.45184273,115390.0,115380.0,0.19156]
["bitfinex-derivatives","BTCF0:USTF0",1757782133995,0.45284273,115390.0,115380.0,0.19156]
["bitfinex-derivatives","BTCF0:USTF0",1757782134896,0.45284273,115390.0,115380.0,0.45156]
["bitfinex-derivatives","BTCF0:USTF0",1757782135502,0.45284273,115390.0,115380.0,0.61134671]
["bitfinex-derivatives","BTCF0:USTF0",1757782135698,0.42207973,115390.0,115380.0,0.45156]
["bitfinex-derivatives","BTCF0:USTF0",1757782135904,0.02550973,115390.0,115380.0,1.23509671]
["bitfinex-derivatives","BTCF0:USTF0",1757782136300,0.02550973,115390.0,115380.0,1.07531]
["bitfinex-derivatives","BTCF0:USTF0",1757782136500,0.02550973,115390.0,115380.0,1.23509671]
["bitfinex-derivatives","BTCF0:USTF0",1757782136698,0.02550973,115390.0,115380.0,1.32171861]
["bitfinex-derivatives","BTCF0:USTF0",1757782136898,0.02550973,115390.0,115380.0,1.23509671]
["bitfinex-derivatives","BTCF0:USTF0",1757782137898,0.002,115390.0,115380.0,1.23509671]
["bitfinex-derivatives","BTCF0:USTF0",1757782139799,0.002,115390.0,115380.0,0.98509671]
["bitfinex-derivatives","BTCF0:USTF0",1757782139996,0.002,115390.0,115380.0,1.46265671]
["bitfinex-derivatives","BTCF0:USTF0",1757782140403,0.030763,115410.0,115400.0,0.03323]
["bitfinex-derivatives","BTCF0:USTF0",1757782140604,0.43568802,115430.0,115410.0,0.03323]
["bitfinex-derivatives","BTCF0:USTF0",1757782140605,0.37407,115430.0,115410.0,0.03323]
["bitfinex-derivatives","BTCF0:USTF0",1757782140905,0.37407,115430.0,115420.0,1.01938671]
["bitfinex-derivatives","BTCF0:USTF0",1757782140906,0.42074606,115430.0,115420.0,1.01938671]
["bitfinex-derivatives","BTCF0:USTF0",1757782141099,0.42074606,115430.0,115420.0,1.61938671]
["bitfinex-derivatives","BTCF0:USTF0",1757782141503,0.45150906,115430.0,115420.0,1.29938671]
["bitfinex-derivatives","BTCF0:USTF0",1757782141695,0.45150906,115430.0,115420.0,1.29438671]
["bitfinex-derivatives","BTCF0:USTF0",1757782142205,0.42074606,115430.0,115420.0,1.56733671]
["bitfinex-derivatives","BTCF0:USTF0",1757782142509,0.42074606,115430.0,115420.0,1.56833671]
["bitfinex-derivatives","BTCF0:USTF0",1757782142707,0.02352606,115430.0,115420.0,1.56833671]
["bitfinex-derivatives","BTCF0:USTF0",1757782143306,0.02352606,115430.0,115420.0,1.57133671]
["bitfinex-derivatives","BTCF0:USTF0",1757782145199,0.02352606,115430.0,115420.0,1.41563]
["bitfinex-derivatives","BTCF0:USTF0",1757782145402,0.02352606,115430.0,115420.0,0.73829671]
["bitfinex-derivatives","BTCF0:USTF0",1757782145608,0.02352606,115430.0,115420.0,1.57513671]
["bitfinex-derivatives","BTCF0:USTF0",1757782146106,0.42074606,115430.0,115420.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1757782146305,0.42074606,115430.0,115420.0,0.84076]
["bitfinex-derivatives","BTCF0:USTF0",1757782146306,0.83053277,115430.0,115420.0,0.84076]
["bitfinex-derivatives","BTCF0:USTF0",1757782146503,0.83053277,115430.0,115420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757782147112,0.67074606,115430.0,115420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757782147609,0.86129577,115430.0,115390.0,0.02841398]
["bitfinex-derivatives","BTCF0:USTF0",1757782147810,0.03642,115400.0,115390.0,0.60902398]
["bitfinex-derivatives","BTCF0:USTF0",1757782148011,0.03642,115400.0,115390.0,1.60549069]
["bitfinex-derivatives","BTCF0:USTF0",1757782148410,0.03642,115400.0,115390.0,1.44570398]
["bitfinex-derivatives","BTCF0:USTF0",1757782148612,0.03642,115400.0,115390.0,1.60549069]
["bitfinex-derivatives","BTCF0:USTF0",1757782148807,0.03642,115400.0,115390.0,1.60949069]
["bitfinex-derivatives","BTCF0:USTF0",1757782149006,0.03642,115400.0,115390.0,1.62116069]
["bitfinex-derivatives","BTCF0:USTF0",1757782149208,0.02315,115400.0,115390.0,1.62116069]
["bitfinex-derivatives","BTCF0:USTF0",1757782149503,0.37407,115420.0,115400.0,0.03251]
["bitfinex-derivatives","BTCF0:USTF0",1757782149706,0.42072095,115420.0,115410.0,0.85892]
["bitfinex-derivatives","BTCF0:USTF0",1757782149909,0.42072095,115420.0,115410.0,0.85888]
["bitfinex-derivatives","BTCF0:USTF0",1757782151311,0.42072095,115420.0,115410.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1757782151612,0.42072095,115420.0,115410.0,0.85988]
["bitfinex-derivatives","BTCF0:USTF0",1757782151814,0.42072095,115420.0,115410.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1757782152014,0.42072095,115420.0,115410.0,0.85924]
["bitfinex-derivatives","BTCF0:USTF0",1757782152512,0.42072095,115420.0,115410.0,0.86124]
["bitfinex-derivatives","BTCF0:USTF0",1757782152902,0.42072095,115420.0,115410.0,0.86104]
["bitfinex-derivatives","BTCF0:USTF0",1757782153103,0.42072095,115420.0,115410.0,0.86004]
["bitfinex-derivatives","BTCF0:USTF0",1757782153505,0.42072095,115420.0,115410.0,0.85904]
["bitfinex-derivatives","BTCF0:USTF0",1757782156519,0.42072095,115420.0,115410.0,0.85828]
["bitfinex-derivatives","BTCF0:USTF0",1757782156713,0.03642,115370.0,115360.0,0.05024093]
["bitfinex-derivatives","BTCF0:USTF0",1757782156916,0.39722,115370.0,115360.0,0.19156]
["bitfinex-derivatives","BTCF0:USTF0",1757782157415,0.39722,115370.0,115360.0,0.78134671]
["bitfinex-derivatives","BTCF0:USTF0",1757782157610,0.39722,115370.0,115360.0,0.62156]
["bitfinex-derivatives","BTCF0:USTF0",1757782157806,0.39722,115370.0,115360.0,1.00728]
["bitfinex-derivatives","BTCF0:USTF0",1757782158011,0.39722,115370.0,115360.0,1.01128]
["bitfinex-derivatives","BTCF0:USTF0",1757782158817,0.39722,115370.0,115360.0,1.01628]
["bitfinex-derivatives","BTCF0:USTF0",1757782159119,0.55700671,115370.0,115360.0,0.18056]
["bitfinex-derivatives","BTCF0:USTF0",1757782159413,0.58047629,115370.0,115360.0,0.18056]
["bitfinex-derivatives","BTCF0:USTF0",1757782159618,0.83047629,115370.0,115360.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757782159811,0.83047629,115370.0,115360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757782160008,0.83047629,115370.0,115360.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757782160409,0.79769065,115370.0,115360.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757782161517,0.67068958,115370.0,115360.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757782168337,0.42068958,115370.0,115360.0,0.03121]
["bitfinex-derivatives","BTCF0:USTF0",1757782170430,0.42068958,115370.0,115360.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1757782170636,0.40741958,115370.0,115360.0,0.54288]
["bitfinex-derivatives","BTCF0:USTF0",1757782170838,0.38395,115370.0,115360.0,0.54288]
["bitfinex-derivatives","BTCF0:USTF0",1757782171236,0.40735651,115370.0,115360.0,0.54288]
["bitfinex-derivatives","BTCF0:USTF0",1757782171437,0.38395,115370.0,115360.0,0.54288]
["bitfinex-derivatives","BTCF0:USTF0",1757782172435,0.02315,115370.0,115360.0,0.66988107]
["bitfinex-derivatives","BTCF0:USTF0",1757782172638,0.37407,115380.0,115360.0,1.02988107]
["bitfinex-derivatives","BTCF0:USTF0",1757782172938,0.39538,115380.0,115370.0,0.85909]
["bitfinex-derivatives","BTCF0:USTF0",1757782173136,0.39538,115380.0,115370.0,1.58776107]
["bitfinex-derivatives","BTCF0:USTF0",1757782173137,0.02131,115380.0,115370.0,1.58776107]
["bitfinex-derivatives","BTCF0:USTF0",1757782173537,0.39448359,115390.0,115370.0,1.58776107]
["bitfinex-derivatives","BTCF0:USTF0",1757782174241,0.41791152,115390.0,115370.0,1.58776107]
["bitfinex-derivatives","BTCF0:USTF0",1757782174736,0.38121359,115390.0,115380.0,0.16316107]
["bitfinex-derivatives","BTCF0:USTF0",1757782175035,0.38121359,115390.0,115380.0,0.55616]
["bitfinex-derivatives","BTCF0:USTF0",1757782175435,0.40252359,115390.0,115380.0,0.55616]
["bitfinex-derivatives","BTCF0:USTF0",1757782175944,0.41539359,115390.0,115380.0,0.8358]
["bitfinex-derivatives","BTCF0:USTF0",1757782176142,0.43884159,115390.0,115380.0,0.8358]
["bitfinex-derivatives","BTCF0:USTF0",1757782176340,0.43884159,115390.0,115380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757782176540,0.81584266,115390.0,115380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757782176844,0.84660566,115390.0,115380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757782178342,0.71960459,115390.0,115380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757782178543,0.84660566,115390.0,115380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757782179235,0.46960459,115390.0,115380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757782179432,0.59660566,115390.0,115380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757782181545,0.61198716,115390.0,115380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757782181740,0.61298716,115390.0,115380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757782181940,0.61298716,115390.0,115360.0,0.6094]
["bitfinex-derivatives","BTCF0:USTF0",1757782182146,0.39498,115370.0,115360.0,0.63261]
["bitfinex-derivatives","BTCF0:USTF0",1757782182348,0.418428,115370.0,115360.0,0.63261]
["bitfinex-derivatives","BTCF0:USTF0",1757782185149,0.44919764,115370.0,115360.0,0.63261]
["bitfinex-derivatives","BTCF0:USTF0",1757782185352,0.418428,115370.0,115360.0,0.89428]
["bitfinex-derivatives","BTCF0:USTF0",1757782185947,0.418428,115370.0,115360.0,0.88261]
["bitfinex-derivatives","BTCF0:USTF0",1757782186148,0.44919764,115370.0,115360.0,0.88261]
["bitfinex-derivatives","BTCF0:USTF0",1757782187044,0.44919764,115370.0,115360.0,0.27321]
["bitfinex-derivatives","BTCF0:USTF0",1757782187253,0.44919764,115370.0,115360.0,1.10881]
["bitfinex-derivatives","BTCF0:USTF0",1757782189155,0.42574964,115370.0,115360.0,1.10881]
["bitfinex-derivatives","BTCF0:USTF0",1757782189357,0.44935519,115370.0,115360.0,1.10881]
["bitfinex-derivatives","BTCF0:USTF0",1757782189558,0.44935519,115370.0,115360.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1757782189755,0.01287,115360.0,115350.0,1.66468]
["bitfinex-derivatives","BTCF0:USTF0",1757782190058,0.39727555,115360.0,115350.0,3.09024]
["bitfinex-derivatives","BTCF0:USTF0",1757782190254,0.39727555,115360.0,115350.0,3.10119]
["bitfinex-derivatives","BTCF0:USTF0",1757782190454,0.38440555,115360.0,115350.0,3.35119]
["bitfinex-derivatives","BTCF0:USTF0",1757782190654,0.02360555,115360.0,115350.0,3.35119]
["bitfinex-derivatives","BTCF0:USTF0",1757782191360,0.02360555,115360.0,115350.0,3.47819107]
["bitfinex-derivatives","BTCF0:USTF0",1757782191659,0.02360555,115360.0,115350.0,3.47919107]
["bitfinex-derivatives","BTCF0:USTF0",1757782191859,0.02360555,115360.0,115350.0,3.48119107]
["bitfinex-derivatives","BTCF0:USTF0",1757782192853,0.02360555,115360.0,115350.0,0.97000107]
["bitfinex-derivatives","BTCF0:USTF0",1757782193055,0.55461071,115360.0,115350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757782193258,0.57821626,115360.0,115350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757782193458,0.46659005,115360.0,115350.0,0.86002]
["bitfinex-derivatives","BTCF0:USTF0",1757782193863,0.46659005,115360.0,115350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757782194061,0.84359112,115360.0,115350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757782197065,0.85906464,115360.0,115350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757782199664,0.79744662,115360.0,115350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757782200457,0.85906464,115360.0,115350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757782200969,0.67044555,115360.0,115350.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1757782201167,0.46668458,115360.0,115350.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1757782201484,0.45126825,115360.0,115350.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1757782201664,0.45126825,115360.0,115350.0,0.70857]
["bitfinex-derivatives","BTCF0:USTF0",1757782201856,0.40696555,115360.0,115350.0,1.51857]
["bitfinex-derivatives","BTCF0:USTF0",1757782202058,0.02360555,115360.0,115350.0,2.00637107]
["bitfinex-derivatives","BTCF0:USTF0",1757782202466,0.3608,115370.0,115350.0,2.00637107]
["bitfinex-derivatives","BTCF0:USTF0",1757782202659,0.38437068,115370.0,115360.0,0.16025107]
["bitfinex-derivatives","BTCF0:USTF0",1757782202966,0.38437068,115370.0,115360.0,0.75025107]
["bitfinex-derivatives","BTCF0:USTF0",1757782203271,0.38437068,115370.0,115360.0,1.00025107]
["bitfinex-derivatives","BTCF0:USTF0",1757782204069,0.42490629,115390.0,115370.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1757782204267,0.41765787,115390.0,115370.0,1.51677107]
["bitfinex-derivatives","BTCF0:USTF0",1757782204467,0.3608,115380.0,115370.0,1.51677107]
["bitfinex-derivatives","BTCF0:USTF0",1757782204662,0.38437428,115380.0,115370.0,1.76677107]
["bitfinex-derivatives","BTCF0:USTF0",1757782204865,0.38437428,115380.0,115370.0,1.63977]
["bitfinex-derivatives","BTCF0:USTF0",1757782205266,0.38437428,115380.0,115370.0,1.63973]
["bitfinex-derivatives","BTCF0:USTF0",1757782205668,0.38437428,115380.0,115370.0,1.76673107]
["bitfinex-derivatives","BTCF0:USTF0",1757782206068,0.3608,115380.0,115370.0,1.76673107]
["bitfinex-derivatives","BTCF0:USTF0",1757782206470,0.38321359,115390.0,115370.0,2.12753107]
["bitfinex-derivatives","BTCF0:USTF0",1757782206772,0.40678912,115390.0,115380.0,0.15989107]
["bitfinex-derivatives","BTCF0:USTF0",1757782206964,0.40678912,115390.0,115380.0,0.65989107]
["bitfinex-derivatives","BTCF0:USTF0",1757782207162,0.40578912,115390.0,115380.0,0.65989107]
["bitfinex-derivatives","BTCF0:USTF0",1757782207366,0.38221359,115390.0,115380.0,0.65989107]
["bitfinex-derivatives","BTCF0:USTF0",1757782207666,0.38121359,115390.0,115380.0,0.65989107]
["bitfinex-derivatives","BTCF0:USTF0",1757782207863,0.38221359,115390.0,115380.0,0.65989107]
["bitfinex-derivatives","BTCF0:USTF0",1757782208264,0.38121359,115390.0,115380.0,0.65989107]
["bitfinex-derivatives","BTCF0:USTF0",1757782208568,0.38321359,115390.0,115380.0,0.65989107]
["bitfinex-derivatives","BTCF0:USTF0",1757782208768,0.02241359,115390.0,115380.0,0.65989107]
["bitfinex-derivatives","BTCF0:USTF0",1757782209376,0.02241359,115390.0,115380.0,1.49493107]
["bitfinex-derivatives","BTCF0:USTF0",1757782209773,0.04397359,115390.0,115380.0,0.65989107]
["bitfinex-derivatives","BTCF0:USTF0",1757782209972,0.04397359,115390.0,115380.0,1.49481107]
["bitfinex-derivatives","BTCF0:USTF0",1757782210173,0.02041359,115390.0,115380.0,1.49481107]
["bitfinex-derivatives","BTCF0:USTF0",1757782210674,0.02041359,115390.0,115380.0,1.49681107]
["bitfinex-derivatives","BTCF0:USTF0",1757782210874,0.02041359,115390.0,115380.0,1.86061107]
["bitfinex-derivatives","BTCF0:USTF0",1757782211175,0.02041359,115390.0,115380.0,2.11061107]
["bitfinex-derivatives","BTCF0:USTF0",1757782211369,0.02041359,115390.0,115380.0,2.10761107]
["bitfinex-derivatives","BTCF0:USTF0",1757782211673,0.02041359,115390.0,115380.0,2.10961107]
["bitfinex-derivatives","BTCF0:USTF0",1757782211870,0.02041359,115390.0,115380.0,1.02469107]
["bitfinex-derivatives","BTCF0:USTF0",1757782212071,0.3608,115390.0,115380.0,1.62169]
["bitfinex-derivatives","BTCF0:USTF0",1757782212374,0.01348,115420.0,115400.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1757782212570,0.03604,115420.0,115410.0,0.85435]
["bitfinex-derivatives","BTCF0:USTF0",1757782212769,0.03604,115420.0,115410.0,1.55135107]
["bitfinex-derivatives","BTCF0:USTF0",1757782212770,0.05958451,115420.0,115410.0,1.55135107]
["bitfinex-derivatives","BTCF0:USTF0",1757782214673,0.05958451,115420.0,115410.0,0.71659107]
["bitfinex-derivatives","BTCF0:USTF0",1757782214872,0.05958451,115420.0,115410.0,1.55127107]
["bitfinex-derivatives","BTCF0:USTF0",1757782216679,0.05958451,115420.0,115410.0,1.42427]
["bitfinex-derivatives","BTCF0:USTF0",1757782217082,0.05958451,115420.0,115410.0,1.55127107]
["bitfinex-derivatives","BTCF0:USTF0",1757782218274,0.05958451,115420.0,115410.0,0.58959]
["bitfinex-derivatives","BTCF0:USTF0",1757782218481,0.05958451,115420.0,115410.0,1.55095107]
["bitfinex-derivatives","BTCF0:USTF0",1757782218976,0.05958451,115420.0,115410.0,1.42395]
["bitfinex-derivatives","BTCF0:USTF0",1757782220380,0.02354451,115420.0,115410.0,1.55095107]
["bitfinex-derivatives","BTCF0:USTF0",1757782220777,0.37428,115430.0,115410.0,1.55095107]
["bitfinex-derivatives","BTCF0:USTF0",1757782220979,0.05948741,115430.0,115420.0,0.14659107]
["bitfinex-derivatives","BTCF0:USTF0",1757782221281,0.05948741,115430.0,115420.0,0.62659107]
["bitfinex-derivatives","BTCF0:USTF0",1757782221478,0.03604,115430.0,115420.0,0.62659107]
["bitfinex-derivatives","BTCF0:USTF0",1757782222373,0.03604,115430.0,115420.0,0.65917186]
["bitfinex-derivatives","BTCF0:USTF0",1757782222784,0.03704,115430.0,115420.0,0.65917186]
["bitfinex-derivatives","BTCF0:USTF0",1757782223179,0.03804,115430.0,115420.0,0.65917186]
["bitfinex-derivatives","BTCF0:USTF0",1757782223584,0.03804,115430.0,115420.0,0.47959]
["bitfinex-derivatives","BTCF0:USTF0",1757782223779,0.42227607,115430.0,115420.0,1.11355]
["bitfinex-derivatives","BTCF0:USTF0",1757782226586,0.0356,115410.0,115400.0,0.03729034]
["bitfinex-derivatives","BTCF0:USTF0",1757782226786,0.0356,115410.0,115400.0,1.44105034]
["bitfinex-derivatives","BTCF0:USTF0",1757782227085,0.01281,115410.0,115400.0,1.6006322]
["bitfinex-derivatives","BTCF0:USTF0",1757782227889,0.01281,115410.0,115400.0,1.6016322]
["bitfinex-derivatives","BTCF0:USTF0",1757782228690,0.37361,115420.0,115400.0,1.8516322]
["bitfinex-derivatives","BTCF0:USTF0",1757782228890,0.41987311,115420.0,115410.0,0.17917186]
["bitfinex-derivatives","BTCF0:USTF0",1757782229090,0.41987311,115420.0,115410.0,0.79917186]
["bitfinex-derivatives","BTCF0:USTF0",1757782229487,0.39708311,115420.0,115410.0,1.04917186]
["bitfinex-derivatives","BTCF0:USTF0",1757782229789,0.02347311,115420.0,115410.0,1.04917186]
["bitfinex-derivatives","BTCF0:USTF0",1757782229985,0.03628311,115420.0,115410.0,1.88273186]
["bitfinex-derivatives","BTCF0:USTF0",1757782230389,0.03628311,115420.0,115410.0,2.24353186]
["bitfinex-derivatives","BTCF0:USTF0",1757782230587,0.02347311,115420.0,115410.0,2.24353186]
["bitfinex-derivatives","BTCF0:USTF0",1757782231392,0.02347311,115420.0,115410.0,2.08395]
["bitfinex-derivatives","BTCF0:USTF0",1757782231601,0.02347311,115420.0,115410.0,2.24353186]
["bitfinex-derivatives","BTCF0:USTF0",1757782233894,0.02347311,115420.0,115410.0,2.08395]
["bitfinex-derivatives","BTCF0:USTF0",1757782234302,0.02347311,115420.0,115410.0,2.24353186]
["bitfinex-derivatives","BTCF0:USTF0",1757782235406,0.02347311,115420.0,115410.0,1.99353186]
["bitfinex-derivatives","BTCF0:USTF0",1757782235608,0.02347311,115420.0,115410.0,2.08013146]
["bitfinex-derivatives","BTCF0:USTF0",1757782235801,0.02347311,115420.0,115410.0,1.99353186]
["bitfinex-derivatives","BTCF0:USTF0",1757782236502,0.02347311,115420.0,115410.0,2.03821746]
["bitfinex-derivatives","BTCF0:USTF0",1757782242207,0.02347311,115420.0,115410.0,2.12481706]
["bitfinex-derivatives","BTCF0:USTF0",1757782244913,0.02347311,115420.0,115410.0,2.03821746]
["bitfinex-derivatives","BTCF0:USTF0",1757782246504,0.02347311,115420.0,115410.0,2.12481726]
["bitfinex-derivatives","BTCF0:USTF0",1757782247011,0.02347311,115420.0,115410.0,2.03821746]
["bitfinex-derivatives","BTCF0:USTF0",1757782247609,0.03628311,115420.0,115410.0,1.00039]
["bitfinex-derivatives","BTCF0:USTF0",1757782247808,0.05907311,115420.0,115410.0,0.74172373]
["bitfinex-derivatives","BTCF0:USTF0",1757782248010,0.05907311,115420.0,115410.0,1.57416373]
["bitfinex-derivatives","BTCF0:USTF0",1757782249703,0.05907311,115420.0,115410.0,1.93496373]
["bitfinex-derivatives","BTCF0:USTF0",1757782249909,0.05907311,115420.0,115410.0,2.03709746]
["bitfinex-derivatives","BTCF0:USTF0",1757782250401,0.03628311,115420.0,115410.0,2.03709746]
["bitfinex-derivatives","BTCF0:USTF0",1757782250810,0.02347311,115420.0,115410.0,2.03709746]
["bitfinex-derivatives","BTCF0:USTF0",1757782251416,0.0308227,115420.0,115410.0,2.03709746]
["bitfinex-derivatives","BTCF0:USTF0",1757782251916,0.0308227,115420.0,115410.0,2.12369706]
["bitfinex-derivatives","BTCF0:USTF0",1757782252612,0.47481484,115430.0,115410.0,2.12369706]
["bitfinex-derivatives","BTCF0:USTF0",1757782252814,0.49760484,115430.0,115420.0,0.22385746]
["bitfinex-derivatives","BTCF0:USTF0",1757782253015,0.45136581,115430.0,115420.0,0.75385746]
["bitfinex-derivatives","BTCF0:USTF0",1757782254009,0.45236581,115430.0,115420.0,0.75385746]
["bitfinex-derivatives","BTCF0:USTF0",1757782254211,0.45336581,115430.0,115420.0,0.75385746]
["bitfinex-derivatives","BTCF0:USTF0",1757782254611,0.09256581,115430.0,115420.0,1.11465746]
["bitfinex-derivatives","BTCF0:USTF0",1757782256217,0.06174311,115430.0,115420.0,1.11465746]
["bitfinex-derivatives","BTCF0:USTF0",1757782257912,0.31174311,115430.0,115420.0,1.11465746]
["bitfinex-derivatives","BTCF0:USTF0",1757782258113,0.31174311,115430.0,115420.0,1.94649746]
["bitfinex-derivatives","BTCF0:USTF0",1757782261014,0.02547311,115430.0,115420.0,2.06087119]
["bitfinex-derivatives","BTCF0:USTF0",1757782261315,0.02547311,115430.0,115420.0,2.14746349]
["bitfinex-derivatives","BTCF0:USTF0",1757782261615,0.02547311,115430.0,115420.0,2.39746349]
["bitfinex-derivatives","BTCF0:USTF0",1757782261820,0.002,115430.0,115420.0,2.39746349]
["bitfinex-derivatives","BTCF0:USTF0",1757782264324,0.002,115430.0,115420.0,1.17263]
["bitfinex-derivatives","BTCF0:USTF0",1757782264519,0.002,115430.0,115420.0,2.20829746]
["bitfinex-derivatives","BTCF0:USTF0",1757782264918,0.002,115430.0,115420.0,2.39702329]
["bitfinex-derivatives","BTCF0:USTF0",1757782265520,0.002,115430.0,115420.0,2.66042329]
["bitfinex-derivatives","BTCF0:USTF0",1757782265722,0.37361,115460.0,115420.0,2.66042329]
["bitfinex-derivatives","BTCF0:USTF0",1757782266024,0.41918317,115460.0,115450.0,0.12172373]
["bitfinex-derivatives","BTCF0:USTF0",1757782266228,0.41918317,115460.0,115450.0,1.23300373]
["bitfinex-derivatives","BTCF0:USTF0",1757782266915,0.42718317,115460.0,115450.0,1.05513746]
["bitfinex-derivatives","BTCF0:USTF0",1757782267123,0.42718317,115460.0,115450.0,1.62513746]
["bitfinex-derivatives","BTCF0:USTF0",1757782268026,0.42718317,115460.0,115450.0,1.62501746]
["bitfinex-derivatives","BTCF0:USTF0",1757782269414,0.40525317,115460.0,115450.0,1.62501746]
["bitfinex-derivatives","BTCF0:USTF0",1757782269720,0.39244317,115460.0,115450.0,1.62501746]
["bitfinex-derivatives","BTCF0:USTF0",1757782270225,0.3688,115460.0,115450.0,1.62489746]
["bitfinex-derivatives","BTCF0:USTF0",1757782270922,0.3688,115460.0,115450.0,1.69586048]
["bitfinex-derivatives","BTCF0:USTF0",1757782271324,0.008,115460.0,115450.0,1.69586048]
["bitfinex-derivatives","BTCF0:USTF0",1757782271819,0.008,115460.0,115450.0,2.05666048]
["bitfinex-derivatives","BTCF0:USTF0",1757782272026,0.008,115460.0,115450.0,1.22562048]
["bitfinex-derivatives","BTCF0:USTF0",1757782272325,0.008,115460.0,115450.0,2.05650048]
["bitfinex-derivatives","BTCF0:USTF0",1757782273122,0.02168,115460.0,115450.0,1.02135302]
["bitfinex-derivatives","BTCF0:USTF0",1757782273326,0.02168,115460.0,115450.0,2.05646048]
["bitfinex-derivatives","BTCF0:USTF0",1757782274127,0.02168,115460.0,115450.0,1.22562048]
["bitfinex-derivatives","BTCF0:USTF0",1757782274626,0.02168,115460.0,115450.0,2.05634048]
["bitfinex-derivatives","BTCF0:USTF0",1757782276226,0.008,115460.0,115450.0,2.05634048]
["bitfinex-derivatives","BTCF0:USTF0",1757782279233,0.008,115460.0,115450.0,2.31974048]
["bitfinex-derivatives","BTCF0:USTF0",1757782280623,0.02168,115460.0,115450.0,1.28475302]
["bitfinex-derivatives","BTCF0:USTF0",1757782280825,0.02168,115460.0,115450.0,1.75427302]
["bitfinex-derivatives","BTCF0:USTF0",1757782281026,0.02168,115460.0,115450.0,1.85640675]
["bitfinex-derivatives","BTCF0:USTF0",1757782281234,0.75654373,115460.0,115450.0,0.92395302]
["bitfinex-derivatives","BTCF0:USTF0",1757782281436,0.75654373,115460.0,115450.0,1.85636675]
["bitfinex-derivatives","BTCF0:USTF0",1757782281925,0.65441,115460.0,115450.0,1.78540373]
["bitfinex-derivatives","BTCF0:USTF0",1757782282729,0.65441,115460.0,115450.0,1.88753746]
["bitfinex-derivatives","BTCF0:USTF0",1757782282930,0.38248,115460.0,115450.0,1.88753746]
["bitfinex-derivatives","BTCF0:USTF0",1757782283331,0.3688,115460.0,115450.0,1.88753746]
["bitfinex-derivatives","BTCF0:USTF0",1757782283530,0.008,115460.0,115450.0,2.24833746]
["bitfinex-derivatives","BTCF0:USTF0",1757782284226,0.008,115460.0,115450.0,2.31736141]
["bitfinex-derivatives","BTCF0:USTF0",1757782284533,0.008,115460.0,115450.0,2.21514727]
["bitfinex-derivatives","BTCF0:USTF0",1757782287835,0.008,115460.0,115450.0,2.30171707]
["bitfinex-derivatives","BTCF0:USTF0",1757782288232,0.008,115460.0,115450.0,2.65377039]
["bitfinex-derivatives","BTCF0:USTF0",1757782289531,0.37448,115490.0,115460.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1757782289839,0.4203463,115490.0,115480.0,0.10884332]
["bitfinex-derivatives","BTCF0:USTF0",1757782290136,0.4203463,115490.0,115480.0,0.33884332]
["bitfinex-derivatives","BTCF0:USTF0",1757782290537,0.4203463,115490.0,115480.0,0.65884332]
["bitfinex-derivatives","BTCF0:USTF0",1757782291031,0.4203463,115490.0,115480.0,0.55679]
["bitfinex-derivatives","BTCF0:USTF0",1757782291226,0.4203463,115490.0,115480.0,1.48868332]
["bitfinex-derivatives","BTCF0:USTF0",1757782291837,0.4203463,115490.0,115480.0,0.65884332]
["bitfinex-derivatives","BTCF0:USTF0",1757782292137,0.4203463,115490.0,115480.0,1.48864332]
["bitfinex-derivatives","BTCF0:USTF0",1757782292937,0.4203463,115490.0,115480.0,1.49264332]
["bitfinex-derivatives","BTCF0:USTF0",1757782294033,0.4203463,115490.0,115480.0,0.56079]
["bitfinex-derivatives","BTCF0:USTF0",1757782294237,0.4203463,115490.0,115480.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1757782294539,0.77239962,115490.0,115480.0,0.22079]
["bitfinex-derivatives","BTCF0:USTF0",1757782294741,0.77239962,115490.0,115480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757782294935,0.80322232,115490.0,115480.0,0.83364]
["bitfinex-derivatives","BTCF0:USTF0",1757782295339,0.80322232,115490.0,115480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757782295545,0.81863865,115490.0,115480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757782295841,0.77239962,115490.0,115480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757782296234,0.83401764,115490.0,115480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757782299342,0.58401764,115490.0,115480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757782300342,0.01273,115460.0,115450.0,0.61189332]
["bitfinex-derivatives","BTCF0:USTF0",1757782300647,0.3971763,115460.0,115450.0,1.13868332]
["bitfinex-derivatives","BTCF0:USTF0",1757782301448,0.42808397,115460.0,115450.0,1.13868332]
["bitfinex-derivatives","BTCF0:USTF0",1757782301749,0.3971763,115460.0,115450.0,1.13868332]
["bitfinex-derivatives","BTCF0:USTF0",1757782302144,0.3971763,115460.0,115450.0,1.14068332]
["bitfinex-derivatives","BTCF0:USTF0",1757782302750,0.3971763,115460.0,115450.0,1.14468332]
["bitfinex-derivatives","BTCF0:USTF0",1757782303545,0.0363763,115460.0,115450.0,1.14468332]
["bitfinex-derivatives","BTCF0:USTF0",1757782303750,0.0363763,115460.0,115450.0,1.14068332]
["bitfinex-derivatives","BTCF0:USTF0",1757782304050,0.0363763,115460.0,115450.0,1.14468332]
["bitfinex-derivatives","BTCF0:USTF0",1757782304453,0.0363763,115460.0,115450.0,1.14268332]
["bitfinex-derivatives","BTCF0:USTF0",1757782304751,0.0363763,115460.0,115450.0,1.14468332]
["bitfinex-derivatives","BTCF0:USTF0",1757782305848,0.0363763,115460.0,115450.0,1.39468332]
["bitfinex-derivatives","BTCF0:USTF0",1757782306049,0.0363763,115460.0,115450.0,1.39268332]
["bitfinex-derivatives","BTCF0:USTF0",1757782306346,0.0363763,115460.0,115450.0,0.88484332]
["bitfinex-derivatives","BTCF0:USTF0",1757782306544,0.4193963,115460.0,115450.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1757782306749,0.4193963,115460.0,115450.0,1.05311]
["bitfinex-derivatives","BTCF0:USTF0",1757782306949,0.45030397,115460.0,115450.0,1.05311]
["bitfinex-derivatives","BTCF0:USTF0",1757782307550,0.45030397,115460.0,115450.0,1.15516332]
["bitfinex-derivatives","BTCF0:USTF0",1757782308858,0.45030397,115460.0,115450.0,1.15416332]
["bitfinex-derivatives","BTCF0:USTF0",1757782309947,0.80235729,115460.0,115450.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1757782310151,0.91986444,115460.0,115450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757782310352,0.83306764,115460.0,115450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757782310550,0.03495,115430.0,115420.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1757782310751,0.42662372,115430.0,115420.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1757782310946,0.45886694,115430.0,115420.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1757782311346,0.45027002,115430.0,115420.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1757782311553,0.4193963,115430.0,115420.0,0.15599332]
["bitfinex-derivatives","BTCF0:USTF0",1757782311752,0.4193963,115430.0,115420.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1757782311953,0.4193963,115430.0,115420.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1757782312761,0.4193963,115430.0,115420.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1757782313759,0.4193963,115430.0,115420.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1757782314454,0.4193963,115430.0,115420.0,0.15699332]
["bitfinex-derivatives","BTCF0:USTF0",1757782314759,0.39575,115430.0,115420.0,0.15699332]
["bitfinex-derivatives","BTCF0:USTF0",1757782314959,0.39575,115430.0,115420.0,0.25699332]
["bitfinex-derivatives","BTCF0:USTF0",1757782315157,0.39575,115430.0,115420.0,0.72012332]
["bitfinex-derivatives","BTCF0:USTF0",1757782316160,0.39575,115430.0,115420.0,0.60494]
["bitfinex-derivatives","BTCF0:USTF0",1757782316362,0.39575,115430.0,115420.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1757782316561,0.39575,115430.0,115420.0,0.15699332]
["bitfinex-derivatives","BTCF0:USTF0",1757782316757,0.39575,115430.0,115420.0,0.74699332]
["bitfinex-derivatives","BTCF0:USTF0",1757782317362,0.39575,115430.0,115420.0,0.15699332]
["bitfinex-derivatives","BTCF0:USTF0",1757782317562,0.39575,115430.0,115420.0,0.74699332]
["bitfinex-derivatives","BTCF0:USTF0",1757782317765,0.39575,115430.0,115420.0,0.73699332]
["bitfinex-derivatives","BTCF0:USTF0",1757782318059,0.39575,115430.0,115420.0,0.15699332]
["bitfinex-derivatives","BTCF0:USTF0",1757782319260,0.39575,115430.0,115420.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1757782319461,0.39575,115430.0,115420.0,0.15699332]
["bitfinex-derivatives","BTCF0:USTF0",1757782320163,0.39575,115430.0,115420.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1757782320364,0.52150481,115430.0,115420.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1757782320565,0.52150481,115430.0,115420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757782320762,0.77150481,115430.0,115420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757782321466,0.74780332,115430.0,115420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757782321667,0.64575,115430.0,115420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757782321867,0.74780332,115430.0,115420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757782322467,0.77150184,115430.0,115420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757782323262,0.77150184,115430.0,115420.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1757782323763,0.66944852,115430.0,115420.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1757782323964,0.77150184,115430.0,115420.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1757782324357,0.77150184,115430.0,115420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757782324868,0.03587,115410.0,115400.0,0.12377332]
["bitfinex-derivatives","BTCF0:USTF0",1757782325069,0.39667,115410.0,115400.0,0.65377332]
["bitfinex-derivatives","BTCF0:USTF0",1757782325275,0.39667,115410.0,115400.0,0.55172]
["bitfinex-derivatives","BTCF0:USTF0",1757782325470,0.39667,115410.0,115400.0,0.65377332]
["bitfinex-derivatives","BTCF0:USTF0",1757782325666,0.49872332,115410.0,115400.0,0.55172]
["bitfinex-derivatives","BTCF0:USTF0",1757782325866,1.10952332,115410.0,115400.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757782326164,0.03587,115390.0,115380.0,0.12377332]
["bitfinex-derivatives","BTCF0:USTF0",1757782326467,0.02242,115390.0,115380.0,0.66962332]
["bitfinex-derivatives","BTCF0:USTF0",1757782327165,0.03587,115390.0,115380.0,0.66377332]
["bitfinex-derivatives","BTCF0:USTF0",1757782327365,0.49872332,115390.0,115380.0,0.81172]
["bitfinex-derivatives","BTCF0:USTF0",1757782327571,0.52240801,115390.0,115380.0,0.56172]
["bitfinex-derivatives","BTCF0:USTF0",1757782327966,0.52240801,115390.0,115380.0,0.56372]
["bitfinex-derivatives","BTCF0:USTF0",1757782328474,0.42035469,115390.0,115380.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1757782328970,0.42892722,115390.0,115380.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1757782329468,0.42892722,115390.0,115380.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1757782329666,0.42892722,115390.0,115380.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1757782329868,0.55586915,115390.0,115380.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1757782330066,0.42892722,115390.0,115380.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1757782330272,0.80586915,115390.0,115380.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1757782330471,0.80586915,115390.0,115380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757782330776,0.83664684,115390.0,115380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757782331176,0.88281338,115390.0,115380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757782331676,0.03587,115350.0,115340.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1757782331869,0.39667,115350.0,115340.0,0.903]
["bitfinex-derivatives","BTCF0:USTF0",1757782332177,0.42030933,115350.0,115340.0,0.55172]
["bitfinex-derivatives","BTCF0:USTF0",1757782333167,0.42030933,115350.0,115340.0,0.55272]
["bitfinex-derivatives","BTCF0:USTF0",1757782333566,0.42030933,115350.0,115340.0,0.55172]
["bitfinex-derivatives","BTCF0:USTF0",1757782333763,0.42030933,115350.0,115340.0,0.55372]
["bitfinex-derivatives","BTCF0:USTF0",1757782335373,0.42130933,115350.0,115340.0,0.56221]
["bitfinex-derivatives","BTCF0:USTF0",1757782335571,0.02463933,115350.0,115340.0,2.12895193]
["bitfinex-derivatives","BTCF0:USTF0",1757782335778,0.001,115350.0,115340.0,2.12895193]
["bitfinex-derivatives","BTCF0:USTF0",1757782335968,0.02052558,115360.0,115350.0,0.01213]
["bitfinex-derivatives","BTCF0:USTF0",1757782336166,0.04411516,115360.0,115350.0,0.69079193]
["bitfinex-derivatives","BTCF0:USTF0",1757782336367,0.07998516,115360.0,115350.0,0.56385]
["bitfinex-derivatives","BTCF0:USTF0",1757782336566,0.07998516,115360.0,115350.0,0.22172]
["bitfinex-derivatives","BTCF0:USTF0",1757782336767,0.44078516,115360.0,115350.0,0.22172]
["bitfinex-derivatives","BTCF0:USTF0",1757782338171,0.44078516,115360.0,115340.0,0.82892]
["bitfinex-derivatives","BTCF0:USTF0",1757782338370,0.39667,115350.0,115340.0,1.21064]
["bitfinex-derivatives","BTCF0:USTF0",1757782338570,0.42025958,115350.0,115340.0,1.21064]
["bitfinex-derivatives","BTCF0:USTF0",1757782339069,0.05945958,115350.0,115340.0,1.22113]
["bitfinex-derivatives","BTCF0:USTF0",1757782339378,0.05945958,115350.0,115340.0,1.95887193]
["bitfinex-derivatives","BTCF0:USTF0",1757782339379,0.02358958,115350.0,115340.0,1.95887193]
["bitfinex-derivatives","BTCF0:USTF0",1757782339771,0.02052558,115360.0,115350.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1757782339772,0.44080544,115360.0,115350.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1757782339972,0.42027986,115360.0,115350.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1757782340367,0.42027986,115360.0,115340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757782340677,0.39667,115350.0,115340.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1757782340871,0.42027986,115350.0,115340.0,0.38272]
["bitfinex-derivatives","BTCF0:USTF0",1757782341476,0.42027986,115350.0,115340.0,0.38172]
["bitfinex-derivatives","BTCF0:USTF0",1757782342181,0.67027986,115350.0,115340.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757782342382,0.70098475,115350.0,115340.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757782342681,0.70098475,115350.0,115340.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757782343279,0.70198475,115350.0,115340.0,0.38197]
["bitfinex-derivatives","BTCF0:USTF0",1757782343481,0.42127986,115350.0,115340.0,0.38197]
["bitfinex-derivatives","BTCF0:USTF0",1757782345282,0.45198475,115350.0,115340.0,0.38197]
["bitfinex-derivatives","BTCF0:USTF0",1757782345481,0.42127986,115350.0,115340.0,0.33197]
["bitfinex-derivatives","BTCF0:USTF0",1757782346081,0.45198475,115350.0,115340.0,0.33197]
["bitfinex-derivatives","BTCF0:USTF0",1757782347480,0.45198475,115350.0,115340.0,0.28197]
["bitfinex-derivatives","BTCF0:USTF0",1757782348279,0.42127986,115350.0,115340.0,0.28197]
["bitfinex-derivatives","BTCF0:USTF0",1757782348488,0.42127986,115350.0,115340.0,0.79394041]
["bitfinex-derivatives","BTCF0:USTF0",1757782348785,0.04702986,115350.0,115340.0,1.04394041]
["bitfinex-derivatives","BTCF0:USTF0",1757782348979,0.02460986,115350.0,115340.0,1.04394041]
["bitfinex-derivatives","BTCF0:USTF0",1757782349181,0.02460986,115350.0,115340.0,1.40474041]
["bitfinex-derivatives","BTCF0:USTF0",1757782349385,0.02460986,115350.0,115340.0,1.87262041]
["bitfinex-derivatives","BTCF0:USTF0",1757782350681,0.02460986,115350.0,115340.0,2.23342041]
["bitfinex-derivatives","BTCF0:USTF0",1757782351083,0.02060986,115350.0,115340.0,2.23342041]
["bitfinex-derivatives","BTCF0:USTF0",1757782351985,0.02060986,115350.0,115340.0,1.87262041]
["bitfinex-derivatives","BTCF0:USTF0",1757782352186,0.02060986,115350.0,115340.0,2.23342041]
["bitfinex-derivatives","BTCF0:USTF0",1757782353378,0.02060986,115350.0,115340.0,2.58347251]
["bitfinex-derivatives","BTCF0:USTF0",1757782353686,0.001,115350.0,115340.0,2.58347251]
["bitfinex-derivatives","BTCF0:USTF0",1757782354286,0.001,115350.0,115340.0,2.58331251]
["bitfinex-derivatives","BTCF0:USTF0",1757782354588,0.001,115350.0,115340.0,2.31991251]
["bitfinex-derivatives","BTCF0:USTF0",1757782356188,0.02017427,115360.0,115350.0,0.43778542]
["bitfinex-derivatives","BTCF0:USTF0",1757782356390,0.02017427,115360.0,115350.0,2.49702542]
["bitfinex-derivatives","BTCF0:USTF0",1757782356688,0.05123047,115380.0,115350.0,2.49702542]
["bitfinex-derivatives","BTCF0:USTF0",1757782356881,0.05123047,115380.0,115370.0,0.18526041]
["bitfinex-derivatives","BTCF0:USTF0",1757782357086,0.05123047,115380.0,115370.0,1.56366041]
["bitfinex-derivatives","BTCF0:USTF0",1757782357590,0.05123047,115380.0,115370.0,0.73526041]
["bitfinex-derivatives","BTCF0:USTF0",1757782357791,0.05123047,115380.0,115370.0,1.56362041]
["bitfinex-derivatives","BTCF0:USTF0",1757782358285,0.03070489,115380.0,115370.0,1.09606041]
["bitfinex-derivatives","BTCF0:USTF0",1757782358490,0.002,115380.0,115370.0,1.09606041]
["bitfinex-derivatives","BTCF0:USTF0",1757782358690,0.002,115380.0,115370.0,1.92434041]
["bitfinex-derivatives","BTCF0:USTF0",1757782359688,0.003,115380.0,115370.0,1.92434041]
["bitfinex-derivatives","BTCF0:USTF0",1757782361291,0.003,115380.0,115370.0,1.76442]
["bitfinex-derivatives","BTCF0:USTF0",1757782361481,0.003,115380.0,115370.0,1.92422041]
["bitfinex-derivatives","BTCF0:USTF0",1757782361688,0.003,115380.0,115370.0,1.76438]
["bitfinex-derivatives","BTCF0:USTF0",1757782361880,0.003,115380.0,115370.0,1.56342041]
["bitfinex-derivatives","BTCF0:USTF0",1757782362385,0.002,115380.0,115370.0,2.18762041]
["bitfinex-derivatives","BTCF0:USTF0",1757782362691,0.002,115380.0,115370.0,2.18758041]
["bitfinex-derivatives","BTCF0:USTF0",1757782362987,0.3608,115390.0,115370.0,2.18758041]
["bitfinex-derivatives","BTCF0:USTF0",1757782363188,0.42107276,115390.0,115380.0,0.18181041]
["bitfinex-derivatives","BTCF0:USTF0",1757782363385,0.42107276,115390.0,115380.0,1.55985041]
["bitfinex-derivatives","BTCF0:USTF0",1757782364187,0.42107276,115390.0,115380.0,1.55981041]
["bitfinex-derivatives","BTCF0:USTF0",1757782364586,0.42107276,115390.0,115380.0,1.55977041]
["bitfinex-derivatives","BTCF0:USTF0",1757782364790,0.42307276,115390.0,115380.0,1.55977041]
["bitfinex-derivatives","BTCF0:USTF0",1757782365187,0.42207276,115390.0,115380.0,1.55977041]
["bitfinex-derivatives","BTCF0:USTF0",1757782365388,0.42407276,115390.0,115380.0,1.39993]
["bitfinex-derivatives","BTCF0:USTF0",1757782365990,0.67407276,115390.0,115380.0,1.39989]
["bitfinex-derivatives","BTCF0:USTF0",1757782366290,0.67407276,115390.0,115380.0,0.57197]
["bitfinex-derivatives","BTCF0:USTF0",1757782366492,0.67407276,115390.0,115380.0,0.85985]
["bitfinex-derivatives","BTCF0:USTF0",1757782368093,0.67407276,115390.0,115380.0,1.43985]
["bitfinex-derivatives","BTCF0:USTF0",1757782368295,0.67407276,115390.0,115380.0,1.59969041]
["bitfinex-derivatives","BTCF0:USTF0",1757782369494,0.42407276,115390.0,115380.0,1.59969041]
["bitfinex-derivatives","BTCF0:USTF0",1757782369691,0.38749276,115390.0,115380.0,1.61182041]
["bitfinex-derivatives","BTCF0:USTF0",1757782370391,0.02669276,115390.0,115380.0,1.61182041]
["bitfinex-derivatives","BTCF0:USTF0",1757782371293,0.003,115390.0,115380.0,1.61182041]
["bitfinex-derivatives","BTCF0:USTF0",1757782371996,0.002,115390.0,115380.0,1.61182041]
["bitfinex-derivatives","BTCF0:USTF0",1757782372498,0.37478,115400.0,115380.0,1.65636462]
["bitfinex-derivatives","BTCF0:USTF0",1757782372697,0.42102666,115400.0,115390.0,0.12427231]
["bitfinex-derivatives","BTCF0:USTF0",1757782373897,0.42102666,115400.0,115390.0,0.57427231]
["bitfinex-derivatives","BTCF0:USTF0",1757782374697,0.42402666,115400.0,115390.0,0.57427231]
["bitfinex-derivatives","BTCF0:USTF0",1757782375489,0.42402666,115400.0,115390.0,0.60427231]
["bitfinex-derivatives","BTCF0:USTF0",1757782376399,0.42402666,115400.0,115390.0,0.50208]
["bitfinex-derivatives","BTCF0:USTF0",1757782376599,0.42402666,115400.0,115390.0,0.60427231]
["bitfinex-derivatives","BTCF0:USTF0",1757782377410,0.38744666,115400.0,115390.0,0.70646462]
["bitfinex-derivatives","BTCF0:USTF0",1757782377694,0.38744666,115400.0,115390.0,0.71595462]
["bitfinex-derivatives","BTCF0:USTF0",1757782377997,0.3638,115400.0,115390.0,0.71595462]
["bitfinex-derivatives","BTCF0:USTF0",1757782378197,0.02669183,115400.0,115390.0,1.07675462]
["bitfinex-derivatives","BTCF0:USTF0",1757782378795,0.003,115400.0,115390.0,1.07675462]
["bitfinex-derivatives","BTCF0:USTF0",1757782380298,0.003,115400.0,115390.0,1.90391462]
["bitfinex-derivatives","BTCF0:USTF0",1757782380597,0.01678,115400.0,115390.0,0.50208]
["bitfinex-derivatives","BTCF0:USTF0",1757782380896,0.04048309,115400.0,115390.0,1.43139231]
["bitfinex-derivatives","BTCF0:USTF0",1757782381301,0.06156309,115400.0,115390.0,0.60427231]
["bitfinex-derivatives","BTCF0:USTF0",1757782381495,0.06156309,115400.0,115390.0,1.43135231]
["bitfinex-derivatives","BTCF0:USTF0",1757782381700,0.06156309,115400.0,115390.0,1.43131231]
["bitfinex-derivatives","BTCF0:USTF0",1757782382203,0.02670309,115400.0,115390.0,0.61376231]
["bitfinex-derivatives","BTCF0:USTF0",1757782382408,0.02670309,115400.0,115390.0,1.44076231]
["bitfinex-derivatives","BTCF0:USTF0",1757782382599,0.02670309,115400.0,115390.0,1.54295462]
["bitfinex-derivatives","BTCF0:USTF0",1757782382996,0.02670309,115400.0,115390.0,1.90375462]
["bitfinex-derivatives","BTCF0:USTF0",1757782384202,0.02670309,115400.0,115390.0,1.69937]
["bitfinex-derivatives","BTCF0:USTF0",1757782384406,0.02670309,115400.0,115390.0,1.90367462]
["bitfinex-derivatives","BTCF0:USTF0",1757782384608,0.02670309,115400.0,115390.0,1.9125359]
["bitfinex-derivatives","BTCF0:USTF0",1757782385603,0.02670309,115400.0,115390.0,1.07675462]
["bitfinex-derivatives","BTCF0:USTF0",1757782385812,0.02670309,115400.0,115390.0,1.90359462]
["bitfinex-derivatives","BTCF0:USTF0",1757782386210,0.02670309,115400.0,115390.0,1.91234389]
["bitfinex-derivatives","BTCF0:USTF0",1757782388414,0.02670309,115400.0,115390.0,1.90359462]
["bitfinex-derivatives","BTCF0:USTF0",1757782389314,0.02670309,115400.0,115390.0,2.34240173]
["bitfinex-derivatives","BTCF0:USTF0",1757782389618,0.003,115400.0,115390.0,2.60580173]
["bitfinex-derivatives","BTCF0:USTF0",1757782389814,0.04468489,115430.0,115410.0,0.1212596]
["bitfinex-derivatives","BTCF0:USTF0",1757782390011,0.02373539,115430.0,115420.0,1.15521693]
["bitfinex-derivatives","BTCF0:USTF0",1757782390310,0.39150489,115440.0,115430.0,0.03157]
["bitfinex-derivatives","BTCF0:USTF0",1757782390513,0.41523313,115440.0,115430.0,0.65376231]
["bitfinex-derivatives","BTCF0:USTF0",1757782390816,0.02372824,115440.0,115430.0,0.65376231]
["bitfinex-derivatives","BTCF0:USTF0",1757782391212,0.02372824,115440.0,115430.0,0.64876231]
["bitfinex-derivatives","BTCF0:USTF0",1757782391407,0.02372824,115440.0,115430.0,0.64576231]
["bitfinex-derivatives","BTCF0:USTF0",1757782391608,0.04605733,115440.0,115430.0,0.74795462]
["bitfinex-derivatives","BTCF0:USTF0",1757782391917,0.07894373,115440.0,115430.0,0.74795462]
["bitfinex-derivatives","BTCF0:USTF0",1757782392216,0.10267197,115440.0,115430.0,1.57435462]
["bitfinex-derivatives","BTCF0:USTF0",1757782392417,0.10367197,115440.0,115430.0,1.52951842]
["bitfinex-derivatives","BTCF0:USTF0",1757782392805,0.05761464,115440.0,115430.0,1.89031842]
["bitfinex-derivatives","BTCF0:USTF0",1757782393010,0.02672824,115440.0,115430.0,1.89031842]
["bitfinex-derivatives","BTCF0:USTF0",1757782395818,0.02672824,115440.0,115430.0,1.97690292]
["bitfinex-derivatives","BTCF0:USTF0",1757782396616,0.02672824,115440.0,115430.0,1.88995842]
["bitfinex-derivatives","BTCF0:USTF0",1757782396820,0.02672824,115440.0,115430.0,1.13285043]
["bitfinex-derivatives","BTCF0:USTF0",1757782397008,0.02672824,115440.0,115430.0,1.95889043]
["bitfinex-derivatives","BTCF0:USTF0",1757782397614,0.02672824,115440.0,115430.0,1.95885043]
["bitfinex-derivatives","BTCF0:USTF0",1757782398013,0.06158824,115440.0,115430.0,0.61101201]
["bitfinex-derivatives","BTCF0:USTF0",1757782398221,0.06158824,115440.0,115430.0,0.77056043]
["bitfinex-derivatives","BTCF0:USTF0",1757782398616,0.06158824,115440.0,115430.0,1.59648043]
["bitfinex-derivatives","BTCF0:USTF0",1757782399325,0.06158824,115440.0,115430.0,0.77056043]
["bitfinex-derivatives","BTCF0:USTF0",1757782399520,0.31158824,115440.0,115430.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1757782399720,0.31158824,115440.0,115430.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757782399721,0.86282306,115440.0,115430.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757782399914,0.03486,115430.0,115420.0,0.03983679]
["bitfinex-derivatives","BTCF0:USTF0",1757782400119,0.02364085,115430.0,115420.0,1.64905842]
["bitfinex-derivatives","BTCF0:USTF0",1757782400421,0.04042085,115440.0,115420.0,1.64905842]
["bitfinex-derivatives","BTCF0:USTF0",1757782400619,0.06150085,115440.0,115430.0,0.18162842]
["bitfinex-derivatives","BTCF0:USTF0",1757782400827,0.09238725,115440.0,115430.0,0.72162842]
["bitfinex-derivatives","BTCF0:USTF0",1757782401125,0.06050085,115440.0,115430.0,0.72162842]
["bitfinex-derivatives","BTCF0:USTF0",1757782401327,0.31050085,115440.0,115430.0,0.56208]
["bitfinex-derivatives","BTCF0:USTF0",1757782401518,0.66930085,115440.0,115430.0,0.17208]
["bitfinex-derivatives","BTCF0:USTF0",1757782401720,0.66930085,115440.0,115430.0,0.9978]
["bitfinex-derivatives","BTCF0:USTF0",1757782402224,0.66930085,115440.0,115430.0,0.9998]
["bitfinex-derivatives","BTCF0:USTF0",1757782403222,0.66930085,115440.0,115430.0,0.8498]
["bitfinex-derivatives","BTCF0:USTF0",1757782403418,0.02364085,115440.0,115430.0,1.62934842]
["bitfinex-derivatives","BTCF0:USTF0",1757782403622,0.4054664,115450.0,115430.0,1.71593292]
["bitfinex-derivatives","BTCF0:USTF0",1757782403623,0.42910725,115450.0,115430.0,1.71593292]
["bitfinex-derivatives","BTCF0:USTF0",1757782403829,0.06019085,115450.0,115440.0,0.18070842]
["bitfinex-derivatives","BTCF0:USTF0",1757782404018,0.06019085,115450.0,115440.0,0.74070842]
["bitfinex-derivatives","BTCF0:USTF0",1757782404223,0.03742085,115450.0,115440.0,0.74070842]
["bitfinex-derivatives","BTCF0:USTF0",1757782404528,0.02364085,115450.0,115440.0,0.74570842]
["bitfinex-derivatives","BTCF0:USTF0",1757782404823,0.42910725,115460.0,115440.0,0.74570842]
["bitfinex-derivatives","BTCF0:USTF0",1757782405029,0.45187725,115460.0,115450.0,1.00626842]
["bitfinex-derivatives","BTCF0:USTF0",1757782405226,0.45187725,115460.0,115450.0,1.44626842]
["bitfinex-derivatives","BTCF0:USTF0",1757782405727,0.39822085,115460.0,115450.0,1.44626842]
["bitfinex-derivatives","BTCF0:USTF0",1757782405927,0.03742085,115460.0,115450.0,1.44626842]
["bitfinex-derivatives","BTCF0:USTF0",1757782406326,0.03742085,115460.0,115450.0,1.41344854]
["bitfinex-derivatives","BTCF0:USTF0",1757782406518,0.02364085,115460.0,115450.0,1.86081814]
["bitfinex-derivatives","BTCF0:USTF0",1757782406723,0.41811662,115470.0,115450.0,1.86081814]
["bitfinex-derivatives","BTCF0:USTF0",1757782407027,0.41811662,115470.0,115460.0,0.14788854]
["bitfinex-derivatives","BTCF0:USTF0",1757782407226,0.44088662,115470.0,115460.0,0.68788854]
["bitfinex-derivatives","BTCF0:USTF0",1757782408131,0.44088662,115470.0,115460.0,0.56116]
["bitfinex-derivatives","BTCF0:USTF0",1757782410731,0.44088662,115470.0,115460.0,0.56316]
["bitfinex-derivatives","BTCF0:USTF0",1757782411227,0.44088662,115470.0,115460.0,0.69288854]
["bitfinex-derivatives","BTCF0:USTF0",1757782411631,0.39822085,115470.0,115460.0,0.69288854]
["bitfinex-derivatives","BTCF0:USTF0",1757782411828,0.06019085,115470.0,115460.0,0.69288854]
["bitfinex-derivatives","BTCF0:USTF0",1757782412433,0.42099085,115470.0,115460.0,0.56616]
["bitfinex-derivatives","BTCF0:USTF0",1757782414536,0.42099085,115470.0,115460.0,0.66823296]
["bitfinex-derivatives","BTCF0:USTF0",1757782416125,0.45187725,115470.0,115460.0,0.66823296]
["bitfinex-derivatives","BTCF0:USTF0",1757782419137,0.49793458,115470.0,115460.0,0.66823296]
["bitfinex-derivatives","BTCF0:USTF0",1757782419438,0.49793458,115470.0,115460.0,0.30823296]
["bitfinex-derivatives","BTCF0:USTF0",1757782419633,0.49793458,115470.0,115460.0,1.13283296]
["bitfinex-derivatives","BTCF0:USTF0",1757782419936,0.85000754,115470.0,115460.0,1.00948]
["bitfinex-derivatives","BTCF0:USTF0",1757782420136,0.81912114,115470.0,115460.0,1.00948]
["bitfinex-derivatives","BTCF0:USTF0",1757782420433,0.74797954,115470.0,115460.0,1.00948]
["bitfinex-derivatives","BTCF0:USTF0",1757782421234,0.74798476,115470.0,115460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757782421437,0.71704818,115470.0,115460.0,0.8294]
["bitfinex-derivatives","BTCF0:USTF0",1757782421629,0.71704818,115470.0,115460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757782422137,0.71704818,115470.0,115460.0,0.81124]
["bitfinex-derivatives","BTCF0:USTF0",1757782422835,0.71704818,115470.0,115460.0,0.93347296]
["bitfinex-derivatives","BTCF0:USTF0",1757782423037,0.70193242,115470.0,115460.0,0.93347296]
["bitfinex-derivatives","BTCF0:USTF0",1757782423237,0.70193242,115470.0,115460.0,1.46347296]
["bitfinex-derivatives","BTCF0:USTF0",1757782423538,0.70193242,115470.0,115460.0,0.65723296]
["bitfinex-derivatives","BTCF0:USTF0",1757782423741,0.70193242,115470.0,115460.0,0.65823296]
["bitfinex-derivatives","BTCF0:USTF0",1757782424040,0.45193242,115470.0,115460.0,1.48243296]
["bitfinex-derivatives","BTCF0:USTF0",1757782424938,0.49798975,115470.0,115460.0,1.48243296]
["bitfinex-derivatives","BTCF0:USTF0",1757782425338,0.13718975,115470.0,115460.0,1.48243296]
["bitfinex-derivatives","BTCF0:USTF0",1757782425540,0.09113242,115470.0,115460.0,1.48243296]
["bitfinex-derivatives","BTCF0:USTF0",1757782426249,0.45193242,115470.0,115460.0,1.48243296]
["bitfinex-derivatives","BTCF0:USTF0",1757782427439,0.45193242,115470.0,115460.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1757782427440,0.80400538,115470.0,115460.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1757782427633,0.85006271,115470.0,115460.0,0.9402]
["bitfinex-derivatives","BTCF0:USTF0",1757782427834,0.74798975,115470.0,115460.0,0.8502]
["bitfinex-derivatives","BTCF0:USTF0",1757782428043,0.74798975,115470.0,115460.0,1.39227296]
["bitfinex-derivatives","BTCF0:USTF0",1757782428241,0.70193242,115470.0,115460.0,1.39227296]
["bitfinex-derivatives","BTCF0:USTF0",1757782428740,0.45193242,115470.0,115460.0,1.39227296]
["bitfinex-derivatives","BTCF0:USTF0",1757782429736,0.42829157,115470.0,115460.0,1.39227296]
["bitfinex-derivatives","BTCF0:USTF0",1757782430038,0.45200796,115470.0,115460.0,1.39227296]
["bitfinex-derivatives","BTCF0:USTF0",1757782431743,0.46712372,115470.0,115460.0,1.39227296]
["bitfinex-derivatives","BTCF0:USTF0",1757782441652,0.4520769,115470.0,115460.0,1.39227296]
["bitfinex-derivatives","BTCF0:USTF0",1757782443160,0.39829639,115470.0,115460.0,1.40134296]
["bitfinex-derivatives","BTCF0:USTF0",1757782443355,0.39829639,115470.0,115460.0,1.39227296]
["bitfinex-derivatives","BTCF0:USTF0",1757782444357,0.42117639,115470.0,115460.0,0.46616]
["bitfinex-derivatives","BTCF0:USTF0",1757782444558,0.42117639,115470.0,115460.0,1.39127296]
["bitfinex-derivatives","BTCF0:USTF0",1757782444758,0.06037639,115470.0,115460.0,1.39127296]
["bitfinex-derivatives","BTCF0:USTF0",1757782446751,0.02371639,115470.0,115460.0,1.39127296]
["bitfinex-derivatives","BTCF0:USTF0",1757782446957,0.02371639,115470.0,115460.0,1.40034296]
["bitfinex-derivatives","BTCF0:USTF0",1757782447356,0.02371639,115470.0,115460.0,1.86321592]
["bitfinex-derivatives","BTCF0:USTF0",1757782447657,0.01397,115480.0,115460.0,2.11321592]
["bitfinex-derivatives","BTCF0:USTF0",1757782447858,0.06062026,115480.0,115470.0,0.22662592]
["bitfinex-derivatives","BTCF0:USTF0",1757782448054,0.06062026,115480.0,115470.0,0.77662592]
["bitfinex-derivatives","BTCF0:USTF0",1757782448862,0.06062026,115480.0,115470.0,0.77762592]
["bitfinex-derivatives","BTCF0:USTF0",1757782449655,0.06062026,115480.0,115470.0,1.13842592]
["bitfinex-derivatives","BTCF0:USTF0",1757782450057,0.06062026,115480.0,115470.0,1.14042592]
["bitfinex-derivatives","BTCF0:USTF0",1757782450258,0.06062026,115480.0,115470.0,0.77962592]
["bitfinex-derivatives","BTCF0:USTF0",1757782450559,0.06062026,115480.0,115470.0,1.14042592]
["bitfinex-derivatives","BTCF0:USTF0",1757782450759,0.06062026,115480.0,115470.0,0.77962592]
["bitfinex-derivatives","BTCF0:USTF0",1757782451559,0.06062026,115480.0,115470.0,1.39808]
["bitfinex-derivatives","BTCF0:USTF0",1757782451860,0.06062026,115480.0,115470.0,1.50015296]
["bitfinex-derivatives","BTCF0:USTF0",1757782454050,0.06062026,115480.0,115470.0,1.39784]
["bitfinex-derivatives","BTCF0:USTF0",1757782454251,0.06062026,115480.0,115470.0,1.49991296]
["bitfinex-derivatives","BTCF0:USTF0",1757782454956,0.06060236,115480.0,115470.0,1.49991296]
["bitfinex-derivatives","BTCF0:USTF0",1757782455570,0.06060236,115480.0,115470.0,1.3978]
["bitfinex-derivatives","BTCF0:USTF0",1757782455758,0.06060236,115480.0,115470.0,1.49987296]
["bitfinex-derivatives","BTCF0:USTF0",1757782459167,0.06060236,115480.0,115470.0,1.3978]
["bitfinex-derivatives","BTCF0:USTF0",1757782459366,0.06060236,115480.0,115470.0,1.49987296]
["bitfinex-derivatives","BTCF0:USTF0",1757782459867,0.06060236,115480.0,115470.0,1.3978]
["bitfinex-derivatives","BTCF0:USTF0",1757782460068,0.06060236,115480.0,115470.0,1.49987296]
["bitfinex-derivatives","BTCF0:USTF0",1757782461265,0.06060236,115480.0,115470.0,1.49951296]
["bitfinex-derivatives","BTCF0:USTF0",1757782461665,0.06060236,115480.0,115470.0,0.67755296]
["bitfinex-derivatives","BTCF0:USTF0",1757782461964,0.06060236,115480.0,115470.0,1.49939296]
["bitfinex-derivatives","BTCF0:USTF0",1757782462570,0.06060236,115480.0,115470.0,1.60146592]
["bitfinex-derivatives","BTCF0:USTF0",1757782462768,0.02375236,115480.0,115470.0,1.60146592]
["bitfinex-derivatives","BTCF0:USTF0",1757782462968,0.02375236,115480.0,115470.0,1.49939296]
["bitfinex-derivatives","BTCF0:USTF0",1757782463572,0.02375236,115480.0,115470.0,1.86019296]
["bitfinex-derivatives","BTCF0:USTF0",1757782465183,0.02375236,115480.0,115470.0,1.96226592]
["bitfinex-derivatives","BTCF0:USTF0",1757782466383,0.02375236,115480.0,115470.0,1.96220468]
["bitfinex-derivatives","BTCF0:USTF0",1757782468277,0.03743236,115480.0,115470.0,1.96220468]
["bitfinex-derivatives","BTCF0:USTF0",1757782469781,0.03743236,115480.0,115470.0,1.14036468]
["bitfinex-derivatives","BTCF0:USTF0",1757782469986,0.03743236,115480.0,115470.0,0.67752234]
["bitfinex-derivatives","BTCF0:USTF0",1757782470282,0.06013236,115480.0,115470.0,1.49880234]
["bitfinex-derivatives","BTCF0:USTF0",1757782470482,0.42093236,115480.0,115470.0,0.57548]
["bitfinex-derivatives","BTCF0:USTF0",1757782470687,0.42093236,115480.0,115470.0,1.49880234]
["bitfinex-derivatives","BTCF0:USTF0",1757782470987,0.42093236,115480.0,115470.0,1.49876234]
["bitfinex-derivatives","BTCF0:USTF0",1757782471184,0.42093236,115480.0,115470.0,0.57548]
["bitfinex-derivatives","BTCF0:USTF0",1757782471483,1.00806989,115480.0,115470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757782471678,0.67093236,115480.0,115470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757782471874,1.03861477,115480.0,115470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757782472082,0.73248775,115480.0,115470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757782472888,0.73248775,115480.0,115470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757782473082,0.73248775,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757782473387,0.93657243,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757782474182,0.03638,115460.0,115450.0,0.12322234]
["bitfinex-derivatives","BTCF0:USTF0",1757782474388,0.8837747,115460.0,115450.0,0.12322234]
["bitfinex-derivatives","BTCF0:USTF0",1757782475088,0.78173236,115460.0,115450.0,0.12322234]
["bitfinex-derivatives","BTCF0:USTF0",1757782475278,0.8837747,115460.0,115450.0,0.12322234]
["bitfinex-derivatives","BTCF0:USTF0",1757782475891,0.8837747,115460.0,115450.0,0.12422234]
["bitfinex-derivatives","BTCF0:USTF0",1757782476887,0.88433814,115460.0,115450.0,0.12522234]
["bitfinex-derivatives","BTCF0:USTF0",1757782477592,0.7822958,115460.0,115450.0,0.12522234]
["bitfinex-derivatives","BTCF0:USTF0",1757782477792,0.88433814,115460.0,115450.0,0.12522234]
["bitfinex-derivatives","BTCF0:USTF0",1757782478795,2.19033659,115460.0,115450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757782478996,0.03638,115420.0,115410.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1757782479291,0.4214958,115420.0,115410.0,0.67322234]
["bitfinex-derivatives","BTCF0:USTF0",1757782479485,0.52353814,115420.0,115410.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1757782479687,0.4214958,115420.0,115410.0,1.05928234]
["bitfinex-derivatives","BTCF0:USTF0",1757782479990,0.52353814,115420.0,115410.0,1.05928234]
["bitfinex-derivatives","BTCF0:USTF0",1757782480194,0.4214958,115420.0,115410.0,1.06328234]
["bitfinex-derivatives","BTCF0:USTF0",1757782480691,0.53216864,115420.0,115410.0,1.06828234]
["bitfinex-derivatives","BTCF0:USTF0",1757782480890,0.4301263,115420.0,115410.0,1.06828234]
["bitfinex-derivatives","BTCF0:USTF0",1757782481489,0.60284516,115420.0,115410.0,1.06828234]
["bitfinex-derivatives","BTCF0:USTF0",1757782483992,0.59421466,115420.0,115410.0,1.06828234]
["bitfinex-derivatives","BTCF0:USTF0",1757782484187,0.6026856,115420.0,115410.0,1.06828234]
["bitfinex-derivatives","BTCF0:USTF0",1757782486199,0.6026856,115420.0,115410.0,0.96624]
["bitfinex-derivatives","BTCF0:USTF0",1757782486390,0.6026856,115420.0,115410.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1757782486586,0.6026856,115420.0,115410.0,0.90832]
["bitfinex-derivatives","BTCF0:USTF0",1757782487195,0.6026856,115420.0,115410.0,1.01036234]
["bitfinex-derivatives","BTCF0:USTF0",1757782487495,0.6026856,115420.0,115410.0,0.90832]
["bitfinex-derivatives","BTCF0:USTF0",1757782488800,0.6026856,115420.0,115410.0,0.9295]
["bitfinex-derivatives","BTCF0:USTF0",1757782492096,0.6026856,115420.0,115410.0,1.03154234]
["bitfinex-derivatives","BTCF0:USTF0",1757782492298,0.6026856,115420.0,115410.0,0.9295]
["bitfinex-derivatives","BTCF0:USTF0",1757782493301,0.50064326,115420.0,115410.0,0.9295]
["bitfinex-derivatives","BTCF0:USTF0",1757782493496,0.6026856,115420.0,115410.0,0.9295]
["bitfinex-derivatives","BTCF0:USTF0",1757782493702,0.6026856,115420.0,115410.0,1.03154234]
["bitfinex-derivatives","BTCF0:USTF0",1757782494895,0.59421466,115420.0,115410.0,1.03154234]
["bitfinex-derivatives","BTCF0:USTF0",1757782495301,0.4214958,115420.0,115410.0,1.03154234]
["bitfinex-derivatives","BTCF0:USTF0",1757782495501,0.4214958,115420.0,115410.0,1.62154234]
["bitfinex-derivatives","BTCF0:USTF0",1757782497004,0.0243158,115420.0,115410.0,1.72358468]
["bitfinex-derivatives","BTCF0:USTF0",1757782497208,0.37448,115430.0,115410.0,1.78458468]
["bitfinex-derivatives","BTCF0:USTF0",1757782497504,0.4201553,115430.0,115420.0,0.22700468]
["bitfinex-derivatives","BTCF0:USTF0",1757782498700,0.4201553,115430.0,115420.0,0.79700468]
["bitfinex-derivatives","BTCF0:USTF0",1757782499005,0.4201553,115430.0,115420.0,0.75700468]
["bitfinex-derivatives","BTCF0:USTF0",1757782499305,0.4201553,115430.0,115420.0,0.23000468]
["bitfinex-derivatives","BTCF0:USTF0",1757782499504,0.4201553,115430.0,115420.0,0.23400468]
["bitfinex-derivatives","BTCF0:USTF0",1757782499701,0.4201553,115430.0,115420.0,0.80400468]
["bitfinex-derivatives","BTCF0:USTF0",1757782500105,0.4201553,115430.0,115420.0,0.23400468]
["bitfinex-derivatives","BTCF0:USTF0",1757782500605,0.4201553,115430.0,115420.0,0.74400468]
["bitfinex-derivatives","BTCF0:USTF0",1757782500806,0.42116655,115430.0,115420.0,0.73400468]
["bitfinex-derivatives","BTCF0:USTF0",1757782501005,0.42116655,115430.0,115420.0,0.52992]
["bitfinex-derivatives","BTCF0:USTF0",1757782501200,0.06036655,115430.0,115420.0,0.33400468]
["bitfinex-derivatives","BTCF0:USTF0",1757782502309,0.42116655,115430.0,115420.0,0.35400468]
["bitfinex-derivatives","BTCF0:USTF0",1757782503109,0.42116655,115430.0,115420.0,0.84400468]
["bitfinex-derivatives","BTCF0:USTF0",1757782503510,0.38576655,115430.0,115420.0,1.10100468]
["bitfinex-derivatives","BTCF0:USTF0",1757782505211,0.02496655,115430.0,115420.0,1.10100468]
["bitfinex-derivatives","BTCF0:USTF0",1757782505511,0.02496655,115430.0,115420.0,1.46180468]
["bitfinex-derivatives","BTCF0:USTF0",1757782507413,0.02496655,115430.0,115420.0,1.56384702]
["bitfinex-derivatives","BTCF0:USTF0",1757782507710,0.02496655,115430.0,115420.0,1.46180468]
["bitfinex-derivatives","BTCF0:USTF0",1757782507916,0.02496655,115430.0,115420.0,1.10100468]
["bitfinex-derivatives","BTCF0:USTF0",1757782508118,0.42769653,115430.0,115420.0,0.63992]
["bitfinex-derivatives","BTCF0:USTF0",1757782508412,0.55369417,115430.0,115420.0,0.98168234]
["bitfinex-derivatives","BTCF0:USTF0",1757782509915,0.45165183,115430.0,115420.0,0.98168234]
["bitfinex-derivatives","BTCF0:USTF0",1757782511211,0.45165183,115430.0,115420.0,1.08372468]
["bitfinex-derivatives","BTCF0:USTF0",1757782511516,0.45165183,115430.0,115420.0,1.25372468]
["bitfinex-derivatives","BTCF0:USTF0",1757782511913,0.45165183,115430.0,115420.0,1.34372468]
["bitfinex-derivatives","BTCF0:USTF0",1757782512517,0.45165183,115430.0,115420.0,1.42372468]
["bitfinex-derivatives","BTCF0:USTF0",1757782514616,0.42073655,115430.0,115420.0,1.42372468]
["bitfinex-derivatives","BTCF0:USTF0",1757782514922,0.02496655,115430.0,115420.0,1.42372468]
["bitfinex-derivatives","BTCF0:USTF0",1757782516724,0.03821655,115430.0,115420.0,1.42372468]
["bitfinex-derivatives","BTCF0:USTF0",1757782518217,0.02496655,115430.0,115420.0,1.43072468]
["bitfinex-derivatives","BTCF0:USTF0",1757782518423,0.02496655,115430.0,115420.0,1.79152468]
["bitfinex-derivatives","BTCF0:USTF0",1757782528433,0.02496655,115430.0,115420.0,1.68956724]
["bitfinex-derivatives","BTCF0:USTF0",1757782530831,0.02496655,115430.0,115420.0,0.86984724]
["bitfinex-derivatives","BTCF0:USTF0",1757782531026,0.02496655,115430.0,115420.0,1.68820724]
["bitfinex-derivatives","BTCF0:USTF0",1757782531227,0.00101125,115430.0,115420.0,1.68820724]
["bitfinex-derivatives","BTCF0:USTF0",1757782531833,0.02511424,115430.0,115420.0,1.68820724]
["bitfinex-derivatives","BTCF0:USTF0",1757782533134,0.02511424,115430.0,115420.0,0.86984724]
["bitfinex-derivatives","BTCF0:USTF0",1757782533332,0.02511424,115430.0,115420.0,1.68804724]
["bitfinex-derivatives","BTCF0:USTF0",1757782535434,0.02511424,115430.0,115420.0,0.86984724]
["bitfinex-derivatives","BTCF0:USTF0",1757782535635,0.02511424,115430.0,115420.0,1.68792724]
["bitfinex-derivatives","BTCF0:USTF0",1757782536536,0.02511424,115430.0,115420.0,0.76772]
["bitfinex-derivatives","BTCF0:USTF0",1757782536836,0.42111424,115430.0,115420.0,1.32000724]
["bitfinex-derivatives","BTCF0:USTF0",1757782537336,0.42111424,115430.0,115420.0,0.50204724]
["bitfinex-derivatives","BTCF0:USTF0",1757782537537,0.52324148,115430.0,115420.0,0.39992]
["bitfinex-derivatives","BTCF0:USTF0",1757782537740,0.77324148,115430.0,115420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757782538037,0.85052969,115430.0,115420.0,0.67232]
["bitfinex-derivatives","BTCF0:USTF0",1757782538233,0.80415676,115430.0,115420.0,0.67232]
["bitfinex-derivatives","BTCF0:USTF0",1757782538433,0.85052969,115430.0,115420.0,0.67232]
["bitfinex-derivatives","BTCF0:USTF0",1757782539135,0.85052969,115430.0,115420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757782539333,0.60052969,115430.0,115420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757782540535,0.55415676,115430.0,115420.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1757782541534,0.52324148,115430.0,115420.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1757782542640,0.42111424,115430.0,115420.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1757782542842,0.42111424,115430.0,115420.0,0.13139724]
["bitfinex-derivatives","BTCF0:USTF0",1757782544530,0.42111424,115430.0,115420.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1757782544934,0.42111424,115430.0,115420.0,0.13139724]
["bitfinex-derivatives","BTCF0:USTF0",1757782547640,0.42198106,115430.0,115420.0,0.13139724]
["bitfinex-derivatives","BTCF0:USTF0",1757782548343,0.42198106,115430.0,115420.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1757782549044,0.42198106,115430.0,115420.0,0.14927]
["bitfinex-derivatives","BTCF0:USTF0",1757782549235,0.06118106,115430.0,115420.0,0.38139724]
["bitfinex-derivatives","BTCF0:USTF0",1757782549440,0.02598106,115430.0,115420.0,0.97839724]
["bitfinex-derivatives","BTCF0:USTF0",1757782549742,0.00101125,115430.0,115420.0,0.97839724]
["bitfinex-derivatives","BTCF0:USTF0",1757782551144,0.00101125,115430.0,115420.0,1.33919724]
["bitfinex-derivatives","BTCF0:USTF0",1757782552148,0.00101125,115430.0,115420.0,1.40762962]
["bitfinex-derivatives","BTCF0:USTF0",1757782555660,0.00101125,115430.0,115420.0,1.75762322]
["bitfinex-derivatives","BTCF0:USTF0",1757782555955,0.00101125,115430.0,115420.0,1.67102962]
["bitfinex-derivatives","BTCF0:USTF0",1757782556556,0.00101125,115430.0,115420.0,2.48786962]
["bitfinex-derivatives","BTCF0:USTF0",1757782556749,0.00101125,115430.0,115420.0,1.67102962]
["bitfinex-derivatives","BTCF0:USTF0",1757782556956,0.00101125,115430.0,115420.0,2.48782962]
["bitfinex-derivatives","BTCF0:USTF0",1757782559358,0.00101125,115430.0,115420.0,2.48766962]
["bitfinex-derivatives","BTCF0:USTF0",1757782559661,0.00101125,115430.0,115420.0,1.67102962]
["bitfinex-derivatives","BTCF0:USTF0",1757782559863,0.00101125,115430.0,115420.0,2.48762962]
["bitfinex-derivatives","BTCF0:USTF0",1757782560762,0.00101125,115430.0,115420.0,2.48758962]
["bitfinex-derivatives","BTCF0:USTF0",1757782560956,0.01434125,115430.0,115420.0,2.48758962]
["bitfinex-derivatives","BTCF0:USTF0",1757782561157,0.01434125,115430.0,115420.0,1.67102962]
["bitfinex-derivatives","BTCF0:USTF0",1757782561359,0.01434125,115430.0,115420.0,2.48754962]
["bitfinex-derivatives","BTCF0:USTF0",1757782561565,0.00101125,115430.0,115420.0,2.48754962]
["bitfinex-derivatives","BTCF0:USTF0",1757782566357,0.00101125,115430.0,115420.0,1.67102962]
["bitfinex-derivatives","BTCF0:USTF0",1757782566563,0.00101125,115430.0,115420.0,2.48722962]
["bitfinex-derivatives","BTCF0:USTF0",1757782566763,0.00101125,115430.0,115420.0,1.67102962]
["bitfinex-derivatives","BTCF0:USTF0",1757782567065,0.00101125,115430.0,115420.0,2.48718962]
["bitfinex-derivatives","BTCF0:USTF0",1757782569156,0.00101125,115430.0,115420.0,1.56890238]
["bitfinex-derivatives","BTCF0:USTF0",1757782569465,0.00101125,115430.0,115420.0,2.48706962]
["bitfinex-derivatives","BTCF0:USTF0",1757782569661,0.00101125,115430.0,115420.0,1.67102962]
["bitfinex-derivatives","BTCF0:USTF0",1757782569857,0.28561125,115430.0,115420.0,1.80079724]
["bitfinex-derivatives","BTCF0:USTF0",1757782570061,0.64641125,115430.0,115420.0,0.98479724]
["bitfinex-derivatives","BTCF0:USTF0",1757782570256,0.64641125,115430.0,115420.0,1.43079724]
["bitfinex-derivatives","BTCF0:USTF0",1757782570466,0.64641125,115430.0,115420.0,1.43075724]
["bitfinex-derivatives","BTCF0:USTF0",1757782570966,0.64641125,115430.0,115420.0,0.51267]
["bitfinex-derivatives","BTCF0:USTF0",1757782571269,0.77348066,115430.0,115420.0,1.04292]
["bitfinex-derivatives","BTCF0:USTF0",1757782571463,0.67135342,115430.0,115420.0,1.04292]
["bitfinex-derivatives","BTCF0:USTF0",1757782574269,0.77348066,115430.0,115420.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1757782574470,0.80439594,115430.0,115420.0,0.82284]
["bitfinex-derivatives","BTCF0:USTF0",1757782575258,0.80439594,115430.0,115420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757782575567,0.85076887,115430.0,115420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757782576172,0.80439594,115430.0,115420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757782581581,0.77348066,115430.0,115420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757782581777,1.58900066,115430.0,115420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757782582080,1.61991594,115430.0,115420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757782582882,1.61991594,115430.0,115420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757782583182,0.01326,115400.0,115390.0,2.21732]
["bitfinex-derivatives","BTCF0:USTF0",1757782583381,0.37406,115400.0,115390.0,2.88944724]
["bitfinex-derivatives","BTCF0:USTF0",1757782583874,0.37507125,115400.0,115390.0,2.88944724]
["bitfinex-derivatives","BTCF0:USTF0",1757782584076,0.01427125,115400.0,115390.0,2.88944724]
["bitfinex-derivatives","BTCF0:USTF0",1757782584771,0.01427125,115400.0,115390.0,2.89244724]
["bitfinex-derivatives","BTCF0:USTF0",1757782585173,0.00101125,115400.0,115390.0,3.15351724]
["bitfinex-derivatives","BTCF0:USTF0",1757782585476,0.00101125,115400.0,115390.0,3.15551724]
["bitfinex-derivatives","BTCF0:USTF0",1757782586178,0.00101125,115400.0,115390.0,3.51631724]
["bitfinex-derivatives","BTCF0:USTF0",1757782588383,0.00101125,115400.0,115390.0,3.61850762]
["bitfinex-derivatives","BTCF0:USTF0",1757782590081,0.00101125,115400.0,115390.0,1.95470762]
["bitfinex-derivatives","BTCF0:USTF0",1757782590585,0.00101125,115400.0,115390.0,2.40688233]
["bitfinex-derivatives","BTCF0:USTF0",1757782590779,0.41688226,115430.0,115420.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1757782590980,0.41688226,115430.0,115420.0,1.54088762]
["bitfinex-derivatives","BTCF0:USTF0",1757782591273,0.05608226,115430.0,115420.0,1.54088762]
["bitfinex-derivatives","BTCF0:USTF0",1757782592674,0.05708226,115430.0,115420.0,1.54088762]
["bitfinex-derivatives","BTCF0:USTF0",1757782593278,0.02141226,115430.0,115420.0,1.54088762]
["bitfinex-derivatives","BTCF0:USTF0",1757782593477,0.02141226,115430.0,115420.0,1.90168762]
["bitfinex-derivatives","BTCF0:USTF0",1757782593677,0.02041226,115430.0,115420.0,1.90168762]
["bitfinex-derivatives","BTCF0:USTF0",1757782594384,0.02041226,115430.0,115420.0,1.90268762]
["bitfinex-derivatives","BTCF0:USTF0",1757782594775,0.02041226,115430.0,115420.0,1.90252762]
["bitfinex-derivatives","BTCF0:USTF0",1757782595180,0.02041226,115430.0,115420.0,1.90352762]
["bitfinex-derivatives","BTCF0:USTF0",1757782595379,0.02041226,115430.0,115420.0,1.08852762]
["bitfinex-derivatives","BTCF0:USTF0",1757782595685,0.02041226,115430.0,115420.0,1.90540762]
["bitfinex-derivatives","BTCF0:USTF0",1757782596383,0.02041226,115430.0,115420.0,1.09052762]
["bitfinex-derivatives","BTCF0:USTF0",1757782596589,0.02041226,115430.0,115420.0,1.54456762]
["bitfinex-derivatives","BTCF0:USTF0",1757782596590,0.05601226,115430.0,115420.0,1.54456762]
["bitfinex-derivatives","BTCF0:USTF0",1757782600984,0.05601226,115430.0,115420.0,1.34025]
["bitfinex-derivatives","BTCF0:USTF0",1757782601286,0.05601226,115430.0,115420.0,1.54456762]
["bitfinex-derivatives","BTCF0:USTF0",1757782601587,0.08099998,115430.0,115420.0,1.34025]
["bitfinex-derivatives","BTCF0:USTF0",1757782601788,0.05601226,115430.0,115420.0,1.54456762]
["bitfinex-derivatives","BTCF0:USTF0",1757782603688,0.08099595,115430.0,115420.0,1.54456762]
["bitfinex-derivatives","BTCF0:USTF0",1757782604087,0.05601226,115430.0,115420.0,1.54456762]
["bitfinex-derivatives","BTCF0:USTF0",1757782605283,0.05601226,115430.0,115420.0,1.54408762]
["bitfinex-derivatives","BTCF0:USTF0",1757782605490,0.05601226,115430.0,115420.0,1.54404762]
["bitfinex-derivatives","BTCF0:USTF0",1757782605693,0.05601226,115430.0,115420.0,0.72972762]
["bitfinex-derivatives","BTCF0:USTF0",1757782605990,0.05601226,115430.0,115420.0,1.54400762]
["bitfinex-derivatives","BTCF0:USTF0",1757782609996,0.05601226,115430.0,115420.0,1.90480762]
["bitfinex-derivatives","BTCF0:USTF0",1757782610492,0.37406,115440.0,115420.0,2.02440073]
["bitfinex-derivatives","BTCF0:USTF0",1757782610696,0.44277924,115450.0,115430.0,0.23679762]
["bitfinex-derivatives","BTCF0:USTF0",1757782610993,0.39905168,115450.0,115440.0,1.01835762]
["bitfinex-derivatives","BTCF0:USTF0",1757782611186,0.3608,115450.0,115440.0,1.58835762]
["bitfinex-derivatives","BTCF0:USTF0",1757782612085,0.3618,115450.0,115440.0,1.58835762]
["bitfinex-derivatives","BTCF0:USTF0",1757782612590,0.39694,115460.0,115450.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1757782612791,0.42193437,115460.0,115450.0,0.71356881]
["bitfinex-derivatives","BTCF0:USTF0",1757782613293,0.42193437,115460.0,115450.0,0.61141]
["bitfinex-derivatives","BTCF0:USTF0",1757782613495,0.42193437,115460.0,115450.0,0.71356881]
["bitfinex-derivatives","BTCF0:USTF0",1757782614101,0.3608,115460.0,115450.0,0.82071762]
["bitfinex-derivatives","BTCF0:USTF0",1757782614999,0.03306399,115470.0,115450.0,1.18251762]
["bitfinex-derivatives","BTCF0:USTF0",1757782615191,0.08093599,115470.0,115460.0,1.03956762]
["bitfinex-derivatives","BTCF0:USTF0",1757782615389,0.061132,115470.0,115460.0,1.58956762]
["bitfinex-derivatives","BTCF0:USTF0",1757782616995,0.061132,115470.0,115460.0,1.59056762]
["bitfinex-derivatives","BTCF0:USTF0",1757782617196,0.061132,115470.0,115460.0,0.77772762]
["bitfinex-derivatives","BTCF0:USTF0",1757782617398,0.061132,115470.0,115460.0,1.59136762]
["bitfinex-derivatives","BTCF0:USTF0",1757782618202,0.061132,115470.0,115460.0,1.59336762]
["bitfinex-derivatives","BTCF0:USTF0",1757782618703,0.061132,115470.0,115460.0,1.59436762]
["bitfinex-derivatives","BTCF0:USTF0",1757782619198,0.061132,115470.0,115460.0,1.59636762]
["bitfinex-derivatives","BTCF0:USTF0",1757782619607,0.024992,115470.0,115460.0,1.59636762]
["bitfinex-derivatives","BTCF0:USTF0",1757782619800,0.024992,115470.0,115460.0,1.69852643]
["bitfinex-derivatives","BTCF0:USTF0",1757782620001,0.3939417,115480.0,115460.0,1.59636762]
["bitfinex-derivatives","BTCF0:USTF0",1757782620307,0.44181519,115480.0,115470.0,0.93804881]
["bitfinex-derivatives","BTCF0:USTF0",1757782620501,0.44181519,115480.0,115470.0,1.46804881]
["bitfinex-derivatives","BTCF0:USTF0",1757782621103,0.44181519,115480.0,115470.0,1.57020762]
["bitfinex-derivatives","BTCF0:USTF0",1757782621613,0.47273047,115480.0,115470.0,1.57020762]
["bitfinex-derivatives","BTCF0:USTF0",1757782621811,0.47273047,115480.0,115470.0,1.46804881]
["bitfinex-derivatives","BTCF0:USTF0",1757782622013,0.07617047,115480.0,115470.0,1.58974184]
["bitfinex-derivatives","BTCF0:USTF0",1757782622209,0.07617047,115480.0,115470.0,0.76779762]
["bitfinex-derivatives","BTCF0:USTF0",1757782622520,0.04525519,115480.0,115470.0,1.94191762]
["bitfinex-derivatives","BTCF0:USTF0",1757782622906,0.04525519,115480.0,115470.0,1.94591762]
["bitfinex-derivatives","BTCF0:USTF0",1757782623104,0.05117698,115480.0,115470.0,1.94591762]
["bitfinex-derivatives","BTCF0:USTF0",1757782623610,0.07617047,115480.0,115470.0,1.58711762]
["bitfinex-derivatives","BTCF0:USTF0",1757782624117,0.11257047,115480.0,115470.0,1.57600762]
["bitfinex-derivatives","BTCF0:USTF0",1757782624418,0.11257047,115480.0,115470.0,1.57592762]
["bitfinex-derivatives","BTCF0:USTF0",1757782624813,0.07617047,115480.0,115470.0,0.76272762]
["bitfinex-derivatives","BTCF0:USTF0",1757782625013,0.07617047,115480.0,115470.0,1.94775762]
["bitfinex-derivatives","BTCF0:USTF0",1757782625822,0.07617047,115480.0,115470.0,1.94767762]
["bitfinex-derivatives","BTCF0:USTF0",1757782626415,0.04525519,115480.0,115470.0,1.94767762]
["bitfinex-derivatives","BTCF0:USTF0",1757782626814,0.04525519,115480.0,115470.0,1.13459762]
["bitfinex-derivatives","BTCF0:USTF0",1757782627015,0.04525519,115480.0,115470.0,1.94763762]
["bitfinex-derivatives","BTCF0:USTF0",1757782627217,0.04525519,115480.0,115470.0,1.94759762]
["bitfinex-derivatives","BTCF0:USTF0",1757782628320,0.05117698,115480.0,115470.0,1.94759762]
["bitfinex-derivatives","BTCF0:USTF0",1757782628520,0.05590877,115480.0,115470.0,1.94759762]
["bitfinex-derivatives","BTCF0:USTF0",1757782631424,0.05590877,115480.0,115470.0,1.13459762]
["bitfinex-derivatives","BTCF0:USTF0",1757782631725,0.02499349,115480.0,115470.0,1.94731762]
["bitfinex-derivatives","BTCF0:USTF0",1757782632527,0.02499349,115480.0,115470.0,1.13459762]
["bitfinex-derivatives","BTCF0:USTF0",1757782632727,0.02499349,115480.0,115470.0,1.94727762]
["bitfinex-derivatives","BTCF0:USTF0",1757782634222,0.02499349,115480.0,115470.0,1.13459762]
["bitfinex-derivatives","BTCF0:USTF0",1757782634425,0.39931349,115480.0,115470.0,1.47320881]
["bitfinex-derivatives","BTCF0:USTF0",1757782634623,0.42219349,115480.0,115470.0,0.35056881]
["bitfinex-derivatives","BTCF0:USTF0",1757782634831,0.7743523,115480.0,115470.0,1.16308881]
["bitfinex-derivatives","BTCF0:USTF0",1757782635024,0.80526758,115480.0,115470.0,1.16308881]
["bitfinex-derivatives","BTCF0:USTF0",1757782635221,0.70310877,115480.0,115470.0,1.16308881]
["bitfinex-derivatives","BTCF0:USTF0",1757782635524,0.80526758,115480.0,115470.0,0.94304881]
["bitfinex-derivatives","BTCF0:USTF0",1757782636124,0.85164051,115480.0,115470.0,0.94304881]
["bitfinex-derivatives","BTCF0:USTF0",1757782636320,0.85164051,115480.0,115470.0,0.13056881]
["bitfinex-derivatives","BTCF0:USTF0",1757782636524,0.85164051,115480.0,115470.0,0.94296881]
["bitfinex-derivatives","BTCF0:USTF0",1757782636827,0.92288404,115480.0,115470.0,0.8184]
["bitfinex-derivatives","BTCF0:USTF0",1757782637130,0.89629799,115480.0,115470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757782637523,0.95812856,115480.0,115470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757782639829,1.78548223,115480.0,115450.0,0.72179881]
["bitfinex-derivatives","BTCF0:USTF0",1757782640027,0.44361611,115460.0,115450.0,0.74420881]
["bitfinex-derivatives","BTCF0:USTF0",1757782640228,0.57076841,115460.0,115450.0,0.74420881]
["bitfinex-derivatives","BTCF0:USTF0",1757782641431,0.57076841,115460.0,115450.0,0.74620881]
["bitfinex-derivatives","BTCF0:USTF0",1757782641630,0.59121956,115460.0,115450.0,0.74620881]
["bitfinex-derivatives","BTCF0:USTF0",1757782641929,0.59121956,115460.0,115450.0,0.74520881]
["bitfinex-derivatives","BTCF0:USTF0",1757782642130,0.59121956,115460.0,115450.0,0.74920881]
["bitfinex-derivatives","BTCF0:USTF0",1757782642328,0.62218057,115460.0,115450.0,0.74920881]
["bitfinex-derivatives","BTCF0:USTF0",1757782642630,0.62218057,115460.0,115450.0,0.75120881]
["bitfinex-derivatives","BTCF0:USTF0",1757782643427,0.52002176,115460.0,115450.0,0.75120881]
["bitfinex-derivatives","BTCF0:USTF0",1757782643627,0.11280565,115460.0,115450.0,1.09336762]
["bitfinex-derivatives","BTCF0:USTF0",1757782643929,0.11280565,115460.0,115450.0,1.65336762]
["bitfinex-derivatives","BTCF0:USTF0",1757782644123,0.08184464,115460.0,115450.0,2.01416762]
["bitfinex-derivatives","BTCF0:USTF0",1757782644327,0.08184464,115460.0,115450.0,1.65336762]
["bitfinex-derivatives","BTCF0:USTF0",1757782645026,0.08184464,115460.0,115450.0,1.55120881]
["bitfinex-derivatives","BTCF0:USTF0",1757782646029,0.57576446,115460.0,115450.0,0.94356881]
["bitfinex-derivatives","BTCF0:USTF0",1757782646340,0.57576446,115460.0,115450.0,1.07356881]
["bitfinex-derivatives","BTCF0:USTF0",1757782646838,0.57576446,115460.0,115450.0,0.26156881]
["bitfinex-derivatives","BTCF0:USTF0",1757782647037,0.57576446,115460.0,115450.0,1.07356881]
["bitfinex-derivatives","BTCF0:USTF0",1757782647639,0.08184464,115460.0,115450.0,1.25356881]
["bitfinex-derivatives","BTCF0:USTF0",1757782649135,0.08184464,115460.0,115450.0,1.35572762]
["bitfinex-derivatives","BTCF0:USTF0",1757782649527,0.08184464,115460.0,115450.0,1.25356881]
["bitfinex-derivatives","BTCF0:USTF0",1757782650427,0.08184464,115460.0,115450.0,1.25349154]
["bitfinex-derivatives","BTCF0:USTF0",1757782655534,0.08184464,115460.0,115450.0,0.44149154]
["bitfinex-derivatives","BTCF0:USTF0",1757782655834,0.44264464,115460.0,115450.0,1.15109]
["bitfinex-derivatives","BTCF0:USTF0",1757782657048,0.69264464,115460.0,115450.0,1.15109]
["bitfinex-derivatives","BTCF0:USTF0",1757782658545,0.69264464,115460.0,115450.0,1.25317154]
["bitfinex-derivatives","BTCF0:USTF0",1757782659342,0.44264464,115460.0,115450.0,1.25317154]
["bitfinex-derivatives","BTCF0:USTF0",1757782659743,0.44264464,115460.0,115450.0,1.15109]
["bitfinex-derivatives","BTCF0:USTF0",1757782659946,0.44264464,115460.0,115450.0,1.25317154]
["bitfinex-derivatives","BTCF0:USTF0",1757782660443,0.44264464,115460.0,115450.0,1.15109]
["bitfinex-derivatives","BTCF0:USTF0",1757782660644,0.51054774,115460.0,115450.0,1.15109]
["bitfinex-derivatives","BTCF0:USTF0",1757782661140,0.44264464,115460.0,115450.0,1.15109]
["bitfinex-derivatives","BTCF0:USTF0",1757782661346,0.44264464,115460.0,115450.0,0.84109]
["bitfinex-derivatives","BTCF0:USTF0",1757782661645,0.47360565,115460.0,115450.0,0.84109]
["bitfinex-derivatives","BTCF0:USTF0",1757782664248,0.47360565,115460.0,115450.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1757782664448,0.47360565,115460.0,115450.0,0.84065]
["bitfinex-derivatives","BTCF0:USTF0",1757782664954,0.47360565,115460.0,115450.0,0.94273154]
["bitfinex-derivatives","BTCF0:USTF0",1757782665754,0.54411229,115460.0,115450.0,0.94273154]
["bitfinex-derivatives","BTCF0:USTF0",1757782666653,0.54411229,115460.0,115450.0,0.84065]
["bitfinex-derivatives","BTCF0:USTF0",1757782669153,0.54411229,115460.0,115450.0,0.94273154]
["bitfinex-derivatives","BTCF0:USTF0",1757782670454,0.5905284,115460.0,115450.0,0.94273154]
["bitfinex-derivatives","BTCF0:USTF0",1757782671754,0.51315128,115460.0,115450.0,0.94273154]
["bitfinex-derivatives","BTCF0:USTF0",1757782671954,0.51315128,115460.0,115450.0,0.84065]
["bitfinex-derivatives","BTCF0:USTF0",1757782672156,0.51315128,115460.0,115450.0,0.94273154]
["bitfinex-derivatives","BTCF0:USTF0",1757782673961,0.51315128,115460.0,115450.0,0.84065]
["bitfinex-derivatives","BTCF0:USTF0",1757782676965,0.51315128,115460.0,115450.0,0.94273154]
["bitfinex-derivatives","BTCF0:USTF0",1757782679364,0.51315128,115460.0,115450.0,0.93873154]
["bitfinex-derivatives","BTCF0:USTF0",1757782679567,0.51315128,115460.0,115450.0,0.93973154]
["bitfinex-derivatives","BTCF0:USTF0",1757782679767,0.51315128,115460.0,115450.0,0.93673154]
["bitfinex-derivatives","BTCF0:USTF0",1757782679972,0.51315128,115460.0,115450.0,0.93873154]
["bitfinex-derivatives","BTCF0:USTF0",1757782680266,0.51315128,115460.0,115450.0,0.83665]
["bitfinex-derivatives","BTCF0:USTF0",1757782680467,0.51315128,115460.0,115450.0,0.93873154]
["bitfinex-derivatives","BTCF0:USTF0",1757782680669,0.61523282,115460.0,115450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757782680864,0.64619383,115460.0,115450.0,0.81348]
["bitfinex-derivatives","BTCF0:USTF0",1757782681065,0.94260994,115460.0,115450.0,0.81348]
["bitfinex-derivatives","BTCF0:USTF0",1757782681564,0.8405284,115460.0,115450.0,0.81348]
["bitfinex-derivatives","BTCF0:USTF0",1757782681757,0.94260994,115460.0,115450.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1757782683872,0.8405284,115460.0,115450.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1757782684072,0.94260994,115460.0,115450.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1757782684372,0.89619383,115460.0,115450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757782684569,0.03515,115430.0,115420.0,0.0404243]
["bitfinex-derivatives","BTCF0:USTF0",1757782684771,0.42094349,115430.0,115420.0,0.37250584]
["bitfinex-derivatives","BTCF0:USTF0",1757782685072,0.42094349,115430.0,115420.0,0.64250584]
["bitfinex-derivatives","BTCF0:USTF0",1757782686074,0.42094349,115430.0,115420.0,0.64750584]
["bitfinex-derivatives","BTCF0:USTF0",1757782686274,0.42094349,115430.0,115420.0,0.65150584]
["bitfinex-derivatives","BTCF0:USTF0",1757782687176,0.42947504,115430.0,115420.0,0.65150584]
["bitfinex-derivatives","BTCF0:USTF0",1757782687568,0.42947504,115430.0,115420.0,0.53199]
["bitfinex-derivatives","BTCF0:USTF0",1757782687768,0.82985088,115430.0,115420.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757782687981,1.68642699,115430.0,115420.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757782688482,1.68638699,115430.0,115420.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757782689179,1.68938699,115430.0,115420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757782689475,1.64297088,115430.0,115420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757782689870,0.03515,115400.0,115390.0,0.84172786]
["bitfinex-derivatives","BTCF0:USTF0",1757782690174,0.03515,115400.0,115390.0,1.5238094]
["bitfinex-derivatives","BTCF0:USTF0",1757782691176,0.03515,115400.0,115390.0,1.5258094]
["bitfinex-derivatives","BTCF0:USTF0",1757782692178,0.03515,115400.0,115390.0,1.5268094]
["bitfinex-derivatives","BTCF0:USTF0",1757782693278,0.02186,115400.0,115390.0,1.5268094]
["bitfinex-derivatives","BTCF0:USTF0",1757782693480,0.01329,115410.0,115390.0,2.1486794]
["bitfinex-derivatives","BTCF0:USTF0",1757782693773,0.03515,115420.0,115410.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1757782693975,0.42117758,115420.0,115410.0,1.08503154]
["bitfinex-derivatives","BTCF0:USTF0",1757782694380,0.48907651,115420.0,115410.0,1.08503154]
["bitfinex-derivatives","BTCF0:USTF0",1757782695377,0.48907651,115420.0,115410.0,1.83210308]
["bitfinex-derivatives","BTCF0:USTF0",1757782695378,0.02522758,115420.0,115410.0,1.83210308]
["bitfinex-derivatives","BTCF0:USTF0",1757782695589,0.39989707,115430.0,115410.0,1.62794]
["bitfinex-derivatives","BTCF0:USTF0",1757782695777,0.42175707,115430.0,115420.0,0.12407154]
["bitfinex-derivatives","BTCF0:USTF0",1757782696088,0.42175707,115430.0,115420.0,0.73407154]
["bitfinex-derivatives","BTCF0:USTF0",1757782696380,0.41322552,115430.0,115420.0,0.73407154]
["bitfinex-derivatives","BTCF0:USTF0",1757782697269,0.41322552,115430.0,115420.0,0.73507154]
["bitfinex-derivatives","BTCF0:USTF0",1757782697787,0.39136552,115430.0,115420.0,0.73807154]
["bitfinex-derivatives","BTCF0:USTF0",1757782698085,0.39136552,115430.0,115420.0,0.74654554]
["bitfinex-derivatives","BTCF0:USTF0",1757782698287,0.03056552,115430.0,115420.0,0.74654554]
["bitfinex-derivatives","BTCF0:USTF0",1757782698480,0.05242552,115430.0,115420.0,0.73807154]
["bitfinex-derivatives","BTCF0:USTF0",1757782700371,0.01727552,115430.0,115420.0,0.73807154]
["bitfinex-derivatives","BTCF0:USTF0",1757782701083,0.03913552,115430.0,115420.0,0.63699]
["bitfinex-derivatives","BTCF0:USTF0",1757782701283,0.03913552,115430.0,115420.0,0.73907154]
["bitfinex-derivatives","BTCF0:USTF0",1757782701678,0.05275552,115430.0,115420.0,0.73607154]
["bitfinex-derivatives","BTCF0:USTF0",1757782701883,0.41355552,115430.0,115420.0,0.73607154]
["bitfinex-derivatives","BTCF0:USTF0",1757782707388,0.43896722,115430.0,115420.0,0.73607154]
["bitfinex-derivatives","BTCF0:USTF0",1757782711893,0.07816722,115430.0,115420.0,0.73607154]
["bitfinex-derivatives","BTCF0:USTF0",1757782712390,0.07816722,115430.0,115420.0,1.64765798]
["bitfinex-derivatives","BTCF0:USTF0",1757782713095,0.04268722,115430.0,115420.0,1.64765798]
["bitfinex-derivatives","BTCF0:USTF0",1757782718798,0.07825722,115430.0,115420.0,0.63399]
["bitfinex-derivatives","BTCF0:USTF0",1757782718987,0.54119121,115430.0,115420.0,0.09399]
["bitfinex-derivatives","BTCF0:USTF0",1757782719192,0.54119121,115430.0,115420.0,0.86931]
["bitfinex-derivatives","BTCF0:USTF0",1757782719592,0.54119121,115430.0,115420.0,0.90311]
["bitfinex-derivatives","BTCF0:USTF0",1757782719795,0.92434398,115430.0,115420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757782719986,0.93974131,115430.0,115420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757782720191,0.83760732,115430.0,115420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757782721401,0.83760732,115430.0,115410.0,0.54881399]
["bitfinex-derivatives","BTCF0:USTF0",1757782721591,0.52944805,115420.0,115410.0,0.78115399]
["bitfinex-derivatives","BTCF0:USTF0",1757782721896,0.52391569,115420.0,115410.0,0.78115399]
["bitfinex-derivatives","BTCF0:USTF0",1757782722595,0.52391569,115420.0,115410.0,0.67902]
["bitfinex-derivatives","BTCF0:USTF0",1757782722796,0.49850399,115420.0,115410.0,0.67902]
["bitfinex-derivatives","BTCF0:USTF0",1757782722992,0.52393284,115420.0,115410.0,0.67902]
["bitfinex-derivatives","BTCF0:USTF0",1757782723200,0.52393284,115420.0,115410.0,0.68002]
["bitfinex-derivatives","BTCF0:USTF0",1757782724302,0.59203276,115420.0,115410.0,1.04226]
["bitfinex-derivatives","BTCF0:USTF0",1757782724898,0.69416675,115420.0,115410.0,1.04226]
["bitfinex-derivatives","BTCF0:USTF0",1757782725303,0.69416675,115420.0,115410.0,0.23334]
["bitfinex-derivatives","BTCF0:USTF0",1757782725505,0.94416675,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757782726095,0.73989877,115420.0,115410.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1757782726299,0.94416675,115420.0,115410.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1757782727304,0.94416675,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757782727701,0.94416675,115420.0,115400.0,0.85229399]
["bitfinex-derivatives","BTCF0:USTF0",1757782727902,0.47655399,115410.0,115400.0,1.30463399]
["bitfinex-derivatives","BTCF0:USTF0",1757782728104,0.50198284,115410.0,115400.0,1.30463399]
["bitfinex-derivatives","BTCF0:USTF0",1757782730604,0.50198284,115410.0,115400.0,1.30563399]
["bitfinex-derivatives","BTCF0:USTF0",1757782730803,0.39984885,115410.0,115400.0,1.40776798]
["bitfinex-derivatives","BTCF0:USTF0",1757782731501,0.03904885,115410.0,115400.0,1.40776798]
["bitfinex-derivatives","BTCF0:USTF0",1757782731707,0.01362,115410.0,115400.0,1.40776798]
["bitfinex-derivatives","BTCF0:USTF0",1757782732110,0.03902608,115410.0,115400.0,1.40776798]
["bitfinex-derivatives","BTCF0:USTF0",1757782732305,0.01362,115410.0,115400.0,1.40776798]
["bitfinex-derivatives","BTCF0:USTF0",1757782734112,0.11575399,115410.0,115400.0,0.45334]
["bitfinex-derivatives","BTCF0:USTF0",1757782734312,0.5232586,115410.0,115400.0,1.36411399]
["bitfinex-derivatives","BTCF0:USTF0",1757782736108,0.42112461,115410.0,115400.0,1.36411399]
["bitfinex-derivatives","BTCF0:USTF0",1757782736912,0.42112461,115410.0,115400.0,1.46624798]
["bitfinex-derivatives","BTCF0:USTF0",1757782737413,0.39572,115410.0,115400.0,1.46624798]
["bitfinex-derivatives","BTCF0:USTF0",1757782738119,0.39572,115410.0,115400.0,1.26198]
["bitfinex-derivatives","BTCF0:USTF0",1757782738307,0.39572,115410.0,115400.0,1.46624798]
["bitfinex-derivatives","BTCF0:USTF0",1757782738916,0.42113178,115410.0,115400.0,1.26198]
["bitfinex-derivatives","BTCF0:USTF0",1757782739111,0.42113178,115410.0,115400.0,1.46624798]
["bitfinex-derivatives","BTCF0:USTF0",1757782740119,0.42113178,115410.0,115400.0,1.26198]
["bitfinex-derivatives","BTCF0:USTF0",1757782740318,0.42113178,115410.0,115400.0,1.46664798]
["bitfinex-derivatives","BTCF0:USTF0",1757782741116,0.52326577,115410.0,115400.0,1.46664798]
["bitfinex-derivatives","BTCF0:USTF0",1757782741319,0.53190821,115410.0,115400.0,1.36451399]
["bitfinex-derivatives","BTCF0:USTF0",1757782742322,0.40436244,115410.0,115400.0,1.36451399]
["bitfinex-derivatives","BTCF0:USTF0",1757782742521,0.42113802,115410.0,115400.0,1.36451399]
["bitfinex-derivatives","BTCF0:USTF0",1757782742819,0.52327201,115410.0,115400.0,1.36451399]
["bitfinex-derivatives","BTCF0:USTF0",1757782743019,0.42113802,115410.0,115400.0,1.46664798]
["bitfinex-derivatives","BTCF0:USTF0",1757782747524,0.38621802,115410.0,115400.0,1.47163798]
["bitfinex-derivatives","BTCF0:USTF0",1757782747921,0.08171992,115420.0,115400.0,1.47163798]
["bitfinex-derivatives","BTCF0:USTF0",1757782748118,0.12846115,115420.0,115410.0,0.12329399]
["bitfinex-derivatives","BTCF0:USTF0",1757782748318,0.12846115,115420.0,115410.0,0.14329399]
["bitfinex-derivatives","BTCF0:USTF0",1757782748514,0.48926115,115420.0,115410.0,0.14329399]
["bitfinex-derivatives","BTCF0:USTF0",1757782748726,0.59139514,115420.0,115410.0,0.14329399]
["bitfinex-derivatives","BTCF0:USTF0",1757782749132,0.59239514,115420.0,115410.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1757782749623,0.59239514,115420.0,115410.0,0.14329399]
["bitfinex-derivatives","BTCF0:USTF0",1757782750125,0.6010315,115420.0,115410.0,0.14329399]
["bitfinex-derivatives","BTCF0:USTF0",1757782750818,0.6010315,115420.0,115410.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1757782751225,0.6010315,115420.0,115410.0,0.84984]
["bitfinex-derivatives","BTCF0:USTF0",1757782751628,0.6010315,115420.0,115410.0,0.95197399]
["bitfinex-derivatives","BTCF0:USTF0",1757782752128,0.6010315,115420.0,115410.0,0.84984]
["bitfinex-derivatives","BTCF0:USTF0",1757782752529,0.6000315,115420.0,115410.0,0.84984]
["bitfinex-derivatives","BTCF0:USTF0",1757782753025,0.6000315,115420.0,115410.0,0.95197399]
["bitfinex-derivatives","BTCF0:USTF0",1757782753230,0.6000315,115420.0,115410.0,0.95297399]
["bitfinex-derivatives","BTCF0:USTF0",1757782753630,0.49789751,115420.0,115410.0,0.95297399]
["bitfinex-derivatives","BTCF0:USTF0",1757782753827,0.6000315,115420.0,115410.0,0.95297399]
["bitfinex-derivatives","BTCF0:USTF0",1757782754028,0.6000315,115420.0,115410.0,0.95197399]
["bitfinex-derivatives","BTCF0:USTF0",1757782754731,0.70316549,115420.0,115410.0,0.95197399]
["bitfinex-derivatives","BTCF0:USTF0",1757782754932,0.70316549,115420.0,115410.0,0.84984]
["bitfinex-derivatives","BTCF0:USTF0",1757782755530,0.6010315,115420.0,115410.0,0.84984]
["bitfinex-derivatives","BTCF0:USTF0",1757782755927,0.6010315,115420.0,115410.0,0.95197399]
["bitfinex-derivatives","BTCF0:USTF0",1757782757136,0.70316549,115420.0,115410.0,0.84984]
["bitfinex-derivatives","BTCF0:USTF0",1757782757632,0.73410955,115420.0,115410.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1757782757935,0.73410955,115420.0,115410.0,0.84984]
["bitfinex-derivatives","BTCF0:USTF0",1757782759637,0.63197556,115420.0,115410.0,0.84984]
["bitfinex-derivatives","BTCF0:USTF0",1757782760537,0.73410955,115420.0,115410.0,0.84984]
["bitfinex-derivatives","BTCF0:USTF0",1757782761634,0.78052566,115420.0,115410.0,0.84984]
["bitfinex-derivatives","BTCF0:USTF0",1757782762036,0.78052566,115420.0,115410.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1757782762241,0.7495816,115420.0,115410.0,0.80864]
["bitfinex-derivatives","BTCF0:USTF0",1757782762740,0.01284,115410.0,115400.0,0.12409399]
["bitfinex-derivatives","BTCF0:USTF0",1757782763040,0.52878862,115410.0,115400.0,1.34273399]
["bitfinex-derivatives","BTCF0:USTF0",1757782763233,0.55422985,115410.0,115400.0,1.34273399]
["bitfinex-derivatives","BTCF0:USTF0",1757782763837,0.57188649,115410.0,115400.0,1.2406]
["bitfinex-derivatives","BTCF0:USTF0",1757782764039,0.6183026,115410.0,115400.0,1.2406]
["bitfinex-derivatives","BTCF0:USTF0",1757782764240,0.6183026,115410.0,115400.0,0.43196]
["bitfinex-derivatives","BTCF0:USTF0",1757782764640,0.51616861,115410.0,115400.0,0.43196]
["bitfinex-derivatives","BTCF0:USTF0",1757782764841,0.58729797,115410.0,115400.0,0.43296]
["bitfinex-derivatives","BTCF0:USTF0",1757782765140,0.6182869,115410.0,115400.0,0.43296]
["bitfinex-derivatives","BTCF0:USTF0",1757782765340,0.6182869,115410.0,115400.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1757782766540,0.51615291,115410.0,115400.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1757782766731,0.6182869,115410.0,115400.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1757782767339,0.58729797,115410.0,115400.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757782767739,0.58729797,115410.0,115400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757782768041,0.58829797,115410.0,115400.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1757782768231,0.48616398,115410.0,115400.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1757782768432,0.48616398,115410.0,115400.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1757782768630,0.58829797,115410.0,115400.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1757782771343,0.56285674,115410.0,115400.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1757782771642,0.58837417,115410.0,115400.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1757782771839,0.57291231,115410.0,115400.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1757782772437,0.47077832,115410.0,115400.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1757782772743,0.57291231,115410.0,115400.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1757782774343,0.57298006,115410.0,115400.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1757782774538,0.47077832,115410.0,115400.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1757782774736,0.43982407,115410.0,115400.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1757782774940,0.54202581,115410.0,115400.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1757782776743,0.57298006,115410.0,115400.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1757782780336,0.47077832,115410.0,115400.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1757782780535,0.43982407,115410.0,115400.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1757782781945,0.54202581,115410.0,115400.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1757782782247,0.43982407,115410.0,115400.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1757782782740,0.47077832,115410.0,115400.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1757782784246,0.54202581,115410.0,115400.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1757782786442,0.43982407,115410.0,115400.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1757782787045,0.54202581,115410.0,115400.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1757782790145,0.43982407,115410.0,115400.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1757782790349,0.42216743,115410.0,115400.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1757782791149,0.42216743,115410.0,115400.0,0.12416174]
["bitfinex-derivatives","BTCF0:USTF0",1757782791347,0.45312168,115410.0,115400.0,0.12416174]
["bitfinex-derivatives","BTCF0:USTF0",1757782791551,0.45312168,115410.0,115400.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1757782792953,0.45312168,115410.0,115400.0,0.12416174]
["bitfinex-derivatives","BTCF0:USTF0",1757782793452,0.45312168,115410.0,115400.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1757782793655,0.45312168,115410.0,115400.0,0.12416174]
["bitfinex-derivatives","BTCF0:USTF0",1757782795550,0.45312168,115410.0,115400.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1757782796056,0.45312168,115410.0,115400.0,0.12416174]
["bitfinex-derivatives","BTCF0:USTF0",1757782796759,0.45312168,115410.0,115400.0,0.96416174]
["bitfinex-derivatives","BTCF0:USTF0",1757782797050,0.42216743,115410.0,115400.0,0.64416174]
["bitfinex-derivatives","BTCF0:USTF0",1757782797255,0.42216743,115410.0,115400.0,0.98416174]
["bitfinex-derivatives","BTCF0:USTF0",1757782797557,0.42216743,115410.0,115400.0,0.61416174]
["bitfinex-derivatives","BTCF0:USTF0",1757782797867,0.42216743,115410.0,115400.0,0.60416174]
["bitfinex-derivatives","BTCF0:USTF0",1757782798463,0.42216743,115410.0,115400.0,0.96416174]
["bitfinex-derivatives","BTCF0:USTF0",1757782798659,0.42116743,115410.0,115400.0,0.37516174]
["bitfinex-derivatives","BTCF0:USTF0",1757782799159,0.42116743,115410.0,115400.0,0.48516174]
["bitfinex-derivatives","BTCF0:USTF0",1757782800366,0.06036743,115410.0,115400.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1757782800564,0.06036743,115410.0,115400.0,0.48516174]
["bitfinex-derivatives","BTCF0:USTF0",1757782800863,0.06036743,115410.0,115400.0,0.89516174]
["bitfinex-derivatives","BTCF0:USTF0",1757782801563,0.42116743,115410.0,115400.0,0.54296]
["bitfinex-derivatives","BTCF0:USTF0",1757782801763,0.07550815,115430.0,115420.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1757782802060,0.01329,115440.0,115420.0,0.24824174]
["bitfinex-derivatives","BTCF0:USTF0",1757782802061,0.05526725,115440.0,115420.0,0.24824174]
["bitfinex-derivatives","BTCF0:USTF0",1757782802265,0.43553815,115450.0,115440.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757782802266,0.0687525,115450.0,115440.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757782802467,0.90540424,115450.0,115440.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1757782802659,0.0351,115440.0,115430.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1757782802857,0.13730174,115440.0,115420.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1757782803059,0.01285,115420.0,115390.0,0.00537]
["bitfinex-derivatives","BTCF0:USTF0",1757782803261,0.13763551,115450.0,115430.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757782803262,0.48558843,115450.0,115430.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757782803457,0.61004017,115450.0,115440.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757782803662,0.02225,115430.0,115420.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757782803860,0.38305,115430.0,115420.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757782804062,0.38305,115430.0,115420.0,0.24956]
["bitfinex-derivatives","BTCF0:USTF0",1757782804271,0.25,115430.0,115420.0,0.7326334]
["bitfinex-derivatives","BTCF0:USTF0",1757782804565,0.13291872,115490.0,115450.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757782804566,0.51696174,115470.0,115450.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757782804761,0.10220174,115500.0,115460.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757782804961,0.10220174,115500.0,115470.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757782804962,0.10220174,115480.0,115470.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757782805162,0.10220174,115480.0,115470.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1757782805363,1.76648174,115530.0,115480.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757782805364,2.12728174,115530.0,115480.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757782805568,0.10220174,115510.0,115490.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757782805762,1.77532812,115530.0,115480.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1757782805763,1.01248348,115500.0,115480.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1757782806066,0.91028174,115490.0,115460.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1757782806369,0.10220174,115470.0,115460.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1757782806868,1.26244348,115470.0,115440.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1757782807062,0.43134913,115480.0,115440.0,0.40684]
["bitfinex-derivatives","BTCF0:USTF0",1757782807258,0.48088,115470.0,115450.0,0.39684]
["bitfinex-derivatives","BTCF0:USTF0",1757782807464,0.58308174,115470.0,115450.0,0.39684]
["bitfinex-derivatives","BTCF0:USTF0",1757782807867,0.81520348,115460.0,115420.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1757782808169,0.10220174,115430.0,115410.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1757782808463,0.10220174,115430.0,115410.0,0.43684]
["bitfinex-derivatives","BTCF0:USTF0",1757782808673,0.10220174,115420.0,115410.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1757782808865,0.10220174,115430.0,115410.0,0.40684]
["bitfinex-derivatives","BTCF0:USTF0",1757782809065,0.46300174,115430.0,115410.0,0.40684]
["bitfinex-derivatives","BTCF0:USTF0",1757782809265,0.46300174,115430.0,115410.0,0.40984]
["bitfinex-derivatives","BTCF0:USTF0",1757782809664,0.46300174,115430.0,115410.0,0.41184]
["bitfinex-derivatives","BTCF0:USTF0",1757782810170,0.10220174,115420.0,115410.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1757782810368,1.44315438,115420.0,115410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757782810671,1.44315438,115420.0,115390.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1757782810672,1.69315438,115420.0,115390.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1757782810869,0.0699909,115420.0,115400.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1757782811066,0.10220174,115420.0,115410.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757782811261,1.1688,115430.0,115420.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1757782811472,0.3608,115430.0,115420.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757782811862,0.3618,115430.0,115420.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757782812068,0.001,115430.0,115420.0,0.49804174]
["bitfinex-derivatives","BTCF0:USTF0",1757782812470,0.47176237,115440.0,115420.0,0.39584]
["bitfinex-derivatives","BTCF0:USTF0",1757782812771,0.46300174,115440.0,115430.0,0.01006]
["bitfinex-derivatives","BTCF0:USTF0",1757782813170,0.56520348,115440.0,115410.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1757782813374,0.10220174,115420.0,115410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757782813871,0.48884235,115420.0,115400.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1757782814076,0.46300174,115410.0,115400.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1757782814265,0.48884235,115410.0,115400.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1757782814463,0.02584061,115410.0,115400.0,0.37386]
["bitfinex-derivatives","BTCF0:USTF0",1757782815569,0.38664061,115410.0,115400.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1757782815879,1.19568061,115410.0,115400.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1757782816173,0.38864061,115410.0,115400.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1757782816361,0.02784061,115410.0,115400.0,0.39684]
["bitfinex-derivatives","BTCF0:USTF0",1757782818477,0.02584061,115410.0,115400.0,0.39984]
["bitfinex-derivatives","BTCF0:USTF0",1757782819071,0.02584061,115410.0,115400.0,0.39884]
["bitfinex-derivatives","BTCF0:USTF0",1757782819374,0.02584061,115410.0,115400.0,0.39784]
["bitfinex-derivatives","BTCF0:USTF0",1757782820276,0.02584061,115410.0,115400.0,0.39984]
["bitfinex-derivatives","BTCF0:USTF0",1757782820979,0.02584061,115410.0,115400.0,0.77675155]
["bitfinex-derivatives","BTCF0:USTF0",1757782821170,0.02584061,115410.0,115400.0,0.64984]
["bitfinex-derivatives","BTCF0:USTF0",1757782822069,0.3608,115430.0,115420.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1757782822273,0.38638053,115430.0,115420.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1757782822574,0.02558053,115430.0,115420.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1757782823266,0.02758053,115430.0,115420.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1757782823469,0.02758053,115430.0,115420.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1757782823778,0.15449208,115430.0,115420.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1757782824077,0.02758053,115430.0,115420.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1757782824677,0.02758053,115430.0,115420.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1757782824874,0.02558053,115430.0,115420.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1757782825275,0.02558053,115430.0,115420.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1757782825472,0.02558053,115430.0,115420.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1757782828177,0.02558053,115430.0,115420.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1757782828383,0.02558053,115430.0,115420.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1757782829283,0.51329208,115430.0,115420.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757782829583,0.76329208,115430.0,115420.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757782830885,0.40249208,115430.0,115420.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1757782831092,0.27558053,115430.0,115420.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1757782831585,1.08390053,115430.0,115420.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1757782831782,0.02558053,115430.0,115420.0,0.29587]
["bitfinex-derivatives","BTCF0:USTF0",1757782832386,0.02558053,115430.0,115420.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1757782832587,0.02558053,115430.0,115420.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1757782832889,0.40779397,115430.0,115420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757782833092,0.4333745,115430.0,115420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757782834186,0.30646295,115430.0,115420.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1757782834387,0.46611928,115430.0,115420.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1757782834688,0.83514053,115430.0,115420.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1757782835387,0.86602295,115430.0,115420.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1757782836790,0.9123381,115430.0,115420.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1757782839295,0.86602295,115430.0,115420.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1757782839693,0.9123381,115430.0,115420.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1757782840699,0.9124118,115430.0,115420.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1757782842197,0.86609665,115430.0,115420.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1757782844291,1.43286813,115430.0,115420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757782844501,1.66742948,115430.0,115420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757782844803,1.60567056,115430.0,115420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757782844990,1.66742948,115430.0,115420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757782845700,1.60567056,115430.0,115420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757782845898,1.66742948,115430.0,115420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757782848000,1.66746044,115430.0,115420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757782849602,1.66746044,115430.0,115400.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1757782849603,1.60570152,115430.0,115400.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1757782849796,0.56692857,115410.0,115390.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1757782850104,0.89041368,115400.0,115390.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1757782850302,0.91609887,115400.0,115390.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1757782850602,1.4365552,115400.0,115390.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1757782850804,1.0757552,115400.0,115390.0,0.27306]
["bitfinex-derivatives","BTCF0:USTF0",1757782851002,0.91609887,115400.0,115390.0,0.27306]
["bitfinex-derivatives","BTCF0:USTF0",1757782851500,0.86962663,115400.0,115390.0,0.29526]
["bitfinex-derivatives","BTCF0:USTF0",1757782851701,0.86962663,115400.0,115390.0,0.29726]
["bitfinex-derivatives","BTCF0:USTF0",1757782851895,0.05666663,115400.0,115390.0,0.29726]
["bitfinex-derivatives","BTCF0:USTF0",1757782852101,0.73422663,115400.0,115390.0,0.65806]
["bitfinex-derivatives","BTCF0:USTF0",1757782852305,0.73422663,115400.0,115390.0,0.66206]
["bitfinex-derivatives","BTCF0:USTF0",1757782852693,0.87146663,115400.0,115390.0,0.66206]
["bitfinex-derivatives","BTCF0:USTF0",1757782852896,0.05666663,115400.0,115390.0,0.66206]
["bitfinex-derivatives","BTCF0:USTF0",1757782853606,0.02568519,115400.0,115390.0,0.66206]
["bitfinex-derivatives","BTCF0:USTF0",1757782853906,0.02568519,115400.0,115390.0,0.89206]
["bitfinex-derivatives","BTCF0:USTF0",1757782854205,0.02568519,115400.0,115390.0,1.07171633]
["bitfinex-derivatives","BTCF0:USTF0",1757782854502,0.02568519,115400.0,115390.0,1.10171633]
["bitfinex-derivatives","BTCF0:USTF0",1757782855106,0.02568519,115400.0,115390.0,1.09171633]
["bitfinex-derivatives","BTCF0:USTF0",1757782855404,0.02568519,115400.0,115390.0,1.27206]
["bitfinex-derivatives","BTCF0:USTF0",1757782855596,0.02568519,115400.0,115390.0,1.43171633]
["bitfinex-derivatives","BTCF0:USTF0",1757782856602,0.02568519,115400.0,115390.0,0.89171633]
["bitfinex-derivatives","BTCF0:USTF0",1757782856804,0.02568519,115400.0,115390.0,0.82171633]
["bitfinex-derivatives","BTCF0:USTF0",1757782856997,0.02568519,115400.0,115390.0,0.66206]
["bitfinex-derivatives","BTCF0:USTF0",1757782859000,0.02568519,115400.0,115390.0,0.82171633]
["bitfinex-derivatives","BTCF0:USTF0",1757782859205,0.02568519,115400.0,115390.0,0.66206]
["bitfinex-derivatives","BTCF0:USTF0",1757782859400,0.02568519,115400.0,115390.0,0.82171633]
["bitfinex-derivatives","BTCF0:USTF0",1757782860111,0.02568519,115400.0,115390.0,0.41206]
["bitfinex-derivatives","BTCF0:USTF0",1757782860405,0.18534152,115400.0,115390.0,0.41206]
["bitfinex-derivatives","BTCF0:USTF0",1757782860805,0.21632296,115400.0,115390.0,0.41206]
["bitfinex-derivatives","BTCF0:USTF0",1757782860998,0.5127952,115400.0,115390.0,0.37986]
["bitfinex-derivatives","BTCF0:USTF0",1757782861196,1.3316752,115400.0,115390.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1757782861503,1.66149376,115400.0,115390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757782862201,1.61502152,115400.0,115390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757782862401,1.66140883,115400.0,115390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757782862604,1.61502152,115400.0,115390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757782863201,1.66140873,115400.0,115390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757782863698,1.66140873,115400.0,115390.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1757782864008,1.5021924,115400.0,115390.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1757782864199,1.66184873,115400.0,115390.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1757782864400,0.84252873,115400.0,115390.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1757782864599,0.0720724,115400.0,115390.0,0.39759]
["bitfinex-derivatives","BTCF0:USTF0",1757782864814,0.05660136,115400.0,115390.0,0.39759]
["bitfinex-derivatives","BTCF0:USTF0",1757782865112,0.07730338,115400.0,115390.0,0.39759]
["bitfinex-derivatives","BTCF0:USTF0",1757782865613,0.05660136,115400.0,115390.0,0.39759]
["bitfinex-derivatives","BTCF0:USTF0",1757782866205,0.48695971,115400.0,115390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757782866405,0.82705769,115400.0,115390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757782866609,0.8734449,115400.0,115390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757782867310,0.82705769,115400.0,115390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757782867510,0.82705769,115400.0,115390.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1757782867712,0.46625769,115400.0,115390.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1757782867910,0.46625769,115400.0,115390.0,0.37631]
["bitfinex-derivatives","BTCF0:USTF0",1757782868111,0.46625769,115400.0,115390.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1757782868414,1.12624136,115400.0,115390.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1757782868913,1.12624136,115400.0,115390.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1757782869416,1.28589769,115400.0,115390.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1757782869805,1.28589769,115400.0,115390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757782870006,1.48704136,115400.0,115390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757782870320,1.64662981,115400.0,115390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757782870519,0.87337702,115400.0,115390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757782870813,1.69377702,115400.0,115390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757782871021,1.66286085,115400.0,115390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757782873009,1.61647364,115400.0,115390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757782873211,1.66284901,115400.0,115390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757782874108,1.82250534,115400.0,115370.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1757782874315,0.19057627,115380.0,115370.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1757782874518,1.00571364,115380.0,115370.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1757782874716,0.84605731,115380.0,115370.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1757782874915,1.00571364,115380.0,115370.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1757782875208,1.38179611,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757782875419,1.41271605,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757782875610,1.45909142,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757782875813,1.45909142,115380.0,115370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757782876610,1.29943509,115380.0,115370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757782876813,1.45909142,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757782877018,1.45909142,115380.0,115370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757782877214,1.45909142,115380.0,115370.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1757782877215,1.29943509,115380.0,115370.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1757782877411,1.42817148,115380.0,115370.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1757782877617,1.26851515,115380.0,115370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757782877816,1.42817148,115380.0,115370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757782878018,1.42817148,115380.0,115370.0,0.01851]
["bitfinex-derivatives","BTCF0:USTF0",1757782878817,1.43005148,115380.0,115370.0,0.01851]
["bitfinex-derivatives","BTCF0:USTF0",1757782879222,1.27039515,115380.0,115370.0,0.01851]
["bitfinex-derivatives","BTCF0:USTF0",1757782879524,1.06937148,115380.0,115370.0,0.01851]
["bitfinex-derivatives","BTCF0:USTF0",1757782879726,1.02299611,115380.0,115370.0,0.01851]
["bitfinex-derivatives","BTCF0:USTF0",1757782879912,0.08728352,115380.0,115370.0,0.40059]
["bitfinex-derivatives","BTCF0:USTF0",1757782880225,0.90968352,115380.0,115370.0,0.03979]
["bitfinex-derivatives","BTCF0:USTF0",1757782880428,0.08728352,115380.0,115370.0,0.65059]
["bitfinex-derivatives","BTCF0:USTF0",1757782880612,0.89417796,115380.0,115370.0,0.65059]
["bitfinex-derivatives","BTCF0:USTF0",1757782880816,0.08728352,115380.0,115370.0,0.65059]
["bitfinex-derivatives","BTCF0:USTF0",1757782881220,0.09258628,115380.0,115370.0,0.65059]
["bitfinex-derivatives","BTCF0:USTF0",1757782881525,0.08728352,115380.0,115370.0,0.65059]
["bitfinex-derivatives","BTCF0:USTF0",1757782882322,0.04089978,115380.0,115370.0,0.65059]
["bitfinex-derivatives","BTCF0:USTF0",1757782882629,0.06165804,115380.0,115370.0,0.65059]
["bitfinex-derivatives","BTCF0:USTF0",1757782882824,0.06165804,115380.0,115370.0,0.28979]
["bitfinex-derivatives","BTCF0:USTF0",1757782883320,0.08727535,115380.0,115370.0,0.65059]
["bitfinex-derivatives","BTCF0:USTF0",1757782883824,0.08727535,115380.0,115370.0,0.28979]
["bitfinex-derivatives","BTCF0:USTF0",1757782884625,0.24693168,115380.0,115370.0,0.03979]
["bitfinex-derivatives","BTCF0:USTF0",1757782884828,0.08727535,115380.0,115370.0,0.03979]
["bitfinex-derivatives","BTCF0:USTF0",1757782885325,0.08727535,115380.0,115370.0,0.40059]
["bitfinex-derivatives","BTCF0:USTF0",1757782885723,0.08727535,115380.0,115370.0,0.03979]
["bitfinex-derivatives","BTCF0:USTF0",1757782886525,0.44807535,115380.0,115370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757782886733,0.56135611,115380.0,115370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757782887026,0.6233191,115380.0,115370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757782887228,0.46366277,115380.0,115370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757782887621,0.6233191,115380.0,115370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757782888429,0.62325421,115380.0,115370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757782888927,0.8885653,115380.0,115350.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1757782889223,0.54086526,115360.0,115340.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1757782889424,1.11138623,115350.0,115340.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1757782889614,1.20795167,115350.0,115340.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1757782890924,1.14610177,115350.0,115340.0,0.38431]
["bitfinex-derivatives","BTCF0:USTF0",1757782891123,1.03282975,115350.0,115340.0,0.40804]
["bitfinex-derivatives","BTCF0:USTF0",1757782891324,1.19248608,115350.0,115340.0,0.40804]
["bitfinex-derivatives","BTCF0:USTF0",1757782891820,1.14610177,115350.0,115340.0,0.41004]
["bitfinex-derivatives","BTCF0:USTF0",1757782892027,1.19363248,115350.0,115340.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1757782892228,1.14726177,115350.0,115340.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1757782893124,1.14726177,115350.0,115340.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1757782893320,0.98760544,115350.0,115340.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1757782893524,1.14726177,115350.0,115340.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1757782893827,1.14726177,115350.0,115340.0,0.41004]
["bitfinex-derivatives","BTCF0:USTF0",1757782894023,1.19360837,115350.0,115340.0,0.41004]
["bitfinex-derivatives","BTCF0:USTF0",1757782894530,1.20911167,115350.0,115340.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1757782896231,1.04945534,115350.0,115340.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1757782896429,1.03393819,115350.0,115340.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1757782897131,1.03393819,115350.0,115340.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1757782897632,1.16097546,115350.0,115340.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1757782897828,1.16097546,115350.0,115340.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1757782898031,1.16097546,115350.0,115340.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1757782899232,1.16097546,115350.0,115340.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1757782899430,1.16096694,115350.0,115340.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1757782899628,1.16096698,115350.0,115340.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1757782899930,1.11464271,115350.0,115340.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1757782900324,1.17632925,115350.0,115340.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1757782900531,1.17632925,115350.0,115340.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1757782901032,1.04929198,115350.0,115340.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1757782901925,1.17632925,115350.0,115340.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1757782902130,1.17632925,115350.0,115340.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1757782902435,1.53712925,115350.0,115340.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757782903130,1.53712925,115350.0,115340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757782903332,1.80248854,115350.0,115320.0,0.03016359]
["bitfinex-derivatives","BTCF0:USTF0",1757782903628,0.56504646,115330.0,115310.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1757782903828,1.07599226,115320.0,115310.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1757782904033,1.10144621,115320.0,115310.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1757782904237,1.12185834,115320.0,115310.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1757782904435,0.93306608,115320.0,115310.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1757782905633,0.04586608,115320.0,115310.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1757782905831,0.93586608,115320.0,115310.0,0.40724]
["bitfinex-derivatives","BTCF0:USTF0",1757782906034,0.95180845,115320.0,115310.0,0.40724]
["bitfinex-derivatives","BTCF0:USTF0",1757782906534,0.95180845,115320.0,115310.0,0.40824]
["bitfinex-derivatives","BTCF0:USTF0",1757782907128,0.95180845,115320.0,115310.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1757782907930,0.95180845,115320.0,115310.0,0.40824]
["bitfinex-derivatives","BTCF0:USTF0",1757782909132,0.95180845,115320.0,115310.0,0.38651]
["bitfinex-derivatives","BTCF0:USTF0",1757782909637,1.07884572,115320.0,115310.0,0.40824]
["bitfinex-derivatives","BTCF0:USTF0",1757782910038,1.14060071,115320.0,115310.0,0.40824]
["bitfinex-derivatives","BTCF0:USTF0",1757782910340,1.01356344,115320.0,115310.0,0.38651]
["bitfinex-derivatives","BTCF0:USTF0",1757782910527,1.14060071,115320.0,115310.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757782910731,1.37436344,115320.0,115310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757782910931,1.75140071,115320.0,115310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757782911235,1.58472845,115320.0,115310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757782911430,1.71176572,115320.0,115310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757782911634,1.58472845,115320.0,115310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757782911937,1.77343719,115320.0,115310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757782912138,1.77343719,115320.0,115300.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1757782912139,1.71276572,115320.0,115300.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1757782912342,0.18870696,115310.0,115300.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1757782912641,1.19424312,115310.0,115300.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1757782913730,1.44424312,115310.0,115300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757782914638,1.31720585,115310.0,115300.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1757782914838,1.06600585,115310.0,115300.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1757782915235,0.15556585,115310.0,115300.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1757782915440,0.14015662,115310.0,115300.0,0.40801]
["bitfinex-derivatives","BTCF0:USTF0",1757782915636,1.00401616,115310.0,115300.0,0.65801]
["bitfinex-derivatives","BTCF0:USTF0",1757782915837,1.06569678,115310.0,115300.0,0.65801]
["bitfinex-derivatives","BTCF0:USTF0",1757782916337,1.05029731,115310.0,115300.0,0.65801]
["bitfinex-derivatives","BTCF0:USTF0",1757782917338,1.05029731,115310.0,115300.0,0.78504727]
["bitfinex-derivatives","BTCF0:USTF0",1757782917339,0.09489616,115310.0,115300.0,0.78504727]
["bitfinex-derivatives","BTCF0:USTF0",1757782917535,0.14119339,115310.0,115300.0,0.78504727]
["bitfinex-derivatives","BTCF0:USTF0",1757782917739,0.07275118,115310.0,115300.0,0.78504727]
["bitfinex-derivatives","BTCF0:USTF0",1757782918036,0.07275118,115310.0,115300.0,1.35504727]
["bitfinex-derivatives","BTCF0:USTF0",1757782918242,0.04729723,115310.0,115300.0,0.78504727]
["bitfinex-derivatives","BTCF0:USTF0",1757782918542,0.03187735,115310.0,115300.0,0.78504727]
["bitfinex-derivatives","BTCF0:USTF0",1757782918741,0.0573313,115310.0,115300.0,0.78504727]
["bitfinex-derivatives","BTCF0:USTF0",1757782919042,0.0573313,115310.0,115300.0,0.65801]
["bitfinex-derivatives","BTCF0:USTF0",1757782919341,0.02645395,115310.0,115300.0,0.65801]
["bitfinex-derivatives","BTCF0:USTF0",1757782920239,0.03187735,115310.0,115300.0,0.65801]
["bitfinex-derivatives","BTCF0:USTF0",1757782920545,0.0573313,115310.0,115300.0,0.40801]
["bitfinex-derivatives","BTCF0:USTF0",1757782920846,0.04729723,115310.0,115300.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1757782921034,0.07275118,115310.0,115300.0,0.40801]
["bitfinex-derivatives","BTCF0:USTF0",1757782921236,0.07275118,115310.0,115300.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1757782921531,0.07277517,115310.0,115300.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1757782921735,0.07277517,115310.0,115300.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1757782921736,0.93449395,115310.0,115300.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1757782921933,1.48401184,115310.0,115300.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1757782922134,1.49954041,115310.0,115300.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1757782922338,1.50476041,115310.0,115290.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1757782922545,0.06697146,115300.0,115290.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1757782922933,0.21946268,115300.0,115290.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757782923344,0.23942625,115300.0,115290.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1757782923645,0.11238898,115300.0,115290.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1757782923836,0.11238898,115300.0,115280.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1757782923837,0.48942625,115300.0,115280.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1757782924036,0.06697146,115290.0,115280.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1757782924336,0.09242541,115290.0,115280.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1757782925033,0.09242541,115290.0,115280.0,0.44676]
["bitfinex-derivatives","BTCF0:USTF0",1757782925236,0.08720541,115290.0,115280.0,0.69676]
["bitfinex-derivatives","BTCF0:USTF0",1757782925741,0.09242541,115290.0,115280.0,0.69776]
["bitfinex-derivatives","BTCF0:USTF0",1757782926140,0.09242541,115290.0,115280.0,0.69676]
["bitfinex-derivatives","BTCF0:USTF0",1757782926344,0.02545395,115290.0,115280.0,0.69676]
["bitfinex-derivatives","BTCF0:USTF0",1757782926840,0.07176387,115290.0,115280.0,0.64676]
["bitfinex-derivatives","BTCF0:USTF0",1757782927039,0.02545395,115290.0,115280.0,0.77379727]
["bitfinex-derivatives","BTCF0:USTF0",1757782927339,0.04631244,115290.0,115280.0,1.37379727]
["bitfinex-derivatives","BTCF0:USTF0",1757782927740,0.04631244,115290.0,115280.0,2.28419727]
["bitfinex-derivatives","BTCF0:USTF0",1757782927940,0.09964641,115290.0,115280.0,2.28419727]
["bitfinex-derivatives","BTCF0:USTF0",1757782928346,0.05633397,115290.0,115280.0,2.28419727]
["bitfinex-derivatives","BTCF0:USTF0",1757782928546,0.05633397,115290.0,115280.0,2.15716]
["bitfinex-derivatives","BTCF0:USTF0",1757782929044,0.05633397,115290.0,115280.0,2.28419727]
["bitfinex-derivatives","BTCF0:USTF0",1757782929946,0.05633397,115290.0,115280.0,1.37379727]
["bitfinex-derivatives","BTCF0:USTF0",1757782930145,0.05633397,115290.0,115280.0,2.15724]
["bitfinex-derivatives","BTCF0:USTF0",1757782930446,0.05633397,115290.0,115280.0,2.28427727]
["bitfinex-derivatives","BTCF0:USTF0",1757782931050,0.05633397,115290.0,115280.0,2.28379727]
["bitfinex-derivatives","BTCF0:USTF0",1757782931442,0.05633397,115290.0,115280.0,2.15668]
["bitfinex-derivatives","BTCF0:USTF0",1757782932241,0.03088002,115300.0,115280.0,2.28371727]
["bitfinex-derivatives","BTCF0:USTF0",1757782932453,0.03093662,115300.0,115290.0,0.52504727]
["bitfinex-derivatives","BTCF0:USTF0",1757782932646,0.03093662,115300.0,115290.0,1.05504727]
["bitfinex-derivatives","BTCF0:USTF0",1757782932959,0.08438146,115320.0,115310.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1757782933155,0.06175146,115320.0,115310.0,1.31584727]
["bitfinex-derivatives","BTCF0:USTF0",1757782933646,0.06175146,115330.0,115320.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1757782933948,0.02263,115330.0,115320.0,0.39801]
["bitfinex-derivatives","BTCF0:USTF0",1757782934841,0.27263,115330.0,115320.0,0.39801]
["bitfinex-derivatives","BTCF0:USTF0",1757782935238,0.27663,115330.0,115320.0,0.39801]
["bitfinex-derivatives","BTCF0:USTF0",1757782935845,0.004,115330.0,115320.0,0.39801]
["bitfinex-derivatives","BTCF0:USTF0",1757782936350,0.007,115330.0,115320.0,0.39801]
["bitfinex-derivatives","BTCF0:USTF0",1757782936546,0.007,115330.0,115320.0,1.54092727]
["bitfinex-derivatives","BTCF0:USTF0",1757782936851,0.007,115330.0,115320.0,2.29092727]
["bitfinex-derivatives","BTCF0:USTF0",1757782937651,0.007,115330.0,115320.0,2.16389]
["bitfinex-derivatives","BTCF0:USTF0",1757782937945,0.007,115330.0,115320.0,2.29092727]
["bitfinex-derivatives","BTCF0:USTF0",1757782939250,0.007,115330.0,115320.0,2.29492727]
["bitfinex-derivatives","BTCF0:USTF0",1757782939452,0.007,115330.0,115320.0,2.29524727]
["bitfinex-derivatives","BTCF0:USTF0",1757782939646,0.007,115330.0,115320.0,1.38504727]
["bitfinex-derivatives","BTCF0:USTF0",1757782940151,0.007,115330.0,115320.0,1.30781]
["bitfinex-derivatives","BTCF0:USTF0",1757782940354,0.007,115330.0,115320.0,1.53781]
["bitfinex-derivatives","BTCF0:USTF0",1757782940848,0.007,115330.0,115320.0,1.91781]
["bitfinex-derivatives","BTCF0:USTF0",1757782941753,0.007,115330.0,115320.0,1.62781]
["bitfinex-derivatives","BTCF0:USTF0",1757782942555,0.007,115330.0,115320.0,1.75484727]
["bitfinex-derivatives","BTCF0:USTF0",1757782942951,0.007,115330.0,115320.0,1.62781]
["bitfinex-derivatives","BTCF0:USTF0",1757782944656,0.03095431,115330.0,115320.0,1.62781]
["bitfinex-derivatives","BTCF0:USTF0",1757782944959,0.03095431,115330.0,115320.0,1.75484727]
["bitfinex-derivatives","BTCF0:USTF0",1757782945152,0.03095431,115330.0,115320.0,1.62781]
["bitfinex-derivatives","BTCF0:USTF0",1757782945455,0.03095431,115330.0,115320.0,1.75484727]
["bitfinex-derivatives","BTCF0:USTF0",1757782946251,0.03095431,115330.0,115320.0,2.09151717]
["bitfinex-derivatives","BTCF0:USTF0",1757782946453,0.0571179,115360.0,115350.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757782946756,0.0571179,115360.0,115350.0,0.39707]
["bitfinex-derivatives","BTCF0:USTF0",1757782947056,0.0698079,115360.0,115350.0,0.39707]
["bitfinex-derivatives","BTCF0:USTF0",1757782947763,0.0738079,115360.0,115350.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1757782948058,0.14155936,115360.0,115350.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1757782948260,0.0798079,115360.0,115350.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1757782948761,0.09878558,115360.0,115350.0,0.39707]
["bitfinex-derivatives","BTCF0:USTF0",1757782948959,0.07666558,115360.0,115350.0,0.50707]
["bitfinex-derivatives","BTCF0:USTF0",1757782949150,0.07666558,115360.0,115350.0,0.39707]
["bitfinex-derivatives","BTCF0:USTF0",1757782949950,0.07266558,115360.0,115350.0,0.39707]
["bitfinex-derivatives","BTCF0:USTF0",1757782950152,0.07466558,115360.0,115350.0,0.39707]
["bitfinex-derivatives","BTCF0:USTF0",1757782950565,0.07066558,115360.0,115350.0,0.39707]
["bitfinex-derivatives","BTCF0:USTF0",1757782950862,0.06966558,115360.0,115350.0,0.39707]
["bitfinex-derivatives","BTCF0:USTF0",1757782951162,0.06866558,115360.0,115350.0,0.39707]
["bitfinex-derivatives","BTCF0:USTF0",1757782951366,0.06866558,115360.0,115350.0,1.14410727]
["bitfinex-derivatives","BTCF0:USTF0",1757782951660,0.06866558,115360.0,115350.0,0.76410727]
["bitfinex-derivatives","BTCF0:USTF0",1757782951866,0.02240893,115360.0,115350.0,0.77410727]
["bitfinex-derivatives","BTCF0:USTF0",1757782952060,0.02240893,115360.0,115350.0,1.07410727]
["bitfinex-derivatives","BTCF0:USTF0",1757782952559,0.02240893,115360.0,115350.0,1.97666727]
["bitfinex-derivatives","BTCF0:USTF0",1757782952755,0.02240893,115360.0,115350.0,1.84931]
["bitfinex-derivatives","BTCF0:USTF0",1757782952959,0.02240893,115360.0,115350.0,1.40931]
["bitfinex-derivatives","BTCF0:USTF0",1757782953152,0.002,115360.0,115350.0,1.42720636]
["bitfinex-derivatives","BTCF0:USTF0",1757782953656,0.002,115360.0,115350.0,1.58720636]
["bitfinex-derivatives","BTCF0:USTF0",1757782953856,0.002,115360.0,115350.0,1.82720636]
["bitfinex-derivatives","BTCF0:USTF0",1757782954253,0.02412,115360.0,115350.0,1.31684636]
["bitfinex-derivatives","BTCF0:USTF0",1757782954958,0.02412,115360.0,115350.0,0.41496636]
["bitfinex-derivatives","BTCF0:USTF0",1757782955157,0.02412,115360.0,115350.0,1.31564636]
["bitfinex-derivatives","BTCF0:USTF0",1757782955358,0.03681,115360.0,115350.0,0.94138636]
["bitfinex-derivatives","BTCF0:USTF0",1757782955658,0.41384727,115360.0,115350.0,0.04118636]
["bitfinex-derivatives","BTCF0:USTF0",1757782955861,0.28681,115360.0,115350.0,0.04118636]
["bitfinex-derivatives","BTCF0:USTF0",1757782956461,0.28681,115360.0,115350.0,0.40198636]
["bitfinex-derivatives","BTCF0:USTF0",1757782957960,0.28581,115360.0,115350.0,0.40198636]
["bitfinex-derivatives","BTCF0:USTF0",1757782958162,0.49089354,115360.0,115350.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1757782958359,0.51475674,115360.0,115350.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1757782959066,0.35492985,115360.0,115350.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1757782959265,0.10492985,115360.0,115350.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1757782959766,0.26475674,115360.0,115350.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1757782960066,0.10492985,115360.0,115350.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1757782960366,0.0586732,115360.0,115350.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1757782960767,0.03481,115360.0,115350.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1757782960965,0.0586732,115360.0,115350.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1757782961264,0.03481,115360.0,115350.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1757782961565,0.09656146,115360.0,115350.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1757782961865,0.10503129,115360.0,115350.0,0.39707]
["bitfinex-derivatives","BTCF0:USTF0",1757782962259,0.10503129,115360.0,115350.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1757782962455,0.46850009,115360.0,115350.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1757782962957,0.03481,115350.0,115340.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1757782963159,0.21850009,115350.0,115340.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1757782963364,0.28025155,115350.0,115340.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1757782964065,0.64105155,115350.0,115340.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1757782964267,0.71107791,115350.0,115340.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1757782964570,0.19045102,115350.0,115340.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1757782964762,0.55125102,115350.0,115340.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1757782964961,0.35027791,115350.0,115340.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1757782965571,0.19045102,115350.0,115340.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1757782965869,0.35027791,115350.0,115340.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1757782966862,0.71107791,115350.0,115340.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1757782967471,0.55125102,115350.0,115340.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1757782967669,0.35027791,115350.0,115340.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1757782968372,0.12869956,115350.0,115340.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1757782968669,0.28852645,115350.0,115340.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1757782970764,0.12869956,115350.0,115340.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1757782970964,0.28852645,115350.0,115340.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1757782971361,0.89932645,115350.0,115340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757782971566,0.96107791,115350.0,115340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757782971868,0.03479,115340.0,115330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757782972068,0.24102253,115340.0,115330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757782972269,0.26488573,115340.0,115330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757782972473,0.03479,115330.0,115320.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1757782972770,0.08958434,115330.0,115320.0,0.39206]
["bitfinex-derivatives","BTCF0:USTF0",1757782972963,0.13598998,115330.0,115320.0,0.39206]
["bitfinex-derivatives","BTCF0:USTF0",1757782973267,0.08958434,115330.0,115320.0,0.39206]
["bitfinex-derivatives","BTCF0:USTF0",1757782974768,0.08958434,115330.0,115320.0,0.39506]
["bitfinex-derivatives","BTCF0:USTF0",1757782974971,0.08958434,115330.0,115320.0,0.39706]
["bitfinex-derivatives","BTCF0:USTF0",1757782975161,0.24941123,115330.0,115320.0,0.39706]
["bitfinex-derivatives","BTCF0:USTF0",1757782975364,0.87568573,115330.0,115320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757782975567,0.89116231,115330.0,115320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757782976469,0.82928009,115330.0,115320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757782976769,0.82928009,115330.0,115320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757782977369,0.82928009,115330.0,115320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757782978072,0.8755885,115330.0,115320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757782981478,0.89116231,115330.0,115320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757782981665,0.89116231,115330.0,115280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757782981666,0.01293,115290.0,115280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757782981971,0.03479,115260.0,115250.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1757782982166,0.21848009,115260.0,115250.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1757782982366,0.02186,115250.0,115240.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1757782982564,0.0457232,115250.0,115240.0,2.13884]
["bitfinex-derivatives","BTCF0:USTF0",1757782982768,0.01293,115270.0,115250.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1757782982974,0.05837539,115270.0,115260.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1757782983166,0.04544539,115270.0,115260.0,1.43762689]
["bitfinex-derivatives","BTCF0:USTF0",1757782983371,0.02358539,115270.0,115260.0,1.88762689]
["bitfinex-derivatives","BTCF0:USTF0",1757782983565,0.02358539,115270.0,115260.0,1.2778]
["bitfinex-derivatives","BTCF0:USTF0",1757782983766,0.02358539,115270.0,115260.0,1.22462689]
["bitfinex-derivatives","BTCF0:USTF0",1757782983969,0.02358539,115270.0,115260.0,2.10738689]
["bitfinex-derivatives","BTCF0:USTF0",1757782984166,0.02186,115280.0,115270.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1757782984370,0.05836042,115280.0,115270.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1757782984571,0.05836042,115280.0,115270.0,1.27692]
["bitfinex-derivatives","BTCF0:USTF0",1757782985275,0.02357042,115280.0,115270.0,2.02692]
["bitfinex-derivatives","BTCF0:USTF0",1757782985480,0.02357042,115280.0,115270.0,1.30562689]
["bitfinex-derivatives","BTCF0:USTF0",1757782985772,0.02357042,115280.0,115270.0,2.18710689]
["bitfinex-derivatives","BTCF0:USTF0",1757782986373,0.02357042,115280.0,115270.0,0.90562689]
["bitfinex-derivatives","BTCF0:USTF0",1757782986574,0.04543042,115280.0,115270.0,1.62628]
["bitfinex-derivatives","BTCF0:USTF0",1757782986978,0.02357042,115280.0,115270.0,1.62628]
["bitfinex-derivatives","BTCF0:USTF0",1757782987180,0.02357042,115280.0,115270.0,2.22610689]
["bitfinex-derivatives","BTCF0:USTF0",1757782987370,0.0859022,115300.0,115290.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1757782987574,0.07862549,115300.0,115290.0,1.27492]
["bitfinex-derivatives","BTCF0:USTF0",1757782987879,0.06569549,115300.0,115290.0,1.27492]
["bitfinex-derivatives","BTCF0:USTF0",1757782988076,0.06569549,115300.0,115290.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1757782988279,0.07862549,115300.0,115290.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1757782988480,0.07862549,115300.0,115290.0,1.27444]
["bitfinex-derivatives","BTCF0:USTF0",1757782988880,0.07962549,115300.0,115290.0,1.27444]
["bitfinex-derivatives","BTCF0:USTF0",1757782989080,0.07962549,115300.0,115290.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1757782989376,0.07962549,115300.0,115290.0,1.2615]
["bitfinex-derivatives","BTCF0:USTF0",1757782989675,0.08062549,115300.0,115290.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1757782989983,0.08062549,115300.0,115290.0,1.2619]
["bitfinex-derivatives","BTCF0:USTF0",1757782990782,0.08062549,115300.0,115290.0,1.26186]
["bitfinex-derivatives","BTCF0:USTF0",1757782991484,0.08062549,115300.0,115290.0,1.26158]
["bitfinex-derivatives","BTCF0:USTF0",1757782991684,0.08062549,115300.0,115290.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1757782991884,0.27128626,115300.0,115290.0,1.26114]
["bitfinex-derivatives","BTCF0:USTF0",1757782992985,0.11145937,115300.0,115290.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1757782993180,0.15771019,115300.0,115290.0,1.26018]
["bitfinex-derivatives","BTCF0:USTF0",1757782993380,0.15771019,115300.0,115290.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1757782993580,0.15771019,115300.0,115290.0,1.26018]
["bitfinex-derivatives","BTCF0:USTF0",1757782993981,0.31753708,115300.0,115290.0,1.25994]
["bitfinex-derivatives","BTCF0:USTF0",1757782994381,0.31753708,115300.0,115290.0,1.25974]
["bitfinex-derivatives","BTCF0:USTF0",1757782994583,0.15771019,115300.0,115290.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1757782994884,0.31753708,115300.0,115290.0,1.2593]
["bitfinex-derivatives","BTCF0:USTF0",1757782995685,0.31753708,115300.0,115290.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1757782995984,0.31753708,115300.0,115290.0,1.2583]
["bitfinex-derivatives","BTCF0:USTF0",1757782996286,0.2867032,115300.0,115290.0,1.2583]
["bitfinex-derivatives","BTCF0:USTF0",1757782996483,0.31751728,115300.0,115290.0,1.2583]
["bitfinex-derivatives","BTCF0:USTF0",1757782996681,0.15769039,115300.0,115290.0,1.2583]
["bitfinex-derivatives","BTCF0:USTF0",1757782996890,0.07664957,115300.0,115290.0,0.55462689]
["bitfinex-derivatives","BTCF0:USTF0",1757782997189,0.05637125,115300.0,115290.0,2.21066689]
["bitfinex-derivatives","BTCF0:USTF0",1757782997384,0.02555717,115300.0,115290.0,2.21066689]
["bitfinex-derivatives","BTCF0:USTF0",1757782997781,0.06652708,115320.0,115290.0,2.21066689]
["bitfinex-derivatives","BTCF0:USTF0",1757782997782,0.09734116,115320.0,115290.0,2.21066689]
["bitfinex-derivatives","BTCF0:USTF0",1757782997988,0.05109034,115320.0,115310.0,0.54188689]
["bitfinex-derivatives","BTCF0:USTF0",1757782998182,0.05109034,115320.0,115310.0,1.16188689]
["bitfinex-derivatives","BTCF0:USTF0",1757782998687,0.05109034,115320.0,115310.0,1.77268689]
["bitfinex-derivatives","BTCF0:USTF0",1757782998887,0.02027626,115320.0,115310.0,1.77268689]
["bitfinex-derivatives","BTCF0:USTF0",1757782999087,0.02227626,115320.0,115310.0,1.77268689]
["bitfinex-derivatives","BTCF0:USTF0",1757782999279,0.02527626,115320.0,115310.0,1.77268689]
["bitfinex-derivatives","BTCF0:USTF0",1757783000396,0.02527626,115320.0,115310.0,2.64780689]
["bitfinex-derivatives","BTCF0:USTF0",1757783000988,0.02227626,115320.0,115310.0,2.64880689]
["bitfinex-derivatives","BTCF0:USTF0",1757783001497,0.02227626,115320.0,115310.0,2.64660689]
["bitfinex-derivatives","BTCF0:USTF0",1757783001796,0.02027626,115320.0,115310.0,2.64760689]
["bitfinex-derivatives","BTCF0:USTF0",1757783002786,0.02027626,115320.0,115310.0,1.77468689]
["bitfinex-derivatives","BTCF0:USTF0",1757783002987,0.02027626,115320.0,115310.0,2.64692689]
["bitfinex-derivatives","BTCF0:USTF0",1757783003592,0.01927626,115320.0,115310.0,1.77468689]
["bitfinex-derivatives","BTCF0:USTF0",1757783003795,0.01927626,115320.0,115310.0,2.64624689]
["bitfinex-derivatives","BTCF0:USTF0",1757783003998,0.01927626,115320.0,115310.0,2.48642]
["bitfinex-derivatives","BTCF0:USTF0",1757783004290,0.01927626,115320.0,115310.0,2.64624689]
["bitfinex-derivatives","BTCF0:USTF0",1757783005791,0.01927626,115320.0,115310.0,1.77468689]
["bitfinex-derivatives","BTCF0:USTF0",1757783006099,0.01927626,115320.0,115310.0,2.64488689]
["bitfinex-derivatives","BTCF0:USTF0",1757783006788,0.01927626,115320.0,115310.0,1.61486]
["bitfinex-derivatives","BTCF0:USTF0",1757783007103,0.01927626,115320.0,115310.0,2.64464689]
["bitfinex-derivatives","BTCF0:USTF0",1757783007795,0.01927626,115320.0,115310.0,2.64396689]
["bitfinex-derivatives","BTCF0:USTF0",1757783008202,0.01927626,115320.0,115310.0,1.77468689]
["bitfinex-derivatives","BTCF0:USTF0",1757783008389,0.01927626,115320.0,115310.0,2.64328689]
["bitfinex-derivatives","BTCF0:USTF0",1757783008791,0.01927626,115320.0,115310.0,1.77468689]
["bitfinex-derivatives","BTCF0:USTF0",1757783008991,0.01927626,115320.0,115310.0,2.64268689]
["bitfinex-derivatives","BTCF0:USTF0",1757783009392,0.01927626,115320.0,115310.0,1.61486]
["bitfinex-derivatives","BTCF0:USTF0",1757783009599,0.01927626,115320.0,115310.0,2.59268689]
["bitfinex-derivatives","BTCF0:USTF0",1757783009894,0.04277605,115320.0,115310.0,2.59232689]
["bitfinex-derivatives","BTCF0:USTF0",1757783015507,0.04277605,115320.0,115310.0,2.34232689]
["bitfinex-derivatives","BTCF0:USTF0",1757783015702,0.11030253,115350.0,115330.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1757783015902,0.06405171,115350.0,115340.0,1.38988689]
["bitfinex-derivatives","BTCF0:USTF0",1757783016201,0.06405171,115350.0,115340.0,1.93988689]
["bitfinex-derivatives","BTCF0:USTF0",1757783016501,0.06405171,115350.0,115340.0,1.78006]
["bitfinex-derivatives","BTCF0:USTF0",1757783016902,0.06505171,115350.0,115340.0,1.78006]
["bitfinex-derivatives","BTCF0:USTF0",1757783017105,0.13372655,115350.0,115340.0,1.78006]
["bitfinex-derivatives","BTCF0:USTF0",1757783017806,0.06505171,115350.0,115340.0,1.90706853]
["bitfinex-derivatives","BTCF0:USTF0",1757783018203,0.03423763,115350.0,115340.0,1.90706853]
["bitfinex-derivatives","BTCF0:USTF0",1757783018498,0.02330763,115350.0,115340.0,1.90706853]
["bitfinex-derivatives","BTCF0:USTF0",1757783018706,0.003,115350.0,115340.0,1.90706853]
["bitfinex-derivatives","BTCF0:USTF0",1757783019004,0.001,115350.0,115340.0,1.90706853]
["bitfinex-derivatives","BTCF0:USTF0",1757783019199,0.001,115350.0,115340.0,1.90806853]
["bitfinex-derivatives","BTCF0:USTF0",1757783019701,0.04374408,115360.0,115340.0,1.90806853]
["bitfinex-derivatives","BTCF0:USTF0",1757783019908,0.06609408,115360.0,115350.0,0.36614]
["bitfinex-derivatives","BTCF0:USTF0",1757783020206,0.06609408,115360.0,115350.0,0.87614]
["bitfinex-derivatives","BTCF0:USTF0",1757783020407,0.06609408,115360.0,115350.0,0.86614]
["bitfinex-derivatives","BTCF0:USTF0",1757783020607,0.03528,115360.0,115350.0,0.86614]
["bitfinex-derivatives","BTCF0:USTF0",1757783021507,0.10423304,115360.0,115350.0,0.86614]
["bitfinex-derivatives","BTCF0:USTF0",1757783021707,0.10423304,115360.0,115350.0,0.99314853]
["bitfinex-derivatives","BTCF0:USTF0",1757783021907,0.13504712,115360.0,115350.0,0.99314853]
["bitfinex-derivatives","BTCF0:USTF0",1757783022310,0.06609408,115360.0,115350.0,0.99314853]
["bitfinex-derivatives","BTCF0:USTF0",1757783024509,0.06609408,115360.0,115350.0,1.72622]
["bitfinex-derivatives","BTCF0:USTF0",1757783024813,0.06609408,115360.0,115350.0,1.85322853]
["bitfinex-derivatives","BTCF0:USTF0",1757783025105,0.06609408,115360.0,115350.0,1.72622]
["bitfinex-derivatives","BTCF0:USTF0",1757783026901,0.04625082,115360.0,115350.0,1.85322853]
["bitfinex-derivatives","BTCF0:USTF0",1757783027104,0.07717287,115360.0,115350.0,1.85322853]
["bitfinex-derivatives","BTCF0:USTF0",1757783027505,0.07717287,115360.0,115350.0,0.99314853]
["bitfinex-derivatives","BTCF0:USTF0",1757783027704,0.07717287,115360.0,115350.0,1.85014853]
["bitfinex-derivatives","BTCF0:USTF0",1757783028905,0.07717287,115360.0,115350.0,3.76526853]
["bitfinex-derivatives","BTCF0:USTF0",1757783028906,0.05437137,115360.0,115350.0,3.76526853]
["bitfinex-derivatives","BTCF0:USTF0",1757783029498,0.02344932,115360.0,115350.0,3.76526853]
["bitfinex-derivatives","BTCF0:USTF0",1757783030305,0.05437137,115360.0,115350.0,3.76526853]
["bitfinex-derivatives","BTCF0:USTF0",1757783030505,0.05437137,115360.0,115350.0,2.90826853]
["bitfinex-derivatives","BTCF0:USTF0",1757783030710,0.02344932,115360.0,115350.0,3.76366853]
["bitfinex-derivatives","BTCF0:USTF0",1757783031109,0.02344932,115360.0,115350.0,2.90826853]
["bitfinex-derivatives","BTCF0:USTF0",1757783031311,0.02344932,115360.0,115350.0,3.76330853]
["bitfinex-derivatives","BTCF0:USTF0",1757783031812,0.02344932,115360.0,115350.0,3.70728988]
["bitfinex-derivatives","BTCF0:USTF0",1757783032013,0.02344932,115360.0,115350.0,3.83429841]
["bitfinex-derivatives","BTCF0:USTF0",1757783033108,0.02344932,115360.0,115350.0,2.97925841]
["bitfinex-derivatives","BTCF0:USTF0",1757783033414,0.02344932,115360.0,115350.0,3.83409841]
["bitfinex-derivatives","BTCF0:USTF0",1757783034513,0.02344932,115360.0,115350.0,2.97925841]
["bitfinex-derivatives","BTCF0:USTF0",1757783034710,0.02344932,115360.0,115350.0,3.83221841]
["bitfinex-derivatives","BTCF0:USTF0",1757783036408,0.03092205,115360.0,115350.0,3.83221841]
["bitfinex-derivatives","BTCF0:USTF0",1757783037114,0.05437137,115360.0,115350.0,2.97925841]
["bitfinex-derivatives","BTCF0:USTF0",1757783037515,0.31769137,115360.0,115350.0,2.53126]
["bitfinex-derivatives","BTCF0:USTF0",1757783037713,0.36394219,115360.0,115350.0,2.53126]
["bitfinex-derivatives","BTCF0:USTF0",1757783038014,0.33302014,115360.0,115350.0,3.3829]
["bitfinex-derivatives","BTCF0:USTF0",1757783039014,0.08302014,115360.0,115350.0,3.50990853]
["bitfinex-derivatives","BTCF0:USTF0",1757783039315,0.05436265,115360.0,115350.0,3.50990853]
["bitfinex-derivatives","BTCF0:USTF0",1757783040414,0.05436265,115360.0,115350.0,3.58739586]
["bitfinex-derivatives","BTCF0:USTF0",1757783040612,0.06768265,115360.0,115350.0,3.48514793]
["bitfinex-derivatives","BTCF0:USTF0",1757783040909,0.11393347,115360.0,115350.0,3.48514793]
["bitfinex-derivatives","BTCF0:USTF0",1757783041109,0.05436265,115360.0,115350.0,3.48514793]
["bitfinex-derivatives","BTCF0:USTF0",1757783041314,0.06768265,115360.0,115350.0,2.63350793]
["bitfinex-derivatives","BTCF0:USTF0",1757783041521,0.06768265,115360.0,115350.0,3.48354793]
["bitfinex-derivatives","BTCF0:USTF0",1757783041904,0.08302014,115360.0,115350.0,3.48354793]
["bitfinex-derivatives","BTCF0:USTF0",1757783042405,0.33302014,115360.0,115350.0,2.63350793]
["bitfinex-derivatives","BTCF0:USTF0",1757783042610,0.28676932,115360.0,115350.0,3.48354793]
["bitfinex-derivatives","BTCF0:USTF0",1757783044219,0.28676932,115360.0,115350.0,2.63350793]
["bitfinex-derivatives","BTCF0:USTF0",1757783044513,0.28676932,115360.0,115350.0,3.48290793]
["bitfinex-derivatives","BTCF0:USTF0",1757783047922,0.28676932,115360.0,115350.0,2.63350793]
["bitfinex-derivatives","BTCF0:USTF0",1757783048125,0.28676932,115360.0,115350.0,3.48102793]
["bitfinex-derivatives","BTCF0:USTF0",1757783049012,0.20089947,115360.0,115350.0,2.53126]
["bitfinex-derivatives","BTCF0:USTF0",1757783049218,0.09865154,115360.0,115350.0,2.15126]
["bitfinex-derivatives","BTCF0:USTF0",1757783049723,0.09865154,115360.0,115350.0,3.08966793]
["bitfinex-derivatives","BTCF0:USTF0",1757783049924,0.09865154,115360.0,115350.0,3.56950793]
["bitfinex-derivatives","BTCF0:USTF0",1757783050126,0.09865154,115360.0,115350.0,2.72350793]
["bitfinex-derivatives","BTCF0:USTF0",1757783050529,0.09865154,115360.0,115350.0,3.56926793]
["bitfinex-derivatives","BTCF0:USTF0",1757783050928,0.09865154,115360.0,115350.0,2.72350793]
["bitfinex-derivatives","BTCF0:USTF0",1757783051430,0.03676932,115360.0,115350.0,2.62126]
["bitfinex-derivatives","BTCF0:USTF0",1757783051827,0.1142778,115360.0,115350.0,3.56874793]
["bitfinex-derivatives","BTCF0:USTF0",1757783052129,0.1142778,115360.0,115350.0,2.72350793]
["bitfinex-derivatives","BTCF0:USTF0",1757783052429,0.06777271,115360.0,115350.0,2.72350793]
["bitfinex-derivatives","BTCF0:USTF0",1757783052621,0.06777271,115360.0,115350.0,3.56866793]
["bitfinex-derivatives","BTCF0:USTF0",1757783052822,0.06777271,115360.0,115350.0,2.72350793]
["bitfinex-derivatives","BTCF0:USTF0",1757783053026,0.06777271,115360.0,115350.0,3.56850793]
["bitfinex-derivatives","BTCF0:USTF0",1757783055132,0.06777271,115360.0,115350.0,3.56750793]
["bitfinex-derivatives","BTCF0:USTF0",1757783055726,0.06777271,115360.0,115350.0,3.56774793]
["bitfinex-derivatives","BTCF0:USTF0",1757783055928,0.06777271,115360.0,115350.0,2.72350793]
["bitfinex-derivatives","BTCF0:USTF0",1757783056435,0.06777271,115360.0,115350.0,2.62126]
["bitfinex-derivatives","BTCF0:USTF0",1757783056629,0.17002064,115360.0,115350.0,2.03126]
["bitfinex-derivatives","BTCF0:USTF0",1757783056836,0.06777271,115360.0,115350.0,2.98578]
["bitfinex-derivatives","BTCF0:USTF0",1757783057029,0.06777271,115360.0,115350.0,3.08802793]
["bitfinex-derivatives","BTCF0:USTF0",1757783057228,0.06777271,115360.0,115350.0,2.97802793]
["bitfinex-derivatives","BTCF0:USTF0",1757783057429,0.06777271,115360.0,115350.0,3.38902793]
["bitfinex-derivatives","BTCF0:USTF0",1757783058238,0.06777271,115360.0,115350.0,2.44326]
["bitfinex-derivatives","BTCF0:USTF0",1757783058536,0.06777271,115360.0,115350.0,3.28686]
["bitfinex-derivatives","BTCF0:USTF0",1757783059039,0.06777271,115360.0,115350.0,2.44326]
["bitfinex-derivatives","BTCF0:USTF0",1757783059233,0.06777271,115360.0,115350.0,3.38902793]
["bitfinex-derivatives","BTCF0:USTF0",1757783059434,0.06777271,115360.0,115350.0,2.54550793]
["bitfinex-derivatives","BTCF0:USTF0",1757783059841,0.06777271,115360.0,115350.0,3.38890793]
["bitfinex-derivatives","BTCF0:USTF0",1757783060032,0.06777271,115360.0,115350.0,2.54550793]
["bitfinex-derivatives","BTCF0:USTF0",1757783060337,0.06777271,115360.0,115350.0,3.38890793]
["bitfinex-derivatives","BTCF0:USTF0",1757783060532,0.06777271,115360.0,115350.0,3.28666]
["bitfinex-derivatives","BTCF0:USTF0",1757783061136,0.06777271,115360.0,115350.0,3.28634]
["bitfinex-derivatives","BTCF0:USTF0",1757783061336,0.06777271,115360.0,115350.0,2.44326]
["bitfinex-derivatives","BTCF0:USTF0",1757783061840,0.06777271,115360.0,115350.0,3.28586]
["bitfinex-derivatives","BTCF0:USTF0",1757783062232,0.06777271,115360.0,115350.0,2.44326]
["bitfinex-derivatives","BTCF0:USTF0",1757783062433,0.44106064,115360.0,115350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757783062632,0.45656234,115360.0,115350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757783062834,0.81736234,115360.0,115350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757783063236,0.83273947,115360.0,115350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757783063437,0.77085725,115360.0,115350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757783063632,0.83273947,115360.0,115350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757783064039,0.48049154,115360.0,115350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757783064239,0.58273947,115360.0,115350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757783065342,0.52085725,115360.0,115350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757783065837,0.5672913,115360.0,115350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757783066737,0.2064913,115360.0,115350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757783067032,0.5672913,115360.0,115350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757783067237,0.2064913,115360.0,115350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757783067537,0.10424337,115360.0,115350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757783067839,0.2064913,115360.0,115350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757783068038,0.5672913,115360.0,115350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757783068440,0.2064913,115360.0,115350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757783068743,0.1351906,115360.0,115350.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1757783069040,0.10424337,115360.0,115350.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1757783069242,0.1351906,115360.0,115350.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1757783070142,0.1351906,115360.0,115350.0,0.36814]
["bitfinex-derivatives","BTCF0:USTF0",1757783070339,0.08875655,115360.0,115350.0,0.47038793]
["bitfinex-derivatives","BTCF0:USTF0",1757783070938,0.05780932,115360.0,115350.0,0.47038793]
["bitfinex-derivatives","BTCF0:USTF0",1757783073841,0.05780932,115360.0,115350.0,0.36814]
["bitfinex-derivatives","BTCF0:USTF0",1757783074039,0.05780932,115360.0,115350.0,0.47038793]
["bitfinex-derivatives","BTCF0:USTF0",1757783074443,0.05780932,115360.0,115350.0,0.57038793]
["bitfinex-derivatives","BTCF0:USTF0",1757783074639,0.05780932,115360.0,115350.0,0.58038793]
["bitfinex-derivatives","BTCF0:USTF0",1757783074839,0.05780932,115360.0,115350.0,0.47038793]
["bitfinex-derivatives","BTCF0:USTF0",1757783075643,0.05780932,115360.0,115350.0,1.00038793]
["bitfinex-derivatives","BTCF0:USTF0",1757783076250,0.05780932,115360.0,115350.0,0.47038793]
["bitfinex-derivatives","BTCF0:USTF0",1757783076450,0.05780932,115360.0,115350.0,1.31070793]
["bitfinex-derivatives","BTCF0:USTF0",1757783076749,0.03676932,115360.0,115350.0,1.91070793]
["bitfinex-derivatives","BTCF0:USTF0",1757783077049,0.02344932,115360.0,115350.0,2.26295586]
["bitfinex-derivatives","BTCF0:USTF0",1757783077548,0.03612932,115360.0,115350.0,2.16070793]
["bitfinex-derivatives","BTCF0:USTF0",1757783078149,0.03612932,115360.0,115350.0,2.26295586]
["bitfinex-derivatives","BTCF0:USTF0",1757783078354,0.03612932,115360.0,115350.0,2.26296902]
["bitfinex-derivatives","BTCF0:USTF0",1757783078744,0.03328117,115370.0,115350.0,2.26296902]
["bitfinex-derivatives","BTCF0:USTF0",1757783079052,0.07775135,115370.0,115360.0,0.57064902]
["bitfinex-derivatives","BTCF0:USTF0",1757783079248,0.05779018,115370.0,115360.0,1.16800791]
["bitfinex-derivatives","BTCF0:USTF0",1757783079445,0.05779018,115370.0,115360.0,1.17800791]
["bitfinex-derivatives","BTCF0:USTF0",1757783079647,0.05779018,115370.0,115360.0,0.58800791]
["bitfinex-derivatives","BTCF0:USTF0",1757783079948,0.05779018,115370.0,115360.0,1.18800791]
["bitfinex-derivatives","BTCF0:USTF0",1757783080153,0.05779018,115370.0,115360.0,1.17800791]
["bitfinex-derivatives","BTCF0:USTF0",1757783080355,0.05779018,115370.0,115360.0,0.58800791]
["bitfinex-derivatives","BTCF0:USTF0",1757783080546,0.05779018,115370.0,115360.0,1.09800791]
["bitfinex-derivatives","BTCF0:USTF0",1757783080748,0.05779018,115370.0,115360.0,1.15800791]
["bitfinex-derivatives","BTCF0:USTF0",1757783081555,0.05779018,115370.0,115360.0,0.58800791]
["bitfinex-derivatives","BTCF0:USTF0",1757783081954,0.05779018,115370.0,115360.0,1.10800791]
["bitfinex-derivatives","BTCF0:USTF0",1757783086560,0.05779018,115370.0,115360.0,1.94816791]
["bitfinex-derivatives","BTCF0:USTF0",1757783090160,0.05779018,115370.0,115360.0,1.94808791]
["bitfinex-derivatives","BTCF0:USTF0",1757783090954,0.05779018,115370.0,115360.0,1.42808791]
["bitfinex-derivatives","BTCF0:USTF0",1757783091258,0.05779018,115370.0,115360.0,1.88808791]
["bitfinex-derivatives","BTCF0:USTF0",1757783091459,0.12604425,115370.0,115360.0,1.88808791]
["bitfinex-derivatives","BTCF0:USTF0",1757783092156,0.12604425,115370.0,115360.0,1.04800791]
["bitfinex-derivatives","BTCF0:USTF0",1757783092358,0.12604425,115370.0,115360.0,1.88804791]
["bitfinex-derivatives","BTCF0:USTF0",1757783092560,0.12604425,115370.0,115360.0,1.04800791]
["bitfinex-derivatives","BTCF0:USTF0",1757783093061,0.12604425,115370.0,115360.0,1.88800791]
["bitfinex-derivatives","BTCF0:USTF0",1757783093262,0.12604425,115370.0,115360.0,1.04800791]
["bitfinex-derivatives","BTCF0:USTF0",1757783093462,0.22829876,115370.0,115360.0,1.30305451]
["bitfinex-derivatives","BTCF0:USTF0",1757783093664,0.25924599,115370.0,115360.0,0.46305451]
["bitfinex-derivatives","BTCF0:USTF0",1757783094164,0.25924599,115370.0,115360.0,0.36614]
["bitfinex-derivatives","BTCF0:USTF0",1757783094460,0.25924599,115370.0,115360.0,1.2061]
["bitfinex-derivatives","BTCF0:USTF0",1757783094663,0.25924599,115370.0,115360.0,1.30835451]
["bitfinex-derivatives","BTCF0:USTF0",1757783096063,0.15699148,115370.0,115360.0,1.30835451]
["bitfinex-derivatives","BTCF0:USTF0",1757783096256,0.25924599,115370.0,115360.0,1.30835451]
["bitfinex-derivatives","BTCF0:USTF0",1757783096455,0.15699148,115370.0,115360.0,1.30835451]
["bitfinex-derivatives","BTCF0:USTF0",1757783096656,0.25924599,115370.0,115360.0,1.30835451]
["bitfinex-derivatives","BTCF0:USTF0",1757783097064,0.15699148,115370.0,115360.0,1.30835451]
["bitfinex-derivatives","BTCF0:USTF0",1757783097265,0.25924599,115370.0,115360.0,1.30835451]
["bitfinex-derivatives","BTCF0:USTF0",1757783098254,0.20342553,115370.0,115360.0,1.30835451]
["bitfinex-derivatives","BTCF0:USTF0",1757783100166,0.20342553,115370.0,115360.0,1.2061]
["bitfinex-derivatives","BTCF0:USTF0",1757783100367,0.1724783,115370.0,115360.0,1.30835451]
["bitfinex-derivatives","BTCF0:USTF0",1757783100570,0.2034625,115370.0,115360.0,1.30835451]
["bitfinex-derivatives","BTCF0:USTF0",1757783101269,0.1724783,115370.0,115360.0,1.30835451]
["bitfinex-derivatives","BTCF0:USTF0",1757783101468,0.20346525,115370.0,115360.0,0.46839451]
["bitfinex-derivatives","BTCF0:USTF0",1757783101666,0.20346525,115370.0,115360.0,1.30815451]
["bitfinex-derivatives","BTCF0:USTF0",1757783101972,0.10500425,115370.0,115360.0,1.66040902]
["bitfinex-derivatives","BTCF0:USTF0",1757783102265,0.10500425,115370.0,115360.0,2.24040902]
["bitfinex-derivatives","BTCF0:USTF0",1757783102472,0.08157407,115370.0,115360.0,2.24040902]
["bitfinex-derivatives","BTCF0:USTF0",1757783102669,0.10500696,115370.0,115360.0,2.24040902]
["bitfinex-derivatives","BTCF0:USTF0",1757783103370,0.10500696,115370.0,115360.0,2.24036902]
["bitfinex-derivatives","BTCF0:USTF0",1757783103868,0.10500696,115370.0,115360.0,1.40064902]
["bitfinex-derivatives","BTCF0:USTF0",1757783104068,0.10500696,115370.0,115360.0,2.24032902]
["bitfinex-derivatives","BTCF0:USTF0",1757783104976,0.10500696,115370.0,115360.0,1.40064902]
["bitfinex-derivatives","BTCF0:USTF0",1757783105174,0.10500696,115370.0,115360.0,2.24032902]
["bitfinex-derivatives","BTCF0:USTF0",1757783105675,0.10500696,115370.0,115360.0,2.24028902]
["bitfinex-derivatives","BTCF0:USTF0",1757783105874,0.10500696,115370.0,115360.0,1.19614]
["bitfinex-derivatives","BTCF0:USTF0",1757783106177,0.26124842,115370.0,115360.0,1.59799451]
["bitfinex-derivatives","BTCF0:USTF0",1757783106569,0.26124842,115370.0,115360.0,0.75839451]
["bitfinex-derivatives","BTCF0:USTF0",1757783106968,0.26124842,115370.0,115360.0,1.59795451]
["bitfinex-derivatives","BTCF0:USTF0",1757783107577,0.26124842,115370.0,115360.0,0.75839451]
["bitfinex-derivatives","BTCF0:USTF0",1757783107779,0.26124842,115370.0,115360.0,1.59795451]
["bitfinex-derivatives","BTCF0:USTF0",1757783107976,0.26124842,115370.0,115360.0,0.75839451]
["bitfinex-derivatives","BTCF0:USTF0",1757783108173,0.26124842,115370.0,115360.0,0.83952]
["bitfinex-derivatives","BTCF0:USTF0",1757783108772,0.03577,115360.0,115350.0,0.46839451]
["bitfinex-derivatives","BTCF0:USTF0",1757783109082,0.05920289,115360.0,115350.0,1.32791451]
["bitfinex-derivatives","BTCF0:USTF0",1757783109378,0.05920289,115360.0,115350.0,1.22566]
["bitfinex-derivatives","BTCF0:USTF0",1757783109679,0.1614574,115360.0,115350.0,1.20562]
["bitfinex-derivatives","BTCF0:USTF0",1757783110178,0.1614574,115360.0,115350.0,0.36714]
["bitfinex-derivatives","BTCF0:USTF0",1757783110475,0.1614574,115360.0,115350.0,1.20762]
["bitfinex-derivatives","BTCF0:USTF0",1757783111677,0.1614574,115360.0,115350.0,0.36814]
["bitfinex-derivatives","BTCF0:USTF0",1757783111877,0.1614574,115360.0,115350.0,1.30983451]
["bitfinex-derivatives","BTCF0:USTF0",1757783112078,0.1614574,115360.0,115350.0,0.47039451]
["bitfinex-derivatives","BTCF0:USTF0",1757783112275,0.1614574,115360.0,115350.0,1.30979451]
["bitfinex-derivatives","BTCF0:USTF0",1757783112484,0.1614574,115360.0,115350.0,0.47039451]
["bitfinex-derivatives","BTCF0:USTF0",1757783112786,0.1614574,115360.0,115350.0,1.30975451]
["bitfinex-derivatives","BTCF0:USTF0",1757783113984,0.1614574,115360.0,115350.0,1.2075]
["bitfinex-derivatives","BTCF0:USTF0",1757783114188,0.1614574,115360.0,115350.0,1.30975451]
["bitfinex-derivatives","BTCF0:USTF0",1757783115391,0.05920289,115360.0,115350.0,1.30975451]
["bitfinex-derivatives","BTCF0:USTF0",1757783116988,0.05920289,115360.0,115350.0,1.30875451]
["bitfinex-derivatives","BTCF0:USTF0",1757783117383,0.05920289,115360.0,115350.0,1.30775451]
["bitfinex-derivatives","BTCF0:USTF0",1757783117889,0.02343289,115360.0,115350.0,2.22000902]
["bitfinex-derivatives","BTCF0:USTF0",1757783119390,0.03620289,115360.0,115350.0,2.22100902]
["bitfinex-derivatives","BTCF0:USTF0",1757783119784,0.03620289,115360.0,115350.0,2.22200902]
["bitfinex-derivatives","BTCF0:USTF0",1757783123890,0.02343289,115360.0,115350.0,2.22200902]
["bitfinex-derivatives","BTCF0:USTF0",1757783127884,0.03098695,115380.0,115350.0,2.34176044]
["bitfinex-derivatives","BTCF0:USTF0",1757783128089,0.0367275,115380.0,115370.0,0.46305451]
["bitfinex-derivatives","BTCF0:USTF0",1757783128291,0.0367275,115380.0,115370.0,1.30173451]
["bitfinex-derivatives","BTCF0:USTF0",1757783128590,0.10512117,115380.0,115370.0,1.30173451]
["bitfinex-derivatives","BTCF0:USTF0",1757783128791,0.13610812,115380.0,115370.0,1.30173451]
["bitfinex-derivatives","BTCF0:USTF0",1757783128985,0.13610812,115380.0,115370.0,1.40398902]
["bitfinex-derivatives","BTCF0:USTF0",1757783129185,0.10512117,115380.0,115370.0,1.30173451]
["bitfinex-derivatives","BTCF0:USTF0",1757783129382,0.10612117,115380.0,115370.0,1.30173451]
["bitfinex-derivatives","BTCF0:USTF0",1757783130493,0.10612117,115380.0,115370.0,1.90173451]
["bitfinex-derivatives","BTCF0:USTF0",1757783130689,0.12725117,115380.0,115370.0,1.79944]
["bitfinex-derivatives","BTCF0:USTF0",1757783130892,0.12725117,115380.0,115370.0,1.90169451]
["bitfinex-derivatives","BTCF0:USTF0",1757783131093,0.12725117,115380.0,115370.0,1.06305451]
["bitfinex-derivatives","BTCF0:USTF0",1757783131294,0.12725117,115380.0,115370.0,1.90157451]
["bitfinex-derivatives","BTCF0:USTF0",1757783132292,0.17368522,115380.0,115370.0,1.90157451]
["bitfinex-derivatives","BTCF0:USTF0",1757783133292,0.2046633,115380.0,115370.0,1.90157451]
["bitfinex-derivatives","BTCF0:USTF0",1757783134301,0.2046633,115380.0,115370.0,1.90145451]
["bitfinex-derivatives","BTCF0:USTF0",1757783136496,0.1835333,115380.0,115370.0,1.90145451]
["bitfinex-derivatives","BTCF0:USTF0",1757783136699,0.1835333,115380.0,115370.0,2.26225451]
["bitfinex-derivatives","BTCF0:USTF0",1757783138090,0.13709925,115380.0,115370.0,2.36450902]
["bitfinex-derivatives","BTCF0:USTF0",1757783138486,0.13709925,115380.0,115370.0,2.26222434]
["bitfinex-derivatives","BTCF0:USTF0",1757783139396,0.0244375,115380.0,115370.0,2.26222434]
["bitfinex-derivatives","BTCF0:USTF0",1757783139897,0.0244375,115380.0,115370.0,2.51222434]
["bitfinex-derivatives","BTCF0:USTF0",1757783140094,0.0244375,115380.0,115370.0,1.67382434]
["bitfinex-derivatives","BTCF0:USTF0",1757783140287,0.0244375,115380.0,115370.0,2.51182434]
["bitfinex-derivatives","BTCF0:USTF0",1757783140792,0.0377275,115380.0,115370.0,2.51178434]
["bitfinex-derivatives","BTCF0:USTF0",1757783143800,0.0377275,115380.0,115370.0,1.67382434]
["bitfinex-derivatives","BTCF0:USTF0",1757783144005,0.0377275,115380.0,115370.0,2.51162434]
["bitfinex-derivatives","BTCF0:USTF0",1757783144394,0.0377275,115380.0,115370.0,1.67382434]
["bitfinex-derivatives","BTCF0:USTF0",1757783144594,0.0377275,115380.0,115370.0,2.51154434]
["bitfinex-derivatives","BTCF0:USTF0",1757783145700,0.0244375,115380.0,115370.0,2.51154434]
["bitfinex-derivatives","BTCF0:USTF0",1757783146901,0.0244375,115380.0,115370.0,2.61376868]
["bitfinex-derivatives","BTCF0:USTF0",1757783147408,0.001,115380.0,115370.0,2.61376868]
["bitfinex-derivatives","BTCF0:USTF0",1757783148403,0.001,115380.0,115370.0,2.70039848]
["bitfinex-derivatives","BTCF0:USTF0",1757783148699,0.001,115380.0,115370.0,1.5716]
["bitfinex-derivatives","BTCF0:USTF0",1757783148902,0.001,115380.0,115370.0,2.61344868]
["bitfinex-derivatives","BTCF0:USTF0",1757783150001,0.001,115380.0,115370.0,2.70007848]
["bitfinex-derivatives","BTCF0:USTF0",1757783150401,0.001,115380.0,115370.0,2.61344868]
["bitfinex-derivatives","BTCF0:USTF0",1757783151604,0.001,115380.0,115370.0,1.84674198]
["bitfinex-derivatives","BTCF0:USTF0",1757783151903,0.001,115380.0,115370.0,2.94738198]
["bitfinex-derivatives","BTCF0:USTF0",1757783152304,0.001,115380.0,115370.0,2.94734198]
["bitfinex-derivatives","BTCF0:USTF0",1757783152603,0.001,115380.0,115370.0,2.94726198]
["bitfinex-derivatives","BTCF0:USTF0",1757783155207,0.001,115380.0,115370.0,2.7428133]
["bitfinex-derivatives","BTCF0:USTF0",1757783155505,0.001,115380.0,115370.0,2.94726198]
["bitfinex-derivatives","BTCF0:USTF0",1757783155809,0.001,115380.0,115370.0,3.03389178]
["bitfinex-derivatives","BTCF0:USTF0",1757783157006,0.0835078,115400.0,115370.0,3.03389178]
["bitfinex-derivatives","BTCF0:USTF0",1757783157202,0.10678652,115400.0,115390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757783157508,0.10678652,115400.0,115390.0,1.55982434]
["bitfinex-derivatives","BTCF0:USTF0",1757783158607,0.10678652,115400.0,115390.0,1.29982434]
["bitfinex-derivatives","BTCF0:USTF0",1757783158808,0.10678652,115400.0,115390.0,1.55982434]
["bitfinex-derivatives","BTCF0:USTF0",1757783159010,0.10878652,115400.0,115390.0,1.55982434]
["bitfinex-derivatives","BTCF0:USTF0",1757783159210,0.10878652,115400.0,115390.0,1.57738524]
["bitfinex-derivatives","BTCF0:USTF0",1757783159504,0.11178652,115400.0,115390.0,1.57738524]
["bitfinex-derivatives","BTCF0:USTF0",1757783160707,0.11178652,115400.0,115390.0,1.81738524]
["bitfinex-derivatives","BTCF0:USTF0",1757783161610,0.04156872,115400.0,115390.0,2.17818524]
["bitfinex-derivatives","BTCF0:USTF0",1757783162010,0.02827872,115400.0,115390.0,2.17818524]
["bitfinex-derivatives","BTCF0:USTF0",1757783163807,0.02827872,115400.0,115390.0,2.61702438]
["bitfinex-derivatives","BTCF0:USTF0",1757783164013,0.02827872,115400.0,115390.0,2.51480004]
["bitfinex-derivatives","BTCF0:USTF0",1757783164609,0.005,115400.0,115390.0,2.51480004]
["bitfinex-derivatives","BTCF0:USTF0",1757783165713,0.005,115400.0,115390.0,2.42818524]
["bitfinex-derivatives","BTCF0:USTF0",1757783165912,0.01275,115410.0,115390.0,2.42918524]
["bitfinex-derivatives","BTCF0:USTF0",1757783166211,0.03603227,115410.0,115400.0,0.46302434]
["bitfinex-derivatives","BTCF0:USTF0",1757783166411,0.03603227,115410.0,115400.0,1.05302434]
["bitfinex-derivatives","BTCF0:USTF0",1757783166613,0.03603227,115410.0,115400.0,1.78696]
["bitfinex-derivatives","BTCF0:USTF0",1757783166906,0.30849227,115410.0,115400.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1757783167109,0.30849227,115410.0,115400.0,1.30692]
["bitfinex-derivatives","BTCF0:USTF0",1757783167316,0.30849227,115410.0,115400.0,1.82914434]
["bitfinex-derivatives","BTCF0:USTF0",1757783167801,0.30849227,115410.0,115400.0,1.83014434]
["bitfinex-derivatives","BTCF0:USTF0",1757783169007,0.30849227,115410.0,115400.0,0.99402434]
["bitfinex-derivatives","BTCF0:USTF0",1757783169212,0.30849227,115410.0,115400.0,1.83002434]
["bitfinex-derivatives","BTCF0:USTF0",1757783169406,0.30849227,115410.0,115400.0,0.99402434]
["bitfinex-derivatives","BTCF0:USTF0",1757783169716,0.30849227,115410.0,115400.0,1.82998434]
["bitfinex-derivatives","BTCF0:USTF0",1757783170514,0.30849227,115410.0,115400.0,0.99402434]
["bitfinex-derivatives","BTCF0:USTF0",1757783170809,0.30849227,115410.0,115400.0,1.19768]
["bitfinex-derivatives","BTCF0:USTF0",1757783171014,0.30849227,115410.0,115400.0,1.29990434]
["bitfinex-derivatives","BTCF0:USTF0",1757783171716,0.30849227,115410.0,115400.0,1.19768]
["bitfinex-derivatives","BTCF0:USTF0",1757783171916,0.30849227,115410.0,115400.0,1.29990434]
["bitfinex-derivatives","BTCF0:USTF0",1757783172210,0.33947035,115410.0,115400.0,1.29990434]
["bitfinex-derivatives","BTCF0:USTF0",1757783176707,0.33947035,115410.0,115400.0,1.29954434]
["bitfinex-derivatives","BTCF0:USTF0",1757783177113,0.30849227,115410.0,115400.0,1.19728]
["bitfinex-derivatives","BTCF0:USTF0",1757783177414,0.33947035,115410.0,115400.0,1.29950434]
["bitfinex-derivatives","BTCF0:USTF0",1757783177614,0.30849227,115410.0,115400.0,1.29950434]
["bitfinex-derivatives","BTCF0:USTF0",1757783178721,0.33947035,115410.0,115400.0,1.29950434]
["bitfinex-derivatives","BTCF0:USTF0",1757783179612,0.30849227,115410.0,115400.0,1.29950434]
["bitfinex-derivatives","BTCF0:USTF0",1757783179819,0.28603227,115410.0,115400.0,1.29950434]
["bitfinex-derivatives","BTCF0:USTF0",1757783181121,0.03603227,115410.0,115400.0,1.29950434]
["bitfinex-derivatives","BTCF0:USTF0",1757783182217,0.04372808,115410.0,115400.0,1.29950434]
["bitfinex-derivatives","BTCF0:USTF0",1757783182425,0.06701035,115410.0,115400.0,1.29950434]
["bitfinex-derivatives","BTCF0:USTF0",1757783182826,0.08947035,115410.0,115400.0,1.29926434]
["bitfinex-derivatives","BTCF0:USTF0",1757783185228,0.10492632,115410.0,115400.0,1.29926434]
["bitfinex-derivatives","BTCF0:USTF0",1757783185927,0.10492632,115410.0,115400.0,1.19704]
["bitfinex-derivatives","BTCF0:USTF0",1757783186128,0.10492632,115410.0,115400.0,1.29926434]
["bitfinex-derivatives","BTCF0:USTF0",1757783187423,0.10492632,115410.0,115400.0,0.46402434]
["bitfinex-derivatives","BTCF0:USTF0",1757783187617,0.10492632,115410.0,115400.0,1.29882434]
["bitfinex-derivatives","BTCF0:USTF0",1757783189528,0.10492632,115410.0,115400.0,1.1966]
["bitfinex-derivatives","BTCF0:USTF0",1757783189730,0.10492632,115410.0,115400.0,1.29882434]
["bitfinex-derivatives","BTCF0:USTF0",1757783192230,0.08957472,115410.0,115400.0,1.29882434]
["bitfinex-derivatives","BTCF0:USTF0",1757783192530,0.08957472,115410.0,115400.0,1.1966]
["bitfinex-derivatives","BTCF0:USTF0",1757783193030,0.08957472,115410.0,115400.0,1.29850434]
["bitfinex-derivatives","BTCF0:USTF0",1757783193630,0.08957472,115410.0,115400.0,1.19628]
["bitfinex-derivatives","BTCF0:USTF0",1757783194028,0.08957472,115410.0,115400.0,1.29850434]
["bitfinex-derivatives","BTCF0:USTF0",1757783195230,0.08957472,115410.0,115400.0,0.46402434]
["bitfinex-derivatives","BTCF0:USTF0",1757783195535,0.08957472,115410.0,115400.0,1.29826434]
["bitfinex-derivatives","BTCF0:USTF0",1757783195728,0.5440234,115410.0,115400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757783195933,0.41071661,115410.0,115400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757783196136,0.41071661,115410.0,115400.0,0.83524]
["bitfinex-derivatives","BTCF0:USTF0",1757783196338,0.47259883,115410.0,115400.0,0.83524]
["bitfinex-derivatives","BTCF0:USTF0",1757783196637,0.83339883,115410.0,115400.0,0.83524]
["bitfinex-derivatives","BTCF0:USTF0",1757783198337,0.77250641,115410.0,115400.0,0.93645414]
["bitfinex-derivatives","BTCF0:USTF0",1757783198727,0.8190866,115410.0,115400.0,0.93645414]
["bitfinex-derivatives","BTCF0:USTF0",1757783198931,0.77250641,115410.0,115400.0,0.93645414]
["bitfinex-derivatives","BTCF0:USTF0",1757783199340,0.20827949,115410.0,115400.0,0.93645414]
["bitfinex-derivatives","BTCF0:USTF0",1757783199541,0.56907949,115410.0,115400.0,0.93645414]
["bitfinex-derivatives","BTCF0:USTF0",1757783199735,0.46686535,115410.0,115400.0,0.93645414]
["bitfinex-derivatives","BTCF0:USTF0",1757783199932,0.81907949,115410.0,115390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757783200237,0.03552,115390.0,115380.0,0.46301414]
["bitfinex-derivatives","BTCF0:USTF0",1757783200436,0.05880227,115390.0,115380.0,1.45697414]
["bitfinex-derivatives","BTCF0:USTF0",1757783201335,0.05880227,115390.0,115380.0,1.55918828]
["bitfinex-derivatives","BTCF0:USTF0",1757783201636,0.05880227,115390.0,115380.0,1.56118828]
["bitfinex-derivatives","BTCF0:USTF0",1757783203335,0.05880227,115390.0,115380.0,1.56218828]
["bitfinex-derivatives","BTCF0:USTF0",1757783205738,0.05880227,115390.0,115380.0,1.56186828]
["bitfinex-derivatives","BTCF0:USTF0",1757783209536,0.05880227,115390.0,115380.0,1.40186828]
["bitfinex-derivatives","BTCF0:USTF0",1757783209842,0.05880227,115390.0,115380.0,1.96186828]
["bitfinex-derivatives","BTCF0:USTF0",1757783219454,0.03623227,115390.0,115380.0,2.06408242]
["bitfinex-derivatives","BTCF0:USTF0",1757783220453,0.03623227,115390.0,115380.0,1.96186828]
["bitfinex-derivatives","BTCF0:USTF0",1757783224952,0.03623227,115390.0,115380.0,0.9238]
["bitfinex-derivatives","BTCF0:USTF0",1757783225157,0.05934227,115390.0,115380.0,1.61042828]
["bitfinex-derivatives","BTCF0:USTF0",1757783227255,0.05934227,115390.0,115380.0,1.61026828]
["bitfinex-derivatives","BTCF0:USTF0",1757783227961,0.05934227,115390.0,115380.0,1.40584]
["bitfinex-derivatives","BTCF0:USTF0",1757783228148,0.05934227,115390.0,115380.0,0.77822828]
["bitfinex-derivatives","BTCF0:USTF0",1757783228348,0.05937734,115390.0,115380.0,0.5738]
["bitfinex-derivatives","BTCF0:USTF0",1757783228555,0.09042592,115390.0,115380.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757783228760,0.44264006,115390.0,115380.0,0.46601414]
["bitfinex-derivatives","BTCF0:USTF0",1757783229060,0.48921314,115390.0,115380.0,1.29793414]
["bitfinex-derivatives","BTCF0:USTF0",1757783229250,0.386999,115390.0,115380.0,1.29793414]
["bitfinex-derivatives","BTCF0:USTF0",1757783230056,0.48921314,115390.0,115380.0,0.46601414]
["bitfinex-derivatives","BTCF0:USTF0",1757783230262,0.45816456,115390.0,115380.0,1.29781414]
["bitfinex-derivatives","BTCF0:USTF0",1757783231168,0.45816456,115390.0,115380.0,0.83376]
["bitfinex-derivatives","BTCF0:USTF0",1757783231462,0.45816456,115390.0,115380.0,0.83276]
["bitfinex-derivatives","BTCF0:USTF0",1757783231657,0.45816456,115390.0,115380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757783232160,0.4734737,115390.0,115380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757783232365,0.01266,115380.0,115370.0,1.29473414]
["bitfinex-derivatives","BTCF0:USTF0",1757783232559,0.05920682,115380.0,115370.0,1.29473414]
["bitfinex-derivatives","BTCF0:USTF0",1757783232757,0.08252416,115380.0,115370.0,1.29473414]
["bitfinex-derivatives","BTCF0:USTF0",1757783232956,0.10563416,115380.0,115370.0,1.29465414]
["bitfinex-derivatives","BTCF0:USTF0",1757783233155,0.10563416,115380.0,115370.0,0.46301414]
["bitfinex-derivatives","BTCF0:USTF0",1757783233358,0.10563416,115380.0,115370.0,1.29465414]
["bitfinex-derivatives","BTCF0:USTF0",1757783234466,0.10563416,115380.0,115370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757783234662,0.10563416,115380.0,115370.0,1.29557414]
["bitfinex-derivatives","BTCF0:USTF0",1757783235260,0.13665089,115380.0,115370.0,1.29557414]
["bitfinex-derivatives","BTCF0:USTF0",1757783235462,0.23886503,115380.0,115370.0,0.93477414]
["bitfinex-derivatives","BTCF0:USTF0",1757783235766,0.2078483,115380.0,115370.0,0.93477414]
["bitfinex-derivatives","BTCF0:USTF0",1757783236364,0.2078483,115380.0,115370.0,0.93469414]
["bitfinex-derivatives","BTCF0:USTF0",1757783236967,0.10563416,115380.0,115370.0,0.93469414]
["bitfinex-derivatives","BTCF0:USTF0",1757783237168,0.10563416,115380.0,115370.0,0.93465414]
["bitfinex-derivatives","BTCF0:USTF0",1757783237668,0.2078483,115380.0,115370.0,0.93465414]
["bitfinex-derivatives","BTCF0:USTF0",1757783238368,0.2078483,115380.0,115370.0,0.83244]
["bitfinex-derivatives","BTCF0:USTF0",1757783238567,0.2078483,115380.0,115370.0,0.93465414]
["bitfinex-derivatives","BTCF0:USTF0",1757783239169,0.23885075,115380.0,115370.0,0.93465414]
["bitfinex-derivatives","BTCF0:USTF0",1757783239668,0.2078483,115380.0,115370.0,0.10321414]
["bitfinex-derivatives","BTCF0:USTF0",1757783239868,0.2078483,115380.0,115370.0,0.93453414]
["bitfinex-derivatives","BTCF0:USTF0",1757783240570,0.2078483,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757783240866,0.2078483,115380.0,115370.0,0.83224]
["bitfinex-derivatives","BTCF0:USTF0",1757783241070,0.31006244,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757783241266,0.67086244,115380.0,115360.0,1.192]
["bitfinex-derivatives","BTCF0:USTF0",1757783241569,0.03555,115360.0,115350.0,0.37829691]
["bitfinex-derivatives","BTCF0:USTF0",1757783241767,0.1687496,115360.0,115350.0,1.34167105]
["bitfinex-derivatives","BTCF0:USTF0",1757783241970,0.19206694,115360.0,115350.0,1.34167105]
["bitfinex-derivatives","BTCF0:USTF0",1757783242270,0.17164138,115360.0,115350.0,1.34167105]
["bitfinex-derivatives","BTCF0:USTF0",1757783243068,0.17164138,115360.0,115350.0,0.51051105]
["bitfinex-derivatives","BTCF0:USTF0",1757783243370,0.17164138,115360.0,115350.0,1.34159105]
["bitfinex-derivatives","BTCF0:USTF0",1757783243972,0.06942724,115360.0,115350.0,1.34359105]
["bitfinex-derivatives","BTCF0:USTF0",1757783244173,0.17164138,115360.0,115350.0,1.34359105]
["bitfinex-derivatives","BTCF0:USTF0",1757783244368,0.17164138,115360.0,115350.0,0.01949691]
["bitfinex-derivatives","BTCF0:USTF0",1757783244673,0.17164138,115360.0,115350.0,0.84953691]
["bitfinex-derivatives","BTCF0:USTF0",1757783244867,0.17164138,115360.0,115350.0,0.95175105]
["bitfinex-derivatives","BTCF0:USTF0",1757783245067,0.17164138,115360.0,115350.0,0.84953691]
["bitfinex-derivatives","BTCF0:USTF0",1757783245268,0.17164138,115360.0,115350.0,0.95175105]
["bitfinex-derivatives","BTCF0:USTF0",1757783247475,0.17164138,115360.0,115350.0,0.84953691]
["bitfinex-derivatives","BTCF0:USTF0",1757783247673,0.17164138,115360.0,115350.0,0.01849691]
["bitfinex-derivatives","BTCF0:USTF0",1757783247874,0.17164138,115360.0,115350.0,0.84933691]
["bitfinex-derivatives","BTCF0:USTF0",1757783248373,0.17164138,115360.0,115350.0,0.83184]
["bitfinex-derivatives","BTCF0:USTF0",1757783248973,0.17164138,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757783249173,0.17164138,115360.0,115350.0,0.83184]
["bitfinex-derivatives","BTCF0:USTF0",1757783251378,0.20262684,115360.0,115350.0,0.83184]
["bitfinex-derivatives","BTCF0:USTF0",1757783251582,0.1004127,115360.0,115350.0,0.83184]
["bitfinex-derivatives","BTCF0:USTF0",1757783251774,0.06942724,115360.0,115350.0,1.29485414]
["bitfinex-derivatives","BTCF0:USTF0",1757783252675,0.06942724,115360.0,115350.0,1.39706828]
["bitfinex-derivatives","BTCF0:USTF0",1757783253075,0.06942724,115360.0,115350.0,1.29485414]
["bitfinex-derivatives","BTCF0:USTF0",1757783257381,0.06942724,115360.0,115350.0,1.19264]
["bitfinex-derivatives","BTCF0:USTF0",1757783257581,0.06942724,115360.0,115350.0,1.29485414]
["bitfinex-derivatives","BTCF0:USTF0",1757783257881,0.06942724,115360.0,115350.0,1.39706828]
["bitfinex-derivatives","BTCF0:USTF0",1757783260489,0.06942724,115360.0,115350.0,1.294902]
["bitfinex-derivatives","BTCF0:USTF0",1757783261579,0.06942724,115360.0,115350.0,1.397164]
["bitfinex-derivatives","BTCF0:USTF0",1757783262384,0.06942724,115360.0,115350.0,1.294902]
["bitfinex-derivatives","BTCF0:USTF0",1757783262885,0.1004127,115360.0,115350.0,1.294902]
["bitfinex-derivatives","BTCF0:USTF0",1757783265385,0.0781627,115360.0,115350.0,1.397164]
["bitfinex-derivatives","BTCF0:USTF0",1757783265892,0.04717724,115360.0,115350.0,1.397164]
["bitfinex-derivatives","BTCF0:USTF0",1757783266099,0.03661734,115360.0,115350.0,1.647164]
["bitfinex-derivatives","BTCF0:USTF0",1757783266792,0.03661734,115360.0,115350.0,1.44264]
["bitfinex-derivatives","BTCF0:USTF0",1757783266992,0.03661734,115360.0,115350.0,1.647164]
["bitfinex-derivatives","BTCF0:USTF0",1757783268095,0.0676028,115360.0,115350.0,1.647164]
["bitfinex-derivatives","BTCF0:USTF0",1757783269097,0.0676028,115360.0,115350.0,1.397164]
["bitfinex-derivatives","BTCF0:USTF0",1757783269289,0.0676028,115360.0,115350.0,1.19264]
["bitfinex-derivatives","BTCF0:USTF0",1757783269492,0.0898528,115360.0,115350.0,0.464062]
["bitfinex-derivatives","BTCF0:USTF0",1757783269795,0.0898528,115360.0,115350.0,1.294822]
["bitfinex-derivatives","BTCF0:USTF0",1757783271597,0.0676028,115360.0,115350.0,1.397084]
["bitfinex-derivatives","BTCF0:USTF0",1757783272098,0.08316416,115360.0,115350.0,1.397084]
["bitfinex-derivatives","BTCF0:USTF0",1757783273193,0.10440416,115360.0,115350.0,0.566324]
["bitfinex-derivatives","BTCF0:USTF0",1757783273496,0.10440416,115360.0,115350.0,1.397044]
["bitfinex-derivatives","BTCF0:USTF0",1757783276598,0.10440416,115360.0,115350.0,1.294782]
["bitfinex-derivatives","BTCF0:USTF0",1757783277401,0.10440416,115360.0,115350.0,1.397044]
["bitfinex-derivatives","BTCF0:USTF0",1757783277699,0.08316416,115360.0,115350.0,1.397044]
["bitfinex-derivatives","BTCF0:USTF0",1757783278400,0.08316416,115360.0,115350.0,1.627044]
["bitfinex-derivatives","BTCF0:USTF0",1757783278695,0.09090941,115360.0,115350.0,1.19252]
["bitfinex-derivatives","BTCF0:USTF0",1757783279001,0.09090941,115360.0,115350.0,1.787044]
["bitfinex-derivatives","BTCF0:USTF0",1757783279201,0.11422675,115360.0,115350.0,1.787044]
["bitfinex-derivatives","BTCF0:USTF0",1757783280604,0.11422675,115360.0,115350.0,0.956324]
["bitfinex-derivatives","BTCF0:USTF0",1757783280800,0.06767993,115360.0,115350.0,2.036964]
["bitfinex-derivatives","BTCF0:USTF0",1757783281003,0.05437993,115360.0,115350.0,2.036964]
["bitfinex-derivatives","BTCF0:USTF0",1757783281204,0.13451452,115370.0,115350.0,2.036964]
["bitfinex-derivatives","BTCF0:USTF0",1757783281501,0.0746677,115370.0,115360.0,0.463062]
["bitfinex-derivatives","BTCF0:USTF0",1757783281695,0.0746677,115370.0,115360.0,1.903702]
["bitfinex-derivatives","BTCF0:USTF0",1757783281910,0.0746677,115370.0,115360.0,2.153702]
["bitfinex-derivatives","BTCF0:USTF0",1757783282112,0.04360511,115370.0,115360.0,2.05144]
["bitfinex-derivatives","BTCF0:USTF0",1757783282419,0.04360511,115370.0,115360.0,2.153702]
["bitfinex-derivatives","BTCF0:USTF0",1757783283408,0.05683511,115370.0,115360.0,2.153662]
["bitfinex-derivatives","BTCF0:USTF0",1757783283612,0.03654734,115370.0,115360.0,2.153662]
["bitfinex-derivatives","BTCF0:USTF0",1757783283813,0.03654734,115370.0,115360.0,2.154662]
["bitfinex-derivatives","BTCF0:USTF0",1757783284209,0.03654734,115370.0,115360.0,1.324062]
["bitfinex-derivatives","BTCF0:USTF0",1757783284415,0.03654734,115370.0,115360.0,2.154662]
["bitfinex-derivatives","BTCF0:USTF0",1757783284610,0.03654734,115370.0,115360.0,2.156622]
["bitfinex-derivatives","BTCF0:USTF0",1757783286423,0.03654734,115370.0,115360.0,1.2238]
["bitfinex-derivatives","BTCF0:USTF0",1757783286620,0.03654734,115370.0,115360.0,1.806582]
["bitfinex-derivatives","BTCF0:USTF0",1757783287220,0.05778734,115370.0,115360.0,0.976062]
["bitfinex-derivatives","BTCF0:USTF0",1757783287515,0.30778734,115370.0,115360.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757783287724,0.41004934,115370.0,115360.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757783287913,0.41004934,115370.0,115360.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757783288113,0.33884993,115370.0,115360.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757783288418,0.33884993,115370.0,115360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757783289321,0.44111193,115370.0,115360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757783289616,0.48765875,115370.0,115360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757783289817,0.48765875,115370.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757783290017,0.48765875,115370.0,115360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757783290220,0.5077659,115370.0,115360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757783290922,0.83750331,115370.0,115360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757783291120,0.85283871,115370.0,115360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757783292424,0.68969449,115370.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757783292625,0.79195649,115370.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757783292821,0.79195649,115370.0,115340.0,0.463062]
["bitfinex-derivatives","BTCF0:USTF0",1757783293025,0.03447,115350.0,115340.0,0.563062]
["bitfinex-derivatives","BTCF0:USTF0",1757783293221,0.05778734,115350.0,115340.0,1.393462]
["bitfinex-derivatives","BTCF0:USTF0",1757783294327,0.05778734,115350.0,115340.0,0.563062]
["bitfinex-derivatives","BTCF0:USTF0",1757783294526,0.05778734,115350.0,115340.0,1.393502]
["bitfinex-derivatives","BTCF0:USTF0",1757783294826,0.05778734,115350.0,115340.0,1.394462]
["bitfinex-derivatives","BTCF0:USTF0",1757783295332,0.05778734,115350.0,115340.0,1.395462]
["bitfinex-derivatives","BTCF0:USTF0",1757783295527,0.05778734,115350.0,115340.0,0.565062]
["bitfinex-derivatives","BTCF0:USTF0",1757783295724,0.05778734,115350.0,115340.0,1.395462]
["bitfinex-derivatives","BTCF0:USTF0",1757783296829,0.12556112,115350.0,115340.0,1.395462]
["bitfinex-derivatives","BTCF0:USTF0",1757783297429,0.10224378,115350.0,115340.0,1.395462]
["bitfinex-derivatives","BTCF0:USTF0",1757783297629,0.12557219,115350.0,115340.0,1.2932]
["bitfinex-derivatives","BTCF0:USTF0",1757783297831,0.12557219,115350.0,115340.0,1.395462]
["bitfinex-derivatives","BTCF0:USTF0",1757783298228,0.12557219,115350.0,115340.0,0.565062]
["bitfinex-derivatives","BTCF0:USTF0",1757783298428,0.12557219,115350.0,115340.0,1.395422]
["bitfinex-derivatives","BTCF0:USTF0",1757783299930,0.12557219,115350.0,115340.0,0.565062]
["bitfinex-derivatives","BTCF0:USTF0",1757783300231,0.12557219,115350.0,115340.0,1.395422]
["bitfinex-derivatives","BTCF0:USTF0",1757783301235,0.10433219,115350.0,115340.0,2.065422]
["bitfinex-derivatives","BTCF0:USTF0",1757783301536,0.10433219,115350.0,115340.0,1.235062]
["bitfinex-derivatives","BTCF0:USTF0",1757783301731,0.10433219,115350.0,115340.0,2.065382]
["bitfinex-derivatives","BTCF0:USTF0",1757783302232,0.10433219,115350.0,115340.0,1.235062]
["bitfinex-derivatives","BTCF0:USTF0",1757783302729,0.10433219,115350.0,115340.0,2.065342]
["bitfinex-derivatives","BTCF0:USTF0",1757783302928,0.10433219,115350.0,115340.0,1.235062]
["bitfinex-derivatives","BTCF0:USTF0",1757783303130,0.10433219,115350.0,115340.0,2.065342]
["bitfinex-derivatives","BTCF0:USTF0",1757783303332,0.10433219,115350.0,115340.0,1.235062]
["bitfinex-derivatives","BTCF0:USTF0",1757783303531,0.10433219,115350.0,115340.0,2.065342]
["bitfinex-derivatives","BTCF0:USTF0",1757783304031,0.10433219,115350.0,115340.0,1.235062]
["bitfinex-derivatives","BTCF0:USTF0",1757783304235,0.10433219,115350.0,115340.0,2.065302]
["bitfinex-derivatives","BTCF0:USTF0",1757783305036,0.10433219,115350.0,115340.0,1.235062]
["bitfinex-derivatives","BTCF0:USTF0",1757783305337,0.03655841,115350.0,115340.0,2.065302]
["bitfinex-derivatives","BTCF0:USTF0",1757783305737,0.03655841,115350.0,115340.0,1.235062]
["bitfinex-derivatives","BTCF0:USTF0",1757783305937,0.03655841,115350.0,115340.0,2.065302]
["bitfinex-derivatives","BTCF0:USTF0",1757783306130,0.03655841,115350.0,115340.0,1.235062]
["bitfinex-derivatives","BTCF0:USTF0",1757783306330,0.1070907,115350.0,115340.0,2.065302]
["bitfinex-derivatives","BTCF0:USTF0",1757783306538,0.1070907,115350.0,115340.0,1.235062]
["bitfinex-derivatives","BTCF0:USTF0",1757783306838,0.1070907,115350.0,115340.0,2.065262]
["bitfinex-derivatives","BTCF0:USTF0",1757783307642,0.1285707,115350.0,115340.0,0.8828]
["bitfinex-derivatives","BTCF0:USTF0",1757783307941,0.1285707,115350.0,115340.0,1.40296]
["bitfinex-derivatives","BTCF0:USTF0",1757783308131,0.1285707,115350.0,115340.0,0.675062]
["bitfinex-derivatives","BTCF0:USTF0",1757783308440,0.1285707,115350.0,115340.0,1.505222]
["bitfinex-derivatives","BTCF0:USTF0",1757783309331,0.1285707,115350.0,115340.0,1.505182]
["bitfinex-derivatives","BTCF0:USTF0",1757783310131,0.1285707,115350.0,115340.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1757783310335,0.1285707,115350.0,115340.0,1.40288]
["bitfinex-derivatives","BTCF0:USTF0",1757783310536,0.1285707,115350.0,115340.0,1.40188]
["bitfinex-derivatives","BTCF0:USTF0",1757783311234,0.2308327,115350.0,115340.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1757783311427,0.2308327,115350.0,115340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757783311838,0.01364,115340.0,115330.0,1.19084]
["bitfinex-derivatives","BTCF0:USTF0",1757783312041,0.03696841,115340.0,115330.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1757783312229,0.03696841,115340.0,115330.0,1.603102]
["bitfinex-derivatives","BTCF0:USTF0",1757783312633,0.03696841,115340.0,115330.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1757783313240,0.03696841,115340.0,115330.0,1.50184]
["bitfinex-derivatives","BTCF0:USTF0",1757783313435,0.03696841,115340.0,115330.0,1.50284]
["bitfinex-derivatives","BTCF0:USTF0",1757783313642,0.05844841,115340.0,115330.0,1.50276]
["bitfinex-derivatives","BTCF0:USTF0",1757783314836,0.06852384,115340.0,115330.0,1.50276]
["bitfinex-derivatives","BTCF0:USTF0",1757783315335,0.06852384,115340.0,115330.0,1.605022]
["bitfinex-derivatives","BTCF0:USTF0",1757783317042,0.06852384,115340.0,115330.0,0.775062]
["bitfinex-derivatives","BTCF0:USTF0",1757783317243,0.06852384,115340.0,115330.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1757783317443,0.06852384,115340.0,115330.0,1.14188]
["bitfinex-derivatives","BTCF0:USTF0",1757783317835,0.06852384,115340.0,115330.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1757783318043,0.81261112,115340.0,115330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757783318243,0.81261112,115340.0,115330.0,0.83184]
["bitfinex-derivatives","BTCF0:USTF0",1757783318744,0.45181112,115340.0,115330.0,0.83184]
["bitfinex-derivatives","BTCF0:USTF0",1757783319445,0.20181112,115340.0,115330.0,0.83184]
["bitfinex-derivatives","BTCF0:USTF0",1757783319743,0.09954912,115340.0,115330.0,0.83184]
["bitfinex-derivatives","BTCF0:USTF0",1757783320548,0.09954912,115340.0,115330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757783320743,0.09954912,115340.0,115330.0,0.83176]
["bitfinex-derivatives","BTCF0:USTF0",1757783320944,0.09954912,115340.0,115330.0,1.294822]
["bitfinex-derivatives","BTCF0:USTF0",1757783321644,0.46034912,115340.0,115330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757783322045,0.56261112,115340.0,115330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757783322252,0.60914905,115340.0,115330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757783322545,0.71155511,115340.0,115330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757783322945,0.60922108,115340.0,115330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757783324342,0.24842108,115340.0,115330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757783326048,0.24842108,115340.0,115330.0,0.10433403]
["bitfinex-derivatives","BTCF0:USTF0",1757783326745,0.24842108,115340.0,115330.0,0.46513403]
["bitfinex-derivatives","BTCF0:USTF0",1757783326945,0.20188315,115340.0,115330.0,0.46513403]
["bitfinex-derivatives","BTCF0:USTF0",1757783327145,0.24842108,115340.0,115330.0,0.46513403]
["bitfinex-derivatives","BTCF0:USTF0",1757783327644,0.24842108,115340.0,115330.0,0.10433403]
["bitfinex-derivatives","BTCF0:USTF0",1757783327846,0.14608705,115340.0,115330.0,0.10433403]
["bitfinex-derivatives","BTCF0:USTF0",1757783328047,0.24842108,115340.0,115330.0,0.10433403]
["bitfinex-derivatives","BTCF0:USTF0",1757783328244,0.24842108,115340.0,115330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757783328245,0.35075511,115340.0,115330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757783329745,0.30421718,115340.0,115330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757783329946,0.35075511,115340.0,115330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757783330247,1.77527412,115340.0,115330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757783330446,1.87760815,115340.0,115330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757783330647,1.81572593,115340.0,115330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757783330847,0.0344,115310.0,115300.0,0.91953403]
["bitfinex-derivatives","BTCF0:USTF0",1757783331049,0.1910357,115310.0,115300.0,1.01953403]
["bitfinex-derivatives","BTCF0:USTF0",1757783331251,0.21142737,115310.0,115300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1757783331646,0.21142737,115310.0,115300.0,0.56313403]
["bitfinex-derivatives","BTCF0:USTF0",1757783332349,0.18045411,115310.0,115300.0,0.56313403]
["bitfinex-derivatives","BTCF0:USTF0",1757783332752,0.18045411,115310.0,115300.0,1.39349403]
["bitfinex-derivatives","BTCF0:USTF0",1757783333446,0.18045411,115310.0,115300.0,0.56413403]
["bitfinex-derivatives","BTCF0:USTF0",1757783333751,0.18045411,115310.0,115300.0,1.39341403]
["bitfinex-derivatives","BTCF0:USTF0",1757783334049,0.18045411,115310.0,115300.0,1.29108]
["bitfinex-derivatives","BTCF0:USTF0",1757783335153,0.18045411,115310.0,115300.0,1.39341403]
["bitfinex-derivatives","BTCF0:USTF0",1757783335342,0.18045411,115310.0,115300.0,0.56413403]
["bitfinex-derivatives","BTCF0:USTF0",1757783335546,0.25076128,115310.0,115300.0,1.39341403]
["bitfinex-derivatives","BTCF0:USTF0",1757783336052,0.25076128,115310.0,115300.0,1.29108]
["bitfinex-derivatives","BTCF0:USTF0",1757783336447,0.25076128,115310.0,115300.0,1.39341403]
["bitfinex-derivatives","BTCF0:USTF0",1757783338059,0.25076128,115310.0,115300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1757783338252,0.71389531,115310.0,115300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757783338459,0.64253454,115310.0,115300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757783339354,0.68899443,115310.0,115300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757783339551,0.32819443,115310.0,115300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757783339854,0.28173454,115310.0,115300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757783340553,0.17940051,115310.0,115300.0,0.46413403]
["bitfinex-derivatives","BTCF0:USTF0",1757783340753,0.28173454,115310.0,115300.0,0.46413403]
["bitfinex-derivatives","BTCF0:USTF0",1757783340949,0.28173454,115310.0,115300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757783341150,0.28173454,115310.0,115300.0,0.10333403]
["bitfinex-derivatives","BTCF0:USTF0",1757783341354,0.64253454,115310.0,115300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757783341550,0.64253454,115310.0,115300.0,0.10333403]
["bitfinex-derivatives","BTCF0:USTF0",1757783341756,0.64253454,115310.0,115300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757783344550,0.17940051,115310.0,115300.0,0.10333403]
["bitfinex-derivatives","BTCF0:USTF0",1757783344750,0.28173454,115310.0,115300.0,0.46413403]
["bitfinex-derivatives","BTCF0:USTF0",1757783344947,0.25076128,115310.0,115300.0,0.46413403]
["bitfinex-derivatives","BTCF0:USTF0",1757783345147,0.28173454,115310.0,115300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757783345459,0.17940051,115310.0,115300.0,0.10333403]
["bitfinex-derivatives","BTCF0:USTF0",1757783345858,0.25076128,115310.0,115300.0,0.46413403]
["bitfinex-derivatives","BTCF0:USTF0",1757783346254,0.25076128,115310.0,115300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757783346465,0.17940051,115310.0,115300.0,0.10333403]
["bitfinex-derivatives","BTCF0:USTF0",1757783346656,0.28173454,115310.0,115300.0,0.10333403]
["bitfinex-derivatives","BTCF0:USTF0",1757783348867,0.25076128,115310.0,115300.0,0.10333403]
["bitfinex-derivatives","BTCF0:USTF0",1757783349060,0.25076128,115310.0,115300.0,0.46413403]
["bitfinex-derivatives","BTCF0:USTF0",1757783349566,0.28173454,115310.0,115300.0,0.46413403]
["bitfinex-derivatives","BTCF0:USTF0",1757783349967,0.25076128,115310.0,115300.0,0.46413403]
["bitfinex-derivatives","BTCF0:USTF0",1757783351062,0.28173454,115310.0,115300.0,0.46413403]
["bitfinex-derivatives","BTCF0:USTF0",1757783351259,0.28173454,115310.0,115300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757783352465,0.32819443,115310.0,115300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757783352670,0.7603552,115310.0,115300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757783352964,0.65802117,115310.0,115300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757783356273,0.61156128,115310.0,115300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757783356973,0.61156128,115310.0,115300.0,0.10333403]
["bitfinex-derivatives","BTCF0:USTF0",1757783357763,0.61156128,115310.0,115300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757783357974,0.25076128,115310.0,115300.0,0.10333403]
["bitfinex-derivatives","BTCF0:USTF0",1757783359169,0.14842725,115310.0,115300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757783359375,0.31270781,115310.0,115300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757783359773,0.67350781,115310.0,115300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757783362471,0.03555,115300.0,115290.0,0.46313403]
["bitfinex-derivatives","BTCF0:USTF0",1757783362775,0.2233415,115300.0,115290.0,0.46313403]
["bitfinex-derivatives","BTCF0:USTF0",1757783362977,0.16121244,115300.0,115290.0,0.46313403]
["bitfinex-derivatives","BTCF0:USTF0",1757783363768,0.16121244,115300.0,115290.0,0.46413403]
["bitfinex-derivatives","BTCF0:USTF0",1757783364776,0.16121244,115300.0,115290.0,0.46513403]
["bitfinex-derivatives","BTCF0:USTF0",1757783364976,0.05887841,115300.0,115290.0,0.46513403]
["bitfinex-derivatives","BTCF0:USTF0",1757783365174,0.16121244,115300.0,115290.0,0.46513403]
["bitfinex-derivatives","BTCF0:USTF0",1757783365374,0.05887841,115300.0,115290.0,0.46513403]
["bitfinex-derivatives","BTCF0:USTF0",1757783366277,0.05887841,115300.0,115290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757783366578,0.05887841,115300.0,115290.0,0.46513403]
["bitfinex-derivatives","BTCF0:USTF0",1757783366979,0.16121244,115300.0,115290.0,0.46513403]
["bitfinex-derivatives","BTCF0:USTF0",1757783367178,0.05887841,115300.0,115290.0,0.46513403]
["bitfinex-derivatives","BTCF0:USTF0",1757783367381,0.16121244,115300.0,115290.0,0.46513403]
["bitfinex-derivatives","BTCF0:USTF0",1757783367769,0.20782237,115300.0,115290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757783367974,0.2233415,115300.0,115290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757783368476,0.2233415,115300.0,115290.0,0.46513403]
["bitfinex-derivatives","BTCF0:USTF0",1757783371183,0.2233415,115300.0,115290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757783371774,0.2233415,115300.0,115290.0,0.46513403]
["bitfinex-derivatives","BTCF0:USTF0",1757783372476,0.20782086,115300.0,115290.0,0.46513403]
["bitfinex-derivatives","BTCF0:USTF0",1757783373175,0.31015489,115300.0,115290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757783373380,0.62434647,115300.0,115290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757783373580,0.68647553,115300.0,115290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757783374278,0.93647553,115300.0,115290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757783374684,1.03880956,115300.0,115290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757783374885,0.9766805,115300.0,115290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757783375083,0.95155566,115300.0,115290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757783375288,0.87434647,115300.0,115290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757783376185,1.70170647,115300.0,115290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757783376586,1.76376054,115300.0,115290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757783376779,1.70170647,115300.0,115290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757783377085,1.7637438,115300.0,115290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757783377679,0.9363838,115300.0,115290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757783377984,1.89191307,115300.0,115290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757783379287,1.64191307,115300.0,115290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757783380586,1.57987574,115300.0,115290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757783382389,0.65034758,115300.0,115290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757783382582,1.47746758,115300.0,115290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757783382777,0.69684244,115300.0,115290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757783383184,1.52388244,115300.0,115290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757783383387,0.69684244,115300.0,115290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757783383588,1.52388244,115300.0,115290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757783384589,1.53942491,115300.0,115290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757783385778,1.47738758,115300.0,115290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757783386284,1.52387451,115300.0,115290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757783387977,0.69683451,115300.0,115290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757783388180,1.52359451,115300.0,115290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757783389089,0.69683451,115300.0,115290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757783389291,1.52359451,115300.0,115290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757783389491,1.55458839,115300.0,115290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757783389685,1.55454839,115300.0,115290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757783390087,1.52355451,115300.0,115290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757783392488,0.10536534,115300.0,115290.0,0.3544199]
["bitfinex-derivatives","BTCF0:USTF0",1757783392694,0.08988016,115300.0,115290.0,0.3544199]
["bitfinex-derivatives","BTCF0:USTF0",1757783392890,0.08988016,115300.0,115290.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1757783393995,0.05887841,115300.0,115290.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1757783394797,0.03679841,115300.0,115290.0,1.3152199]
["bitfinex-derivatives","BTCF0:USTF0",1757783398193,0.03679841,115300.0,115290.0,1.2128]
["bitfinex-derivatives","BTCF0:USTF0",1757783400797,0.03679841,115300.0,115290.0,1.3152199]
["bitfinex-derivatives","BTCF0:USTF0",1757783400999,0.03679841,115300.0,115290.0,1.2128]
["bitfinex-derivatives","BTCF0:USTF0",1757783401200,0.03679841,115300.0,115290.0,1.3152199]
["bitfinex-derivatives","BTCF0:USTF0",1757783401496,0.03679841,115300.0,115290.0,1.2128]
["bitfinex-derivatives","BTCF0:USTF0",1757783402996,0.03679841,115300.0,115290.0,1.3152199]
["bitfinex-derivatives","BTCF0:USTF0",1757783403897,0.03679841,115300.0,115290.0,2.1409399]
["bitfinex-derivatives","BTCF0:USTF0",1757783406098,0.03679841,115300.0,115290.0,2.2433598]
["bitfinex-derivatives","BTCF0:USTF0",1757783406306,0.02332841,115300.0,115290.0,2.2433598]
["bitfinex-derivatives","BTCF0:USTF0",1757783406699,0.08320717,115310.0,115290.0,2.2433598]
["bitfinex-derivatives","BTCF0:USTF0",1757783406898,0.10666738,115310.0,115300.0,0.4632199]
["bitfinex-derivatives","BTCF0:USTF0",1757783407098,0.10666738,115310.0,115300.0,1.9087399]
["bitfinex-derivatives","BTCF0:USTF0",1757783409505,0.10666738,115310.0,115300.0,0.9808]
["bitfinex-derivatives","BTCF0:USTF0",1757783409700,0.12969738,115310.0,115300.0,1.9085399]
["bitfinex-derivatives","BTCF0:USTF0",1757783410001,0.12969738,115310.0,115300.0,1.0832199]
["bitfinex-derivatives","BTCF0:USTF0",1757783410306,0.12969738,115310.0,115300.0,1.9085399]
["bitfinex-derivatives","BTCF0:USTF0",1757783410700,0.12969738,115310.0,115300.0,1.0832199]
["bitfinex-derivatives","BTCF0:USTF0",1757783411108,0.12969738,115310.0,115300.0,1.9084599]
["bitfinex-derivatives","BTCF0:USTF0",1757783411507,0.12969738,115310.0,115300.0,1.9084199]
["bitfinex-derivatives","BTCF0:USTF0",1757783412307,0.16069913,115310.0,115300.0,1.9084199]
["bitfinex-derivatives","BTCF0:USTF0",1757783414317,0.16069913,115310.0,115300.0,1.0832199]
["bitfinex-derivatives","BTCF0:USTF0",1757783414516,0.16069913,115310.0,115300.0,1.9082599]
["bitfinex-derivatives","BTCF0:USTF0",1757783415015,0.16069913,115310.0,115300.0,1.9082199]
["bitfinex-derivatives","BTCF0:USTF0",1757783415213,0.16069913,115310.0,115300.0,1.0832199]
["bitfinex-derivatives","BTCF0:USTF0",1757783415514,0.01261,115290.0,115280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757783415718,0.16906165,115290.0,115280.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1757783416014,0.19252186,115290.0,115280.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1757783416211,0.19252186,115290.0,115280.0,1.21568]
["bitfinex-derivatives","BTCF0:USTF0",1757783416610,0.09010196,115290.0,115280.0,1.21568]
["bitfinex-derivatives","BTCF0:USTF0",1757783416810,0.09010196,115290.0,115280.0,1.21668]
["bitfinex-derivatives","BTCF0:USTF0",1757783417006,0.09010196,115290.0,115280.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1757783417207,0.06664175,115290.0,115280.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1757783417415,0.09010196,115290.0,115280.0,1.2156]
["bitfinex-derivatives","BTCF0:USTF0",1757783417618,0.09010196,115290.0,115280.0,1.2176]
["bitfinex-derivatives","BTCF0:USTF0",1757783418313,0.13658889,115290.0,115280.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1757783418514,0.13658889,115290.0,115280.0,1.2156]
["bitfinex-derivatives","BTCF0:USTF0",1757783419217,0.13758889,115290.0,115280.0,1.2156]
["bitfinex-derivatives","BTCF0:USTF0",1757783419824,0.13858889,115290.0,115280.0,1.2156]
["bitfinex-derivatives","BTCF0:USTF0",1757783420421,0.13858889,115290.0,115280.0,1.21556]
["bitfinex-derivatives","BTCF0:USTF0",1757783420922,0.13758889,115290.0,115280.0,1.21556]
["bitfinex-derivatives","BTCF0:USTF0",1757783421121,0.10658714,115290.0,115280.0,1.21556]
["bitfinex-derivatives","BTCF0:USTF0",1757783421317,0.10558714,115290.0,115280.0,1.21556]
["bitfinex-derivatives","BTCF0:USTF0",1757783422014,0.11499552,115290.0,115280.0,1.21556]
["bitfinex-derivatives","BTCF0:USTF0",1757783422309,0.06850859,115290.0,115280.0,1.21556]
["bitfinex-derivatives","BTCF0:USTF0",1757783422620,0.05910021,115290.0,115280.0,1.21556]
["bitfinex-derivatives","BTCF0:USTF0",1757783422921,0.05910021,115290.0,115280.0,1.3179799]
["bitfinex-derivatives","BTCF0:USTF0",1757783423822,0.05910021,115290.0,115280.0,1.21556]
["bitfinex-derivatives","BTCF0:USTF0",1757783424215,0.05910021,115290.0,115280.0,1.3179799]
["bitfinex-derivatives","BTCF0:USTF0",1757783424723,0.05910021,115290.0,115280.0,1.21556]
["bitfinex-derivatives","BTCF0:USTF0",1757783424920,0.05910021,115290.0,115280.0,1.3179799]
["bitfinex-derivatives","BTCF0:USTF0",1757783425421,0.06854206,115290.0,115280.0,1.3179799]
["bitfinex-derivatives","BTCF0:USTF0",1757783426716,0.06854206,115290.0,115280.0,1.21556]
["bitfinex-derivatives","BTCF0:USTF0",1757783426917,0.06854206,115290.0,115280.0,1.3179799]
["bitfinex-derivatives","BTCF0:USTF0",1757783428325,0.06854206,115290.0,115280.0,1.2879799]
["bitfinex-derivatives","BTCF0:USTF0",1757783428527,0.06854206,115290.0,115280.0,1.8079799]
["bitfinex-derivatives","BTCF0:USTF0",1757783430822,0.04551206,115290.0,115280.0,1.8079799]
["bitfinex-derivatives","BTCF0:USTF0",1757783431830,0.04551206,115290.0,115280.0,1.70556]
["bitfinex-derivatives","BTCF0:USTF0",1757783432322,0.04551206,115290.0,115280.0,1.8079799]
["bitfinex-derivatives","BTCF0:USTF0",1757783433830,0.04551206,115290.0,115280.0,1.70556]
["bitfinex-derivatives","BTCF0:USTF0",1757783434029,0.04551206,115290.0,115280.0,1.8079799]
["bitfinex-derivatives","BTCF0:USTF0",1757783435228,0.06878206,115290.0,115280.0,1.8071799]
["bitfinex-derivatives","BTCF0:USTF0",1757783435529,0.06878206,115290.0,115280.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1757783435830,0.06877884,115290.0,115280.0,1.5071399]
["bitfinex-derivatives","BTCF0:USTF0",1757783437131,0.06877884,115290.0,115280.0,1.40472]
["bitfinex-derivatives","BTCF0:USTF0",1757783437331,0.06877884,115290.0,115280.0,1.5071399]
["bitfinex-derivatives","BTCF0:USTF0",1757783438630,0.04550884,115290.0,115280.0,1.8171399]
["bitfinex-derivatives","BTCF0:USTF0",1757783440034,0.04550884,115290.0,115280.0,1.71472]
["bitfinex-derivatives","BTCF0:USTF0",1757783440232,0.04550884,115290.0,115280.0,1.8171399]
["bitfinex-derivatives","BTCF0:USTF0",1757783441424,0.03606699,115290.0,115280.0,1.8171399]
["bitfinex-derivatives","BTCF0:USTF0",1757783442235,0.02345699,115290.0,115280.0,2.0671399]
["bitfinex-derivatives","BTCF0:USTF0",1757783442432,0.02345699,115290.0,115280.0,2.1694694]
["bitfinex-derivatives","BTCF0:USTF0",1757783443034,0.03625699,115290.0,115280.0,2.1694694]
["bitfinex-derivatives","BTCF0:USTF0",1757783443234,0.0460449,115290.0,115280.0,2.1694694]
["bitfinex-derivatives","BTCF0:USTF0",1757783444535,0.03625699,115290.0,115280.0,2.1694694]
["bitfinex-derivatives","BTCF0:USTF0",1757783445036,0.02345699,115290.0,115280.0,2.1694694]
["bitfinex-derivatives","BTCF0:USTF0",1757783448840,0.02345699,115290.0,115280.0,2.0218441]
["bitfinex-derivatives","BTCF0:USTF0",1757783449034,0.02345699,115290.0,115280.0,2.2718441]
["bitfinex-derivatives","BTCF0:USTF0",1757783449238,0.02345699,115290.0,115280.0,2.1694694]
["bitfinex-derivatives","BTCF0:USTF0",1757783451237,0.02345699,115290.0,115280.0,2.2718441]
["bitfinex-derivatives","BTCF0:USTF0",1757783451637,0.02345699,115290.0,115280.0,2.1694694]
["bitfinex-derivatives","BTCF0:USTF0",1757783451837,0.02345699,115290.0,115280.0,1.1408]
["bitfinex-derivatives","BTCF0:USTF0",1757783452038,0.02345699,115290.0,115280.0,2.1685894]
["bitfinex-derivatives","BTCF0:USTF0",1757783452938,0.02345699,115290.0,115280.0,2.2709641]
["bitfinex-derivatives","BTCF0:USTF0",1757783454041,0.02345699,115290.0,115280.0,2.28044355]
["bitfinex-derivatives","BTCF0:USTF0",1757783455240,0.02345699,115290.0,115280.0,1.45740355]
["bitfinex-derivatives","BTCF0:USTF0",1757783455438,0.02345699,115290.0,115280.0,2.2706841]
["bitfinex-derivatives","BTCF0:USTF0",1757783455742,0.02345699,115290.0,115280.0,2.1683094]
["bitfinex-derivatives","BTCF0:USTF0",1757783456142,0.02345699,115290.0,115280.0,2.17789256]
["bitfinex-derivatives","BTCF0:USTF0",1757783457039,0.02345699,115290.0,115280.0,1.3455494]
["bitfinex-derivatives","BTCF0:USTF0",1757783457234,0.02345699,115290.0,115280.0,2.4317094]
["bitfinex-derivatives","BTCF0:USTF0",1757783457542,0.02345699,115290.0,115280.0,2.44123035]
["bitfinex-derivatives","BTCF0:USTF0",1757783457942,0.02345699,115290.0,115280.0,1.61847035]
["bitfinex-derivatives","BTCF0:USTF0",1757783458142,0.02345699,115290.0,115280.0,2.44111035]
["bitfinex-derivatives","BTCF0:USTF0",1757783458544,0.02345699,115290.0,115280.0,2.54348505]
["bitfinex-derivatives","BTCF0:USTF0",1757783459741,0.19009637,115310.0,115280.0,2.54348505]
["bitfinex-derivatives","BTCF0:USTF0",1757783459941,0.19009637,115310.0,115300.0,0.5655494]
["bitfinex-derivatives","BTCF0:USTF0",1757783459942,0.15777051,115310.0,115300.0,0.5655494]
["bitfinex-derivatives","BTCF0:USTF0",1757783460141,0.15777051,115310.0,115300.0,2.2488294]
["bitfinex-derivatives","BTCF0:USTF0",1757783460142,0.04358526,115310.0,115300.0,2.2488294]
["bitfinex-derivatives","BTCF0:USTF0",1757783460342,0.04358526,115310.0,115300.0,2.3512041]
["bitfinex-derivatives","BTCF0:USTF0",1757783460542,0.04358526,115310.0,115300.0,2.2488294]
["bitfinex-derivatives","BTCF0:USTF0",1757783460938,0.04458526,115310.0,115300.0,2.2488294]
["bitfinex-derivatives","BTCF0:USTF0",1757783461344,0.0245397,115310.0,115300.0,2.3512041]
["bitfinex-derivatives","BTCF0:USTF0",1757783461545,0.001,115310.0,115300.0,2.3512041]
["bitfinex-derivatives","BTCF0:USTF0",1757783461746,0.0129,115320.0,115300.0,2.2488294]
["bitfinex-derivatives","BTCF0:USTF0",1757783461946,0.0129,115320.0,115310.0,0.5655494]
["bitfinex-derivatives","BTCF0:USTF0",1757783462151,0.0129,115320.0,115310.0,1.0555494]
["bitfinex-derivatives","BTCF0:USTF0",1757783462352,0.04387808,115320.0,115310.0,1.0555494]
["bitfinex-derivatives","BTCF0:USTF0",1757783463351,0.0129,115320.0,115310.0,1.0555494]
["bitfinex-derivatives","BTCF0:USTF0",1757783463557,0.0139,115320.0,115310.0,1.0555494]
["bitfinex-derivatives","BTCF0:USTF0",1757783464256,0.0149,115320.0,115310.0,1.8777494]
["bitfinex-derivatives","BTCF0:USTF0",1757783464853,0.0139,115320.0,115310.0,1.8777494]
["bitfinex-derivatives","BTCF0:USTF0",1757783465155,0.0149,115320.0,115310.0,1.0555494]
["bitfinex-derivatives","BTCF0:USTF0",1757783465357,0.0149,115320.0,115310.0,1.8777094]
["bitfinex-derivatives","BTCF0:USTF0",1757783465551,0.0149,115320.0,115310.0,1.8776294]
["bitfinex-derivatives","BTCF0:USTF0",1757783466057,0.0149,115320.0,115310.0,1.0555494]
["bitfinex-derivatives","BTCF0:USTF0",1757783466356,0.0149,115320.0,115310.0,1.8775894]
["bitfinex-derivatives","BTCF0:USTF0",1757783467061,0.0149,115320.0,115310.0,1.88715287]
["bitfinex-derivatives","BTCF0:USTF0",1757783467557,0.002,115320.0,115310.0,1.88715287]
["bitfinex-derivatives","BTCF0:USTF0",1757783467859,0.01521,115320.0,115310.0,1.8775894]
["bitfinex-derivatives","BTCF0:USTF0",1757783469163,0.002,115320.0,115310.0,1.8775894]
["bitfinex-derivatives","BTCF0:USTF0",1757783469355,0.002,115320.0,115310.0,2.2299641]
["bitfinex-derivatives","BTCF0:USTF0",1757783469762,0.002,115320.0,115310.0,2.3166379]
["bitfinex-derivatives","BTCF0:USTF0",1757783470160,0.002,115320.0,115310.0,2.2139832]
["bitfinex-derivatives","BTCF0:USTF0",1757783470362,0.002,115320.0,115310.0,2.38407214]
["bitfinex-derivatives","BTCF0:USTF0",1757783470664,0.002,115320.0,115310.0,2.29735834]
["bitfinex-derivatives","BTCF0:USTF0",1757783470857,0.002,115320.0,115310.0,2.23922471]
["bitfinex-derivatives","BTCF0:USTF0",1757783471158,0.002,115320.0,115310.0,2.13685001]
["bitfinex-derivatives","BTCF0:USTF0",1757783471354,0.002,115320.0,115310.0,2.32589851]
["bitfinex-derivatives","BTCF0:USTF0",1757783471759,0.002,115320.0,115310.0,2.13685001]
["bitfinex-derivatives","BTCF0:USTF0",1757783472058,0.01321,115340.0,115310.0,2.32589851]
["bitfinex-derivatives","BTCF0:USTF0",1757783472261,0.01321,115340.0,115330.0,0.9263494]
["bitfinex-derivatives","BTCF0:USTF0",1757783472554,0.01321,115340.0,115330.0,2.2979494]
["bitfinex-derivatives","BTCF0:USTF0",1757783472756,0.02336515,115340.0,115330.0,2.2979494]
["bitfinex-derivatives","BTCF0:USTF0",1757783473162,0.02736515,115340.0,115330.0,2.2979494]
["bitfinex-derivatives","BTCF0:USTF0",1757783473465,0.04257515,115340.0,115330.0,2.2979494]
["bitfinex-derivatives","BTCF0:USTF0",1757783473666,0.03857515,115340.0,115330.0,2.2979494]
["bitfinex-derivatives","BTCF0:USTF0",1757783473856,0.03957515,115340.0,115330.0,2.2979494]
["bitfinex-derivatives","BTCF0:USTF0",1757783474356,0.03957515,115340.0,115330.0,1.2716]
["bitfinex-derivatives","BTCF0:USTF0",1757783474557,0.03957515,115340.0,115330.0,2.2979094]
["bitfinex-derivatives","BTCF0:USTF0",1757783474958,0.03957515,115340.0,115330.0,1.2716]
["bitfinex-derivatives","BTCF0:USTF0",1757783475258,0.28857515,115340.0,115330.0,2.1953747]
["bitfinex-derivatives","BTCF0:USTF0",1757783475561,0.39094985,115340.0,115330.0,1.0239747]
["bitfinex-derivatives","BTCF0:USTF0",1757783475761,0.41087985,115340.0,115330.0,1.8452947]
["bitfinex-derivatives","BTCF0:USTF0",1757783475961,0.30850515,115340.0,115330.0,1.8462947]
["bitfinex-derivatives","BTCF0:USTF0",1757783476464,0.41087985,115340.0,115330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757783476659,0.44185793,115340.0,115330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757783476856,0.44185793,115340.0,115330.0,0.82228]
["bitfinex-derivatives","BTCF0:USTF0",1757783477057,0.44185793,115340.0,115330.0,0.9246547]
["bitfinex-derivatives","BTCF0:USTF0",1757783477458,0.44185793,115340.0,115330.0,0.82228]
["bitfinex-derivatives","BTCF0:USTF0",1757783477666,0.44185793,115340.0,115330.0,0.1033747]
["bitfinex-derivatives","BTCF0:USTF0",1757783477960,0.44185793,115340.0,115330.0,0.9245747]
["bitfinex-derivatives","BTCF0:USTF0",1757783478265,0.44185793,115340.0,115330.0,1.2853747]
["bitfinex-derivatives","BTCF0:USTF0",1757783478665,0.44285793,115340.0,115330.0,1.2853747]
["bitfinex-derivatives","BTCF0:USTF0",1757783478865,0.44285793,115340.0,115330.0,1.2843747]
["bitfinex-derivatives","BTCF0:USTF0",1757783479563,0.34048323,115340.0,115330.0,1.2843747]
["bitfinex-derivatives","BTCF0:USTF0",1757783479768,0.44285793,115340.0,115330.0,1.2843747]
["bitfinex-derivatives","BTCF0:USTF0",1757783480271,0.34048323,115340.0,115330.0,1.2843747]
["bitfinex-derivatives","BTCF0:USTF0",1757783480757,0.09048323,115340.0,115330.0,1.2843747]
["bitfinex-derivatives","BTCF0:USTF0",1757783481664,0.03757515,115340.0,115330.0,2.0067494]
["bitfinex-derivatives","BTCF0:USTF0",1757783482658,0.03757515,115340.0,115330.0,1.3867494]
["bitfinex-derivatives","BTCF0:USTF0",1757783482865,0.05929515,115340.0,115330.0,0.5655494]
["bitfinex-derivatives","BTCF0:USTF0",1757783483059,0.05929515,115340.0,115330.0,0.4631747]
["bitfinex-derivatives","BTCF0:USTF0",1757783483263,0.05929515,115340.0,115330.0,1.2840547]
["bitfinex-derivatives","BTCF0:USTF0",1757783483667,0.09027323,115340.0,115330.0,1.2840547]
["bitfinex-derivatives","BTCF0:USTF0",1757783484774,0.09027323,115340.0,115330.0,1.2840147]
["bitfinex-derivatives","BTCF0:USTF0",1757783487069,0.09027323,115340.0,115330.0,0.4631747]
["bitfinex-derivatives","BTCF0:USTF0",1757783487270,0.09027323,115340.0,115330.0,1.2838147]
["bitfinex-derivatives","BTCF0:USTF0",1757783488174,0.13676016,115340.0,115330.0,1.2838147]
["bitfinex-derivatives","BTCF0:USTF0",1757783491274,0.09027323,115340.0,115330.0,1.2838147]
["bitfinex-derivatives","BTCF0:USTF0",1757783491472,0.09027323,115340.0,115330.0,1.3861894]
["bitfinex-derivatives","BTCF0:USTF0",1757783492377,0.09167501,115340.0,115330.0,1.6161894]
["bitfinex-derivatives","BTCF0:USTF0",1757783492576,0.11504016,115340.0,115330.0,1.6161894]
["bitfinex-derivatives","BTCF0:USTF0",1757783494976,0.06855323,115340.0,115330.0,1.6161894]
["bitfinex-derivatives","BTCF0:USTF0",1757783495175,0.04518808,115340.0,115330.0,1.6161894]
["bitfinex-derivatives","BTCF0:USTF0",1757783495377,0.06855323,115340.0,115330.0,1.6161894]
["bitfinex-derivatives","BTCF0:USTF0",1757783496275,0.11504016,115340.0,115330.0,1.6161894]
["bitfinex-derivatives","BTCF0:USTF0",1757783499781,0.11504016,115340.0,115330.0,1.3861894]
["bitfinex-derivatives","BTCF0:USTF0",1757783499979,0.08406208,115340.0,115330.0,1.2838147]
["bitfinex-derivatives","BTCF0:USTF0",1757783500980,0.10578208,115340.0,115330.0,0.4631747]
["bitfinex-derivatives","BTCF0:USTF0",1757783501177,0.10578208,115340.0,115330.0,1.2828947]
["bitfinex-derivatives","BTCF0:USTF0",1757783501382,0.13683765,115340.0,115330.0,1.2828947]
["bitfinex-derivatives","BTCF0:USTF0",1757783501583,0.10578208,115340.0,115330.0,1.2828947]
["bitfinex-derivatives","BTCF0:USTF0",1757783502381,0.12133248,115340.0,115330.0,1.2828947]
["bitfinex-derivatives","BTCF0:USTF0",1757783502582,0.05929515,115340.0,115330.0,1.2828947]
["bitfinex-derivatives","BTCF0:USTF0",1757783503184,0.05929515,115340.0,115330.0,1.18052]
["bitfinex-derivatives","BTCF0:USTF0",1757783503382,0.05929515,115340.0,115330.0,1.2828947]
["bitfinex-derivatives","BTCF0:USTF0",1757783503886,0.05929515,115340.0,115330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757783504084,0.16166985,115340.0,115330.0,1.2827347]
["bitfinex-derivatives","BTCF0:USTF0",1757783504286,0.16166985,115340.0,115330.0,1.18036]
["bitfinex-derivatives","BTCF0:USTF0",1757783504485,0.16163005,115340.0,115330.0,1.18036]
["bitfinex-derivatives","BTCF0:USTF0",1757783504985,0.05929515,115340.0,115330.0,1.18036]
["bitfinex-derivatives","BTCF0:USTF0",1757783506188,0.12133248,115340.0,115330.0,1.18036]
["bitfinex-derivatives","BTCF0:USTF0",1757783506486,0.12133248,115340.0,115330.0,1.2826949]
["bitfinex-derivatives","BTCF0:USTF0",1757783507079,0.12133248,115340.0,115330.0,1.18036]
["bitfinex-derivatives","BTCF0:USTF0",1757783508186,0.12133248,115340.0,115330.0,1.2826949]
["bitfinex-derivatives","BTCF0:USTF0",1757783511794,0.10590722,115340.0,115330.0,1.2826949]
["bitfinex-derivatives","BTCF0:USTF0",1757783512494,0.09036988,115340.0,115330.0,1.2826949]
["bitfinex-derivatives","BTCF0:USTF0",1757783517999,0.09036988,115340.0,115330.0,1.5126949]
["bitfinex-derivatives","BTCF0:USTF0",1757783518999,0.05929515,115340.0,115330.0,1.5126949]
["bitfinex-derivatives","BTCF0:USTF0",1757783519199,0.03757515,115340.0,115330.0,1.5126949]
["bitfinex-derivatives","BTCF0:USTF0",1757783520396,0.03757515,115340.0,115330.0,1.8026949]
["bitfinex-derivatives","BTCF0:USTF0",1757783520802,0.03757515,115340.0,115330.0,1.8016549]
["bitfinex-derivatives","BTCF0:USTF0",1757783521200,0.03757515,115340.0,115330.0,2.0516549]
["bitfinex-derivatives","BTCF0:USTF0",1757783521405,0.02436515,115340.0,115330.0,2.06090406]
["bitfinex-derivatives","BTCF0:USTF0",1757783522601,0.02436515,115340.0,115330.0,2.16323896]
["bitfinex-derivatives","BTCF0:USTF0",1757783522802,0.02436515,115340.0,115330.0,2.26759077]
["bitfinex-derivatives","BTCF0:USTF0",1757783523100,0.04428473,115360.0,115330.0,2.26759077]
["bitfinex-derivatives","BTCF0:USTF0",1757783523406,0.04428473,115360.0,115350.0,0.5654698]
["bitfinex-derivatives","BTCF0:USTF0",1757783523701,0.06561473,115360.0,115350.0,0.4631349]
["bitfinex-derivatives","BTCF0:USTF0",1757783523901,0.07523374,115360.0,115350.0,1.2814149]
["bitfinex-derivatives","BTCF0:USTF0",1757783524295,0.07523374,115360.0,115350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757783524497,0.07523374,115360.0,115350.0,1.2814149]
["bitfinex-derivatives","BTCF0:USTF0",1757783524695,0.1462658,115360.0,115350.0,1.2814149]
["bitfinex-derivatives","BTCF0:USTF0",1757783524899,0.06661473,115360.0,115350.0,0.4631349]
["bitfinex-derivatives","BTCF0:USTF0",1757783525110,0.06661473,115360.0,115350.0,1.2813349]
["bitfinex-derivatives","BTCF0:USTF0",1757783526006,0.06661473,115360.0,115350.0,1.2812549]
["bitfinex-derivatives","BTCF0:USTF0",1757783526207,0.06661473,115360.0,115350.0,0.4631349]
["bitfinex-derivatives","BTCF0:USTF0",1757783526409,0.03554,115360.0,115350.0,0.4631349]
["bitfinex-derivatives","BTCF0:USTF0",1757783526602,0.06661473,115360.0,115350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757783526802,0.16994963,115360.0,115350.0,1.17888]
["bitfinex-derivatives","BTCF0:USTF0",1757783527109,0.16994963,115360.0,115350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757783527311,0.06761473,115360.0,115350.0,1.2812149]
["bitfinex-derivatives","BTCF0:USTF0",1757783527512,0.06761473,115360.0,115350.0,0.4631349]
["bitfinex-derivatives","BTCF0:USTF0",1757783527701,0.06761473,115360.0,115350.0,1.2811349]
["bitfinex-derivatives","BTCF0:USTF0",1757783529312,0.14720816,115360.0,115350.0,1.2811349]
["bitfinex-derivatives","BTCF0:USTF0",1757783530312,0.11613343,115360.0,115350.0,1.2811349]
["bitfinex-derivatives","BTCF0:USTF0",1757783532412,0.14720816,115360.0,115350.0,1.2811349]
["bitfinex-derivatives","BTCF0:USTF0",1757783533013,0.08561848,115360.0,115350.0,1.3834698]
["bitfinex-derivatives","BTCF0:USTF0",1757783534713,0.08561848,115360.0,115350.0,1.9734698]
["bitfinex-derivatives","BTCF0:USTF0",1757783535015,0.10897402,115360.0,115350.0,1.9734698]
["bitfinex-derivatives","BTCF0:USTF0",1757783537314,0.10897402,115360.0,115350.0,2.3342698]
["bitfinex-derivatives","BTCF0:USTF0",1757783537315,0.03856554,115360.0,115350.0,2.3342698]
["bitfinex-derivatives","BTCF0:USTF0",1757783537816,0.03856554,115360.0,115350.0,2.5842698]
["bitfinex-derivatives","BTCF0:USTF0",1757783538112,0.002,115360.0,115350.0,2.5842698]
["bitfinex-derivatives","BTCF0:USTF0",1757783539210,0.01321,115370.0,115350.0,2.670913]
["bitfinex-derivatives","BTCF0:USTF0",1757783539411,0.01321,115370.0,115360.0,0.5654698]
["bitfinex-derivatives","BTCF0:USTF0",1757783539627,0.03645504,115370.0,115360.0,1.0854698]
["bitfinex-derivatives","BTCF0:USTF0",1757783540221,0.01321,115370.0,115360.0,1.0854698]
["bitfinex-derivatives","BTCF0:USTF0",1757783540416,0.01821,115370.0,115360.0,1.0854698]
["bitfinex-derivatives","BTCF0:USTF0",1757783540718,0.01821,115370.0,115360.0,0.9831349]
["bitfinex-derivatives","BTCF0:USTF0",1757783540921,0.01821,115370.0,115360.0,1.2465349]
["bitfinex-derivatives","BTCF0:USTF0",1757783542212,0.01821,115370.0,115360.0,1.25600082]
["bitfinex-derivatives","BTCF0:USTF0",1757783542410,0.01821,115370.0,115360.0,2.0636149]
["bitfinex-derivatives","BTCF0:USTF0",1757783542723,0.01821,115370.0,115360.0,2.0635749]
["bitfinex-derivatives","BTCF0:USTF0",1757783542919,0.01821,115370.0,115360.0,2.07295912]
["bitfinex-derivatives","BTCF0:USTF0",1757783543124,0.01821,115370.0,115360.0,2.0635349]
["bitfinex-derivatives","BTCF0:USTF0",1757783543321,0.04144543,115370.0,115360.0,2.0635349]
["bitfinex-derivatives","BTCF0:USTF0",1757783543517,0.04144543,115370.0,115360.0,2.0634949]
["bitfinex-derivatives","BTCF0:USTF0",1757783544224,0.04144543,115370.0,115360.0,1.2465349]
["bitfinex-derivatives","BTCF0:USTF0",1757783544824,0.04144543,115370.0,115360.0,2.0634149]
["bitfinex-derivatives","BTCF0:USTF0",1757783545322,0.29144543,115370.0,115360.0,1.1442]
["bitfinex-derivatives","BTCF0:USTF0",1757783545627,0.31277543,115370.0,115360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757783546027,0.34385016,115370.0,115360.0,1.1776]
["bitfinex-derivatives","BTCF0:USTF0",1757783546221,0.34385016,115370.0,115360.0,0.8168]
["bitfinex-derivatives","BTCF0:USTF0",1757783546526,0.03402,115360.0,115350.0,0.4631349]
["bitfinex-derivatives","BTCF0:USTF0",1757783546823,0.05725543,115360.0,115350.0,0.6131349]
["bitfinex-derivatives","BTCF0:USTF0",1757783547317,0.05725543,115360.0,115350.0,1.4298549]
["bitfinex-derivatives","BTCF0:USTF0",1757783547514,0.05825543,115360.0,115350.0,1.4298549]
["bitfinex-derivatives","BTCF0:USTF0",1757783548325,0.08933016,115360.0,115350.0,1.4298549]
["bitfinex-derivatives","BTCF0:USTF0",1757783548527,0.09033016,115360.0,115350.0,1.4298549]
["bitfinex-derivatives","BTCF0:USTF0",1757783548821,0.09033016,115360.0,115350.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1757783548822,0.41159033,115360.0,115350.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1757783549026,0.44266506,115360.0,115350.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1757783549227,0.03402,115350.0,115340.0,0.81672]
["bitfinex-derivatives","BTCF0:USTF0",1757783549422,0.11162392,115350.0,115340.0,0.81672]
["bitfinex-derivatives","BTCF0:USTF0",1757783549629,0.08824728,115350.0,115340.0,1.2798549]
["bitfinex-derivatives","BTCF0:USTF0",1757783549816,0.13485935,115350.0,115340.0,1.2798549]
["bitfinex-derivatives","BTCF0:USTF0",1757783550022,0.08824728,115350.0,115340.0,1.2798549]
["bitfinex-derivatives","BTCF0:USTF0",1757783550524,0.05725543,115350.0,115340.0,1.2798549]
["bitfinex-derivatives","BTCF0:USTF0",1757783550829,0.03589543,115350.0,115340.0,1.2798549]
["bitfinex-derivatives","BTCF0:USTF0",1757783551431,0.10671896,115350.0,115340.0,1.2798549]
["bitfinex-derivatives","BTCF0:USTF0",1757783552032,0.13771081,115350.0,115340.0,1.2798549]
["bitfinex-derivatives","BTCF0:USTF0",1757783552533,0.13771081,115350.0,115340.0,1.2808549]
["bitfinex-derivatives","BTCF0:USTF0",1757783552832,0.13771081,115350.0,115340.0,1.2818549]
["bitfinex-derivatives","BTCF0:USTF0",1757783558329,0.15907081,115350.0,115340.0,0.4651349]
["bitfinex-derivatives","BTCF0:USTF0",1757783558539,0.15907081,115350.0,115340.0,1.2877749]
["bitfinex-derivatives","BTCF0:USTF0",1757783560141,0.12807896,115350.0,115340.0,1.1852]
["bitfinex-derivatives","BTCF0:USTF0",1757783560333,0.12807896,115350.0,115340.0,1.2875349]
["bitfinex-derivatives","BTCF0:USTF0",1757783562039,0.15907081,115350.0,115340.0,1.2875349]
["bitfinex-derivatives","BTCF0:USTF0",1757783562529,0.12807896,115350.0,115340.0,1.2875349]
["bitfinex-derivatives","BTCF0:USTF0",1757783564438,0.12807896,115350.0,115340.0,1.38976762]
["bitfinex-derivatives","BTCF0:USTF0",1757783574049,0.10671896,115350.0,115340.0,1.38976762]
["bitfinex-derivatives","BTCF0:USTF0",1757783575845,0.10671896,115350.0,115340.0,1.63976762]
["bitfinex-derivatives","BTCF0:USTF0",1757783576048,0.10671896,115350.0,115340.0,1.38976762]
["bitfinex-derivatives","BTCF0:USTF0",1757783577953,0.10671896,115350.0,115340.0,1.93976762]
["bitfinex-derivatives","BTCF0:USTF0",1757783578840,0.10671896,115350.0,115340.0,1.63976762]
["bitfinex-derivatives","BTCF0:USTF0",1757783579449,0.10671896,115350.0,115340.0,1.38976762]
["bitfinex-derivatives","BTCF0:USTF0",1757783579754,0.10671896,115350.0,115340.0,1.90976762]
["bitfinex-derivatives","BTCF0:USTF0",1757783580655,0.03589543,115350.0,115340.0,2.01205143]
["bitfinex-derivatives","BTCF0:USTF0",1757783581158,0.03589543,115350.0,115340.0,2.26205143]
["bitfinex-derivatives","BTCF0:USTF0",1757783581453,0.01266,115350.0,115340.0,2.26205143]
["bitfinex-derivatives","BTCF0:USTF0",1757783582749,0.01266,115360.0,115340.0,2.61210043]
["bitfinex-derivatives","BTCF0:USTF0",1757783582955,0.03643309,115360.0,115350.0,0.56536762]
["bitfinex-derivatives","BTCF0:USTF0",1757783583154,0.03643309,115360.0,115350.0,1.17283068]
["bitfinex-derivatives","BTCF0:USTF0",1757783585351,0.01266,115360.0,115350.0,1.17283068]
["bitfinex-derivatives","BTCF0:USTF0",1757783586460,0.01321,115370.0,115350.0,1.52511449]
["bitfinex-derivatives","BTCF0:USTF0",1757783586658,0.01321,115370.0,115360.0,1.48477143]
["bitfinex-derivatives","BTCF0:USTF0",1757783586860,0.01321,115370.0,115360.0,2.03477143]
["bitfinex-derivatives","BTCF0:USTF0",1757783587063,0.03696055,115370.0,115360.0,2.03477143]
["bitfinex-derivatives","BTCF0:USTF0",1757783587562,0.03696055,115370.0,115360.0,2.03473143]
["bitfinex-derivatives","BTCF0:USTF0",1757783588163,0.03796055,115370.0,115360.0,2.03473143]
["bitfinex-derivatives","BTCF0:USTF0",1757783588363,0.03896055,115370.0,115360.0,2.04402742]
["bitfinex-derivatives","BTCF0:USTF0",1757783588565,0.01521,115370.0,115360.0,2.04402742]
["bitfinex-derivatives","BTCF0:USTF0",1757783591164,0.01521,115370.0,115360.0,2.30742742]
["bitfinex-derivatives","BTCF0:USTF0",1757783591563,0.01521,115370.0,115360.0,1.49034742]
["bitfinex-derivatives","BTCF0:USTF0",1757783591866,0.01521,115370.0,115360.0,2.30734742]
["bitfinex-derivatives","BTCF0:USTF0",1757783592962,0.03893311,115370.0,115360.0,2.30734742]
["bitfinex-derivatives","BTCF0:USTF0",1757783593869,0.02572311,115370.0,115360.0,2.30734742]
["bitfinex-derivatives","BTCF0:USTF0",1757783596369,0.02572311,115370.0,115360.0,1.49034742]
["bitfinex-derivatives","BTCF0:USTF0",1757783596671,0.02572311,115370.0,115360.0,2.30726742]
["bitfinex-derivatives","BTCF0:USTF0",1757783598468,0.02572311,115370.0,115360.0,2.39390372]
["bitfinex-derivatives","BTCF0:USTF0",1757783598668,0.01374,115380.0,115360.0,2.64390372]
["bitfinex-derivatives","BTCF0:USTF0",1757783598866,0.01374,115380.0,115370.0,0.66765143]
["bitfinex-derivatives","BTCF0:USTF0",1757783599066,0.01374,115380.0,115370.0,1.13536762]
["bitfinex-derivatives","BTCF0:USTF0",1757783599268,0.01374,115380.0,115370.0,1.23765143]
["bitfinex-derivatives","BTCF0:USTF0",1757783600870,0.01474,115380.0,115370.0,1.23765143]
["bitfinex-derivatives","BTCF0:USTF0",1757783601168,0.01474,115380.0,115370.0,1.18765143]
["bitfinex-derivatives","BTCF0:USTF0",1757783601368,0.01674,115380.0,115370.0,1.18765143]
["bitfinex-derivatives","BTCF0:USTF0",1757783601571,0.003,115380.0,115370.0,2.09108023]
["bitfinex-derivatives","BTCF0:USTF0",1757783602273,0.003,115380.0,115370.0,1.27428023]
["bitfinex-derivatives","BTCF0:USTF0",1757783602572,0.003,115380.0,115370.0,2.35444023]
["bitfinex-derivatives","BTCF0:USTF0",1757783602872,0.003,115380.0,115370.0,1.53768023]
["bitfinex-derivatives","BTCF0:USTF0",1757783603172,0.003,115380.0,115370.0,2.35444023]
["bitfinex-derivatives","BTCF0:USTF0",1757783604275,0.003,115380.0,115370.0,2.4228329]
["bitfinex-derivatives","BTCF0:USTF0",1757783604478,0.01645,115380.0,115370.0,1.5194441]
["bitfinex-derivatives","BTCF0:USTF0",1757783604674,0.01645,115380.0,115370.0,2.3361641]
["bitfinex-derivatives","BTCF0:USTF0",1757783605073,0.01645,115380.0,115370.0,1.5194441]
["bitfinex-derivatives","BTCF0:USTF0",1757783605376,0.01645,115380.0,115370.0,2.3361241]
["bitfinex-derivatives","BTCF0:USTF0",1757783605978,0.01645,115380.0,115370.0,1.5194441]
["bitfinex-derivatives","BTCF0:USTF0",1757783606276,0.01645,115380.0,115370.0,2.3361241]
["bitfinex-derivatives","BTCF0:USTF0",1757783607379,0.01645,115380.0,115370.0,1.5194441]
["bitfinex-derivatives","BTCF0:USTF0",1757783607574,0.01645,115380.0,115370.0,2.07919267]
["bitfinex-derivatives","BTCF0:USTF0",1757783607878,0.01645,115380.0,115370.0,1.46716029]
["bitfinex-derivatives","BTCF0:USTF0",1757783608079,0.01645,115380.0,115370.0,2.28376029]
["bitfinex-derivatives","BTCF0:USTF0",1757783609275,0.01645,115380.0,115370.0,1.1942]
["bitfinex-derivatives","BTCF0:USTF0",1757783609477,0.039,115380.0,115370.0,0.6542]
["bitfinex-derivatives","BTCF0:USTF0",1757783609682,0.039,115380.0,115370.0,1.57304381]
["bitfinex-derivatives","BTCF0:USTF0",1757783610169,0.01645,115380.0,115370.0,1.67532762]
["bitfinex-derivatives","BTCF0:USTF0",1757783610374,0.01645,115380.0,115370.0,2.36761143]
["bitfinex-derivatives","BTCF0:USTF0",1757783611175,0.04001015,115380.0,115370.0,2.36761143]
["bitfinex-derivatives","BTCF0:USTF0",1757783611379,0.04001015,115380.0,115370.0,2.36757143]
["bitfinex-derivatives","BTCF0:USTF0",1757783612187,0.04001015,115380.0,115370.0,1.55105143]
["bitfinex-derivatives","BTCF0:USTF0",1757783612489,0.04001015,115380.0,115370.0,2.36757143]
["bitfinex-derivatives","BTCF0:USTF0",1757783613080,0.04001015,115380.0,115370.0,1.55105143]
["bitfinex-derivatives","BTCF0:USTF0",1757783613376,0.04001015,115380.0,115370.0,2.36753143]
["bitfinex-derivatives","BTCF0:USTF0",1757783613579,0.04001015,115380.0,115370.0,2.10413143]
["bitfinex-derivatives","BTCF0:USTF0",1757783614782,0.04001015,115380.0,115370.0,2.10409143]
["bitfinex-derivatives","BTCF0:USTF0",1757783614989,0.04001015,115380.0,115370.0,2.00180762]
["bitfinex-derivatives","BTCF0:USTF0",1757783615185,0.04001015,115380.0,115370.0,2.10409143]
["bitfinex-derivatives","BTCF0:USTF0",1757783616484,0.04001015,115380.0,115370.0,1.28765143]
["bitfinex-derivatives","BTCF0:USTF0",1757783616691,0.04001015,115380.0,115370.0,2.00180762]
["bitfinex-derivatives","BTCF0:USTF0",1757783617892,0.04001015,115380.0,115370.0,2.00172762]
["bitfinex-derivatives","BTCF0:USTF0",1757783618288,0.29001015,115380.0,115370.0,1.18536762]
["bitfinex-derivatives","BTCF0:USTF0",1757783618488,0.29001015,115380.0,115370.0,1.66172762]
["bitfinex-derivatives","BTCF0:USTF0",1757783619294,0.04001015,115380.0,115370.0,1.66172762]
["bitfinex-derivatives","BTCF0:USTF0",1757783619991,0.04001015,115380.0,115370.0,1.89172762]
["bitfinex-derivatives","BTCF0:USTF0",1757783626499,0.04001015,115380.0,115370.0,1.89158154]
["bitfinex-derivatives","BTCF0:USTF0",1757783632598,0.04001015,115380.0,115370.0,1.89114154]
["bitfinex-derivatives","BTCF0:USTF0",1757783639903,0.43354657,115380.0,115370.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1757783640110,0.3313358,115380.0,115370.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1757783640297,0.01268,115360.0,115350.0,0.81564]
["bitfinex-derivatives","BTCF0:USTF0",1757783640502,0.05764015,115360.0,115350.0,1.35725]
["bitfinex-derivatives","BTCF0:USTF0",1757783640709,0.338632,115360.0,115350.0,1.35725]
["bitfinex-derivatives","BTCF0:USTF0",1757783640905,0.338632,115360.0,115350.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1757783641101,0.38527177,115360.0,115350.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1757783641308,0.3386597,115360.0,115350.0,0.56489]
["bitfinex-derivatives","BTCF0:USTF0",1757783641510,0.03408,115350.0,115340.0,0.83721]
["bitfinex-derivatives","BTCF0:USTF0",1757783641705,0.03408,115350.0,115340.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757783641706,0.15985092,115350.0,115340.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757783642005,0.09761775,115350.0,115340.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757783642210,0.03408,115340.0,115330.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1757783642510,0.03408,115340.0,115300.0,0.49531077]
["bitfinex-derivatives","BTCF0:USTF0",1757783642511,0.03408,115310.0,115300.0,0.49531077]
["bitfinex-derivatives","BTCF0:USTF0",1757783642704,0.04588874,115310.0,115300.0,2.22171077]
["bitfinex-derivatives","BTCF0:USTF0",1757783643103,0.04369955,115330.0,115310.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1757783643297,0.04369955,115330.0,115310.0,0.62807077]
["bitfinex-derivatives","BTCF0:USTF0",1757783643298,0.0214,115320.0,115310.0,0.62807077]
["bitfinex-derivatives","BTCF0:USTF0",1757783643499,0.0214,115320.0,115310.0,0.52586]
["bitfinex-derivatives","BTCF0:USTF0",1757783643809,0.0214,115320.0,115310.0,0.62807077]
["bitfinex-derivatives","BTCF0:USTF0",1757783644009,0.04588745,115320.0,115310.0,0.62807077]
["bitfinex-derivatives","BTCF0:USTF0",1757783644205,0.05856745,115320.0,115310.0,0.52586]
["bitfinex-derivatives","BTCF0:USTF0",1757783644508,0.04588745,115320.0,115310.0,0.52586]
["bitfinex-derivatives","BTCF0:USTF0",1757783644806,0.04588745,115320.0,115310.0,0.62907077]
["bitfinex-derivatives","BTCF0:USTF0",1757783645006,0.05856745,115320.0,115310.0,0.52686]
["bitfinex-derivatives","BTCF0:USTF0",1757783645205,0.05856745,115320.0,115310.0,0.26827077]
["bitfinex-derivatives","BTCF0:USTF0",1757783645407,0.41936745,115320.0,115310.0,0.15361]
["bitfinex-derivatives","BTCF0:USTF0",1757783645911,0.41936745,115320.0,115310.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1757783646308,0.66936745,115320.0,115310.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1757783647205,0.700387,115320.0,115310.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1757783647510,0.80259777,115320.0,115310.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1757783647712,0.56819029,115320.0,115310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757783648011,0.81819029,115320.0,115310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757783648713,0.92040106,115320.0,115310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757783649307,0.66936745,115320.0,115310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757783649603,0.87378899,115320.0,115310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757783650009,0.93582632,115320.0,115310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757783650311,0.66936745,115320.0,115310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757783650609,1.69378899,115320.0,115310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757783650810,1.49076745,115320.0,115310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757783651013,0.73089707,115320.0,115310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757783651205,0.73089707,115320.0,115310.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1757783651206,0.83310784,115320.0,115310.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1757783651406,0.46549053,115320.0,115310.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1757783651607,0.41936745,115320.0,115310.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1757783651809,0.46649077,115320.0,115310.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1757783652009,0.09301077,115320.0,115310.0,0.13727077]
["bitfinex-derivatives","BTCF0:USTF0",1757783652613,0.04688745,115320.0,115310.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1757783652816,0.04688745,115320.0,115310.0,0.67727077]
["bitfinex-derivatives","BTCF0:USTF0",1757783653003,0.02548745,115320.0,115310.0,0.38727077]
["bitfinex-derivatives","BTCF0:USTF0",1757783653208,0.001,115320.0,115310.0,1.22807077]
["bitfinex-derivatives","BTCF0:USTF0",1757783653914,0.64925459,115350.0,115310.0,1.22807077]
["bitfinex-derivatives","BTCF0:USTF0",1757783653915,0.09669671,115350.0,115310.0,1.33028154]
["bitfinex-derivatives","BTCF0:USTF0",1757783654210,0.11133855,115350.0,115340.0,0.49807077]
["bitfinex-derivatives","BTCF0:USTF0",1757783654419,0.0676769,115350.0,115340.0,1.32051077]
["bitfinex-derivatives","BTCF0:USTF0",1757783654708,0.39397476,115370.0,115350.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1757783654913,0.13486499,115370.0,115360.0,0.13727077]
["bitfinex-derivatives","BTCF0:USTF0",1757783655106,0.13486499,115370.0,115360.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1757783655306,0.13486499,115370.0,115360.0,0.13727077]
["bitfinex-derivatives","BTCF0:USTF0",1757783655506,0.13486499,115370.0,115360.0,0.13427077]
["bitfinex-derivatives","BTCF0:USTF0",1757783655712,0.13486499,115370.0,115360.0,0.95695077]
["bitfinex-derivatives","BTCF0:USTF0",1757783655914,0.16560878,115370.0,115360.0,0.95695077]
["bitfinex-derivatives","BTCF0:USTF0",1757783656114,0.17060878,115370.0,115360.0,0.13427077]
["bitfinex-derivatives","BTCF0:USTF0",1757783656416,0.18328878,115370.0,115360.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1757783656611,0.18328878,115370.0,115350.0,0.84433]
["bitfinex-derivatives","BTCF0:USTF0",1757783656612,0.01268,115360.0,115350.0,0.84433]
["bitfinex-derivatives","BTCF0:USTF0",1757783656812,0.39488,115360.0,115350.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1757783657017,0.03408,115350.0,115340.0,1.21874]
["bitfinex-derivatives","BTCF0:USTF0",1757783657217,0.08845266,115350.0,115340.0,1.21874]
["bitfinex-derivatives","BTCF0:USTF0",1757783657418,0.07577266,115350.0,115340.0,1.21874]
["bitfinex-derivatives","BTCF0:USTF0",1757783657718,0.43657266,115350.0,115340.0,0.85794]
["bitfinex-derivatives","BTCF0:USTF0",1757783658012,0.08845266,115350.0,115340.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1757783658211,0.08845266,115350.0,115340.0,0.8609]
["bitfinex-derivatives","BTCF0:USTF0",1757783658408,0.44925266,115350.0,115340.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1757783658609,0.05437266,115350.0,115340.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1757783658814,0.03076529,115350.0,115340.0,0.86086]
["bitfinex-derivatives","BTCF0:USTF0",1757783659014,0.03076529,115350.0,115340.0,0.39886]
["bitfinex-derivatives","BTCF0:USTF0",1757783659015,0.05216529,115350.0,115340.0,0.39886]
["bitfinex-derivatives","BTCF0:USTF0",1757783659316,0.07577266,115350.0,115340.0,1.22154]
["bitfinex-derivatives","BTCF0:USTF0",1757783659710,0.05437266,115350.0,115340.0,1.34852482]
["bitfinex-derivatives","BTCF0:USTF0",1757783659909,0.03076529,115350.0,115340.0,1.34928482]
["bitfinex-derivatives","BTCF0:USTF0",1757783660108,0.03076529,115350.0,115340.0,1.2223]
["bitfinex-derivatives","BTCF0:USTF0",1757783660516,0.05216529,115350.0,115340.0,0.39986]
["bitfinex-derivatives","BTCF0:USTF0",1757783660712,0.05216529,115350.0,115340.0,1.22222]
["bitfinex-derivatives","BTCF0:USTF0",1757783660908,0.07577266,115350.0,115340.0,1.22202]
["bitfinex-derivatives","BTCF0:USTF0",1757783662116,0.07577266,115350.0,115340.0,1.22206]
["bitfinex-derivatives","BTCF0:USTF0",1757783662416,0.08931266,115350.0,115340.0,1.2219]
["bitfinex-derivatives","BTCF0:USTF0",1757783662615,0.10467069,115350.0,115340.0,1.2219]
["bitfinex-derivatives","BTCF0:USTF0",1757783662818,0.10467069,115350.0,115340.0,0.39986]
["bitfinex-derivatives","BTCF0:USTF0",1757783663022,0.48087699,115350.0,115340.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1757783665215,0.74655656,115350.0,115340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757783665424,0.03609,115340.0,115330.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1757783665625,0.42049737,115340.0,115330.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1757783665821,0.48216873,115340.0,115330.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1757783666018,0.03609,115330.0,115320.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1757783666218,0.45856055,115330.0,115320.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1757783666523,0.48216792,115330.0,115320.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1757783667425,0.48216792,115330.0,115320.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1757783668133,0.48216792,115330.0,115320.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1757783668134,0.56741931,115330.0,115320.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1757783668521,0.56741931,115330.0,115320.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1757783668916,0.57636688,115330.0,115320.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1757783669627,0.60687963,115330.0,115320.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1757783670334,0.6841329,115330.0,115320.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1757783670733,0.57641096,115330.0,115320.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1757783671030,0.57641096,115330.0,115320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757783671031,0.97076027,115330.0,115320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757783671322,0.893507,115330.0,115320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757783671520,1.00122894,115330.0,115320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757783671728,0.01354,115320.0,115290.0,0.6130502]
["bitfinex-derivatives","BTCF0:USTF0",1757783671922,0.08435108,115300.0,115290.0,1.0245702]
["bitfinex-derivatives","BTCF0:USTF0",1757783672129,0.10795845,115300.0,115290.0,1.0245702]
["bitfinex-derivatives","BTCF0:USTF0",1757783672429,0.10795845,115300.0,115290.0,0.4448502]
["bitfinex-derivatives","BTCF0:USTF0",1757783672630,0.04615737,115300.0,115290.0,0.4448502]
["bitfinex-derivatives","BTCF0:USTF0",1757783672929,0.04615737,115300.0,115290.0,0.4478502]
["bitfinex-derivatives","BTCF0:USTF0",1757783673732,0.04615737,115300.0,115290.0,1.2684502]
["bitfinex-derivatives","BTCF0:USTF0",1757783673929,0.04615737,115300.0,115290.0,0.4478502]
["bitfinex-derivatives","BTCF0:USTF0",1757783674133,0.0924964,115300.0,115290.0,1.2700502]
["bitfinex-derivatives","BTCF0:USTF0",1757783674326,0.0924964,115300.0,115290.0,1.2680502]
["bitfinex-derivatives","BTCF0:USTF0",1757783674533,0.0924964,115300.0,115290.0,1.2719702]
["bitfinex-derivatives","BTCF0:USTF0",1757783678233,0.0699464,115300.0,115290.0,1.75975502]
["bitfinex-derivatives","BTCF0:USTF0",1757783678535,0.04633903,115300.0,115290.0,2.00975502]
["bitfinex-derivatives","BTCF0:USTF0",1757783678838,0.0699464,115300.0,115290.0,2.00975502]
["bitfinex-derivatives","BTCF0:USTF0",1757783679031,0.0772152,115300.0,115290.0,2.00975502]
["bitfinex-derivatives","BTCF0:USTF0",1757783679529,0.0772152,115300.0,115290.0,1.6327702]
["bitfinex-derivatives","BTCF0:USTF0",1757783679735,0.0772152,115300.0,115290.0,1.75975502]
["bitfinex-derivatives","BTCF0:USTF0",1757783680531,0.0924964,115300.0,115290.0,1.6318502]
["bitfinex-derivatives","BTCF0:USTF0",1757783680734,0.0924964,115300.0,115290.0,1.75883502]
["bitfinex-derivatives","BTCF0:USTF0",1757783681334,0.0699464,115300.0,115290.0,1.75883502]
["bitfinex-derivatives","BTCF0:USTF0",1757783681532,0.04633903,115300.0,115290.0,1.75883502]
["bitfinex-derivatives","BTCF0:USTF0",1757783681731,0.0699464,115300.0,115290.0,1.75883502]
["bitfinex-derivatives","BTCF0:USTF0",1757783681926,0.04633903,115300.0,115290.0,1.75883502]
["bitfinex-derivatives","BTCF0:USTF0",1757783682435,0.05449006,115300.0,115290.0,1.75883502]
["bitfinex-derivatives","BTCF0:USTF0",1757783682731,0.03088269,115300.0,115290.0,1.6318502]
["bitfinex-derivatives","BTCF0:USTF0",1757783682929,0.07722172,115300.0,115290.0,1.6318502]
["bitfinex-derivatives","BTCF0:USTF0",1757783683140,0.05449006,115300.0,115290.0,1.6318502]
["bitfinex-derivatives","BTCF0:USTF0",1757783683528,0.10082909,115300.0,115290.0,1.75883502]
["bitfinex-derivatives","BTCF0:USTF0",1757783683835,0.07722172,115300.0,115290.0,1.6318502]
["bitfinex-derivatives","BTCF0:USTF0",1757783684037,0.10082909,115300.0,115290.0,1.6318502]
["bitfinex-derivatives","BTCF0:USTF0",1757783684534,0.07722172,115300.0,115290.0,1.75883502]
["bitfinex-derivatives","BTCF0:USTF0",1757783684734,0.10082909,115300.0,115290.0,1.75883502]
["bitfinex-derivatives","BTCF0:USTF0",1757783684938,0.07722172,115300.0,115290.0,1.75883502]
["bitfinex-derivatives","BTCF0:USTF0",1757783685127,0.10082909,115300.0,115290.0,1.75883502]
["bitfinex-derivatives","BTCF0:USTF0",1757783685332,0.07722172,115300.0,115290.0,1.75883502]
["bitfinex-derivatives","BTCF0:USTF0",1757783685533,0.10082909,115300.0,115290.0,1.75883502]
["bitfinex-derivatives","BTCF0:USTF0",1757783685736,0.07722172,115300.0,115290.0,1.75883502]
["bitfinex-derivatives","BTCF0:USTF0",1757783685937,0.02360737,115300.0,115290.0,1.75383502]
["bitfinex-derivatives","BTCF0:USTF0",1757783686236,0.02360737,115300.0,115290.0,1.75683502]
["bitfinex-derivatives","BTCF0:USTF0",1757783687029,0.02360737,115300.0,115290.0,0.8106502]
["bitfinex-derivatives","BTCF0:USTF0",1757783687236,0.30969737,115300.0,115290.0,1.6243402]
["bitfinex-derivatives","BTCF0:USTF0",1757783687433,0.43668219,115300.0,115290.0,0.0565802]
["bitfinex-derivatives","BTCF0:USTF0",1757783687630,0.82836488,115300.0,115290.0,0.0465802]
["bitfinex-derivatives","BTCF0:USTF0",1757783687834,0.70138006,115300.0,115290.0,0.0455802]
["bitfinex-derivatives","BTCF0:USTF0",1757783688334,0.8613889,115300.0,115290.0,0.0435802]
["bitfinex-derivatives","BTCF0:USTF0",1757783688536,0.70138006,115300.0,115290.0,0.0455802]
["bitfinex-derivatives","BTCF0:USTF0",1757783688732,0.8613889,115300.0,115290.0,0.0455802]
["bitfinex-derivatives","BTCF0:USTF0",1757783688931,0.70138006,115300.0,115290.0,0.0455802]
["bitfinex-derivatives","BTCF0:USTF0",1757783689133,0.8613889,115300.0,115290.0,0.0445802]
["bitfinex-derivatives","BTCF0:USTF0",1757783689334,0.90772793,115300.0,115290.0,0.0445802]
["bitfinex-derivatives","BTCF0:USTF0",1757783690030,0.74771909,115300.0,115290.0,0.0230602]
["bitfinex-derivatives","BTCF0:USTF0",1757783690236,0.90772793,115300.0,115290.0,0.0230602]
["bitfinex-derivatives","BTCF0:USTF0",1757783690841,0.87684524,115300.0,115290.0,0.0230602]
["bitfinex-derivatives","BTCF0:USTF0",1757783691540,0.83050621,115300.0,115290.0,0.0230602]
["bitfinex-derivatives","BTCF0:USTF0",1757783691731,0.87686513,115300.0,115290.0,0.0230602]
["bitfinex-derivatives","BTCF0:USTF0",1757783692038,1.70490513,115300.0,115290.0,0.0230602]
["bitfinex-derivatives","BTCF0:USTF0",1757783692439,1.70462513,115300.0,115290.0,0.0230602]
["bitfinex-derivatives","BTCF0:USTF0",1757783692737,0.82839726,115300.0,115290.0,0.0230602]
["bitfinex-derivatives","BTCF0:USTF0",1757783692937,0.66838842,115300.0,115290.0,0.0451402]
["bitfinex-derivatives","BTCF0:USTF0",1757783693138,0.8747651,115300.0,115290.0,0.0451402]
["bitfinex-derivatives","BTCF0:USTF0",1757783693336,0.87477451,115300.0,115290.0,0.0451402]
["bitfinex-derivatives","BTCF0:USTF0",1757783693734,0.87477451,115300.0,115290.0,0.0230602]
["bitfinex-derivatives","BTCF0:USTF0",1757783693936,0.87477451,115300.0,115290.0,0.0451402]
["bitfinex-derivatives","BTCF0:USTF0",1757783694332,0.62477451,115300.0,115290.0,0.0451402]
["bitfinex-derivatives","BTCF0:USTF0",1757783694544,1.45261451,115300.0,115290.0,0.0451402]
["bitfinex-derivatives","BTCF0:USTF0",1757783694741,1.45261451,115300.0,115290.0,0.0230602]
["bitfinex-derivatives","BTCF0:USTF0",1757783695245,1.40623726,115300.0,115290.0,0.0230602]
["bitfinex-derivatives","BTCF0:USTF0",1757783695445,1.45263508,115300.0,115290.0,0.0230602]
["bitfinex-derivatives","BTCF0:USTF0",1757783695645,1.29262624,115300.0,115290.0,0.0230602]
["bitfinex-derivatives","BTCF0:USTF0",1757783695947,1.45263508,115300.0,115290.0,0.0451402]
["bitfinex-derivatives","BTCF0:USTF0",1757783696246,1.40623726,115300.0,115290.0,0.0451402]
["bitfinex-derivatives","BTCF0:USTF0",1757783696440,0.46479018,115300.0,115290.0,0.0451402]
["bitfinex-derivatives","BTCF0:USTF0",1757783696640,0.45125018,115300.0,115290.0,0.0583102]
["bitfinex-derivatives","BTCF0:USTF0",1757783696836,0.43578486,115300.0,115290.0,0.3083102]
["bitfinex-derivatives","BTCF0:USTF0",1757783697043,0.07498486,115300.0,115290.0,0.3083102]
["bitfinex-derivatives","BTCF0:USTF0",1757783697444,0.05243486,115300.0,115290.0,0.71831904]
["bitfinex-derivatives","BTCF0:USTF0",1757783697746,0.02149842,115300.0,115290.0,1.07911904]
["bitfinex-derivatives","BTCF0:USTF0",1757783697949,0.02149842,115300.0,115290.0,1.08911904]
["bitfinex-derivatives","BTCF0:USTF0",1757783698448,0.02149842,115300.0,115290.0,0.82911904]
["bitfinex-derivatives","BTCF0:USTF0",1757783698649,0.02149842,115300.0,115290.0,1.36911904]
["bitfinex-derivatives","BTCF0:USTF0",1757783699547,0.02149842,115300.0,115290.0,0.82911904]
["bitfinex-derivatives","BTCF0:USTF0",1757783700048,0.02149842,115300.0,115290.0,0.92911904]
["bitfinex-derivatives","BTCF0:USTF0",1757783700649,0.02149842,115300.0,115290.0,1.08911904]
["bitfinex-derivatives","BTCF0:USTF0",1757783700843,0.02149842,115300.0,115290.0,0.9191102]
["bitfinex-derivatives","BTCF0:USTF0",1757783701054,0.02149842,115300.0,115290.0,1.07911904]
["bitfinex-derivatives","BTCF0:USTF0",1757783702446,0.02149842,115300.0,115290.0,1.31147803]
["bitfinex-derivatives","BTCF0:USTF0",1757783702652,0.02149842,115300.0,115290.0,1.41384586]
["bitfinex-derivatives","BTCF0:USTF0",1757783702955,0.53401058,115320.0,115310.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1757783703150,0.55521314,115320.0,115310.0,0.13761783]
["bitfinex-derivatives","BTCF0:USTF0",1757783703454,0.09204531,115320.0,115310.0,0.13761783]
["bitfinex-derivatives","BTCF0:USTF0",1757783703647,0.19441314,115320.0,115310.0,0.13761783]
["bitfinex-derivatives","BTCF0:USTF0",1757783703842,0.06110887,115320.0,115310.0,0.13761783]
["bitfinex-derivatives","BTCF0:USTF0",1757783704042,0.1634767,115320.0,115310.0,0.13761783]
["bitfinex-derivatives","BTCF0:USTF0",1757783704248,0.06110887,115320.0,115310.0,0.13761783]
["bitfinex-derivatives","BTCF0:USTF0",1757783704449,0.1634767,115320.0,115310.0,0.13761783]
["bitfinex-derivatives","BTCF0:USTF0",1757783704645,0.1634767,115320.0,115310.0,0.74761783]
["bitfinex-derivatives","BTCF0:USTF0",1757783704646,0.03954887,115320.0,115310.0,0.74761783]
["bitfinex-derivatives","BTCF0:USTF0",1757783704852,0.03954887,115320.0,115310.0,0.37761783]
["bitfinex-derivatives","BTCF0:USTF0",1757783705048,0.03954887,115320.0,115310.0,0.72841783]
["bitfinex-derivatives","BTCF0:USTF0",1757783705244,0.03954887,115320.0,115310.0,1.26841783]
["bitfinex-derivatives","BTCF0:USTF0",1757783705944,0.01834631,115320.0,115310.0,1.26841783]
["bitfinex-derivatives","BTCF0:USTF0",1757783706144,0.01834631,115320.0,115310.0,1.99617]
["bitfinex-derivatives","BTCF0:USTF0",1757783706346,0.01834631,115320.0,115310.0,0.97841783]
["bitfinex-derivatives","BTCF0:USTF0",1757783706548,0.05469631,115320.0,115310.0,0.85252]
["bitfinex-derivatives","BTCF0:USTF0",1757783706847,0.17825501,115320.0,115310.0,0.85252]
["bitfinex-derivatives","BTCF0:USTF0",1757783707339,0.1609087,115320.0,115310.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1757783707557,0.26327653,115320.0,115310.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1757783707754,0.05854087,115320.0,115310.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1757783707947,0.1609087,115320.0,115310.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1757783709054,0.51327653,115320.0,115310.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1757783709259,0.4109087,115320.0,115310.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1757783709958,0.03635,115310.0,115300.0,0.38288]
["bitfinex-derivatives","BTCF0:USTF0",1757783710157,0.1599087,115310.0,115300.0,1.42636783]
["bitfinex-derivatives","BTCF0:USTF0",1757783710455,0.05754087,115310.0,115300.0,1.33717]
["bitfinex-derivatives","BTCF0:USTF0",1757783710954,0.04375087,115310.0,115300.0,1.33717]
["bitfinex-derivatives","BTCF0:USTF0",1757783711156,0.02119087,115310.0,115300.0,2.13711746]
["bitfinex-derivatives","BTCF0:USTF0",1757783711449,0.02119087,115310.0,115300.0,2.13911746]
["bitfinex-derivatives","BTCF0:USTF0",1757783711651,0.48422724,115330.0,115320.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1757783711851,0.50540791,115330.0,115320.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1757783712054,0.49161791,115330.0,115320.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1757783713168,0.46905791,115330.0,115320.0,0.19519746]
["bitfinex-derivatives","BTCF0:USTF0",1757783713656,0.47005791,115330.0,115320.0,0.19519746]
["bitfinex-derivatives","BTCF0:USTF0",1757783713855,0.10925791,115330.0,115320.0,0.19519746]
["bitfinex-derivatives","BTCF0:USTF0",1757783714055,0.10925791,115330.0,115320.0,0.80519746]
["bitfinex-derivatives","BTCF0:USTF0",1757783714456,0.13181791,115330.0,115320.0,0.64525]
["bitfinex-derivatives","BTCF0:USTF0",1757783714662,0.10925791,115330.0,115320.0,0.64525]
["bitfinex-derivatives","BTCF0:USTF0",1757783714956,0.10925791,115330.0,115320.0,0.80519746]
["bitfinex-derivatives","BTCF0:USTF0",1757783715158,0.10925791,115330.0,115320.0,1.47613]
["bitfinex-derivatives","BTCF0:USTF0",1757783715359,0.10925791,115330.0,115320.0,1.63607746]
["bitfinex-derivatives","BTCF0:USTF0",1757783715658,0.10925791,115330.0,115320.0,0.80519746]
["bitfinex-derivatives","BTCF0:USTF0",1757783715859,0.10925791,115330.0,115320.0,1.63607746]
["bitfinex-derivatives","BTCF0:USTF0",1757783716558,0.10925791,115330.0,115320.0,1.99687746]
["bitfinex-derivatives","BTCF0:USTF0",1757783717260,0.01836449,115330.0,115320.0,1.99687746]
["bitfinex-derivatives","BTCF0:USTF0",1757783717755,0.001,115330.0,115320.0,2.24687746]
["bitfinex-derivatives","BTCF0:USTF0",1757783719359,0.001,115330.0,115320.0,1.41599746]
["bitfinex-derivatives","BTCF0:USTF0",1757783719567,0.001,115330.0,115320.0,2.25671366]
["bitfinex-derivatives","BTCF0:USTF0",1757783721058,0.48700762,115370.0,115360.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1757783721263,0.48700762,115370.0,115360.0,0.31519746]
["bitfinex-derivatives","BTCF0:USTF0",1757783721264,0.11288117,115370.0,115360.0,0.31519746]
["bitfinex-derivatives","BTCF0:USTF0",1757783721460,0.09032117,115370.0,115360.0,0.19519746]
["bitfinex-derivatives","BTCF0:USTF0",1757783721659,0.09940396,115370.0,115360.0,0.19519746]
["bitfinex-derivatives","BTCF0:USTF0",1757783721963,0.11151117,115370.0,115360.0,0.86649]
["bitfinex-derivatives","BTCF0:USTF0",1757783722353,0.09055286,115370.0,115360.0,0.86649]
["bitfinex-derivatives","BTCF0:USTF0",1757783722552,0.11450489,115370.0,115360.0,0.86649]
["bitfinex-derivatives","BTCF0:USTF0",1757783722861,0.12338125,115370.0,115360.0,0.86649]
["bitfinex-derivatives","BTCF0:USTF0",1757783723164,0.12338125,115370.0,115360.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1757783723363,0.12338125,115370.0,115360.0,0.86581]
["bitfinex-derivatives","BTCF0:USTF0",1757783723864,0.12838125,115370.0,115360.0,0.86581]
["bitfinex-derivatives","BTCF0:USTF0",1757783725066,0.12838125,115370.0,115360.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1757783725464,0.12838125,115370.0,115360.0,0.86497]
["bitfinex-derivatives","BTCF0:USTF0",1757783725767,0.14226125,115370.0,115360.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1757783726066,0.14226125,115370.0,115360.0,0.85168]
["bitfinex-derivatives","BTCF0:USTF0",1757783726461,0.14226125,115370.0,115360.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1757783727465,0.01388,115360.0,115350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757783727670,0.03507,115350.0,115340.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1757783727965,0.03507,115340.0,115330.0,0.85177]
["bitfinex-derivatives","BTCF0:USTF0",1757783728176,0.05602203,115340.0,115330.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1757783728370,0.41682203,115340.0,115330.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1757783728568,0.41682203,115340.0,115330.0,0.85165]
["bitfinex-derivatives","BTCF0:USTF0",1757783728963,0.05602203,115340.0,115330.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1757783729170,0.41682203,115340.0,115330.0,0.85165]
["bitfinex-derivatives","BTCF0:USTF0",1757783729573,0.82676949,115340.0,115330.0,0.85149]
["bitfinex-derivatives","BTCF0:USTF0",1757783729772,0.82676949,115340.0,115330.0,0.85129]
["bitfinex-derivatives","BTCF0:USTF0",1757783730070,0.82776949,115340.0,115330.0,0.85129]
["bitfinex-derivatives","BTCF0:USTF0",1757783730271,0.66782203,115340.0,115330.0,0.85129]
["bitfinex-derivatives","BTCF0:USTF0",1757783730573,0.82776949,115340.0,115330.0,0.85129]
["bitfinex-derivatives","BTCF0:USTF0",1757783730772,0.82776949,115340.0,115320.0,0.85128]
["bitfinex-derivatives","BTCF0:USTF0",1757783730773,0.01384,115330.0,115320.0,0.85128]
["bitfinex-derivatives","BTCF0:USTF0",1757783730975,0.05642203,115330.0,115320.0,0.85108]
["bitfinex-derivatives","BTCF0:USTF0",1757783731472,0.05642203,115330.0,115320.0,0.85096]
["bitfinex-derivatives","BTCF0:USTF0",1757783731972,0.05642203,115330.0,115320.0,1.21176]
["bitfinex-derivatives","BTCF0:USTF0",1757783732674,0.12718852,115330.0,115320.0,1.21176]
["bitfinex-derivatives","BTCF0:USTF0",1757783733575,0.12718852,115330.0,115320.0,1.211]
["bitfinex-derivatives","BTCF0:USTF0",1757783735070,0.12718852,115330.0,115320.0,1.22366]
["bitfinex-derivatives","BTCF0:USTF0",1757783735268,0.11334852,115330.0,115320.0,1.38360746]
["bitfinex-derivatives","BTCF0:USTF0",1757783735575,0.02095203,115330.0,115320.0,1.38360746]
["bitfinex-derivatives","BTCF0:USTF0",1757783735966,0.02163,115340.0,115330.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1757783736280,0.04260431,115340.0,115330.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1757783737076,0.04360431,115340.0,115330.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1757783737279,0.04460431,115340.0,115330.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1757783738774,0.04460431,115340.0,115330.0,0.55548746]
["bitfinex-derivatives","BTCF0:USTF0",1757783738978,0.02297431,115340.0,115330.0,0.55548746]
["bitfinex-derivatives","BTCF0:USTF0",1757783739369,0.04460431,115340.0,115330.0,0.55548746]
["bitfinex-derivatives","BTCF0:USTF0",1757783739674,0.02297431,115340.0,115330.0,0.79548746]
["bitfinex-derivatives","BTCF0:USTF0",1757783740173,0.02297431,115340.0,115330.0,1.11548746]
["bitfinex-derivatives","BTCF0:USTF0",1757783741275,0.02297431,115340.0,115330.0,1.36548746]
["bitfinex-derivatives","BTCF0:USTF0",1757783743973,0.02297431,115340.0,115330.0,2.19352746]
["bitfinex-derivatives","BTCF0:USTF0",1757783744169,0.04460431,115340.0,115330.0,0.95554]
["bitfinex-derivatives","BTCF0:USTF0",1757783744372,0.05844431,115340.0,115330.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1757783744574,0.07554075,115340.0,115330.0,1.24834]
["bitfinex-derivatives","BTCF0:USTF0",1757783744868,0.07454075,115340.0,115330.0,1.23768]
["bitfinex-derivatives","BTCF0:USTF0",1757783745070,0.08738075,115340.0,115330.0,1.20134]
["bitfinex-derivatives","BTCF0:USTF0",1757783745973,0.08738075,115340.0,115330.0,1.6266]
["bitfinex-derivatives","BTCF0:USTF0",1757783746278,0.08738075,115340.0,115330.0,1.78654746]
["bitfinex-derivatives","BTCF0:USTF0",1757783746869,0.07354075,115340.0,115330.0,1.78654746]
["bitfinex-derivatives","BTCF0:USTF0",1757783747176,0.05191075,115340.0,115330.0,1.78654746]
["bitfinex-derivatives","BTCF0:USTF0",1757783747370,0.13070639,115350.0,115340.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1757783747567,0.15170819,115350.0,115340.0,0.38288]
["bitfinex-derivatives","BTCF0:USTF0",1757783747770,0.15170819,115350.0,115340.0,0.85516]
["bitfinex-derivatives","BTCF0:USTF0",1757783748080,0.12077175,115350.0,115340.0,0.85516]
["bitfinex-derivatives","BTCF0:USTF0",1757783748577,0.12077175,115350.0,115340.0,0.85616]
["bitfinex-derivatives","BTCF0:USTF0",1757783748878,0.12077175,115350.0,115340.0,0.85716]
["bitfinex-derivatives","BTCF0:USTF0",1757783749275,0.15172376,115350.0,115340.0,0.85716]
["bitfinex-derivatives","BTCF0:USTF0",1757783751379,0.105322,115350.0,115340.0,0.85716]
["bitfinex-derivatives","BTCF0:USTF0",1757783751974,0.105322,115350.0,115340.0,0.98418799]
["bitfinex-derivatives","BTCF0:USTF0",1757783752174,0.105322,115350.0,115340.0,0.85716]
["bitfinex-derivatives","BTCF0:USTF0",1757783752479,0.07436999,115350.0,115340.0,0.85716]
["bitfinex-derivatives","BTCF0:USTF0",1757783755581,0.07436999,115350.0,115340.0,0.85496]
["bitfinex-derivatives","BTCF0:USTF0",1757783758186,0.03889999,115350.0,115340.0,0.53408]
["bitfinex-derivatives","BTCF0:USTF0",1757783758482,0.06162999,115350.0,115340.0,1.36388]
["bitfinex-derivatives","BTCF0:USTF0",1757783758671,0.03889999,115350.0,115340.0,1.36388]
["bitfinex-derivatives","BTCF0:USTF0",1757783760979,0.0210018,115350.0,115340.0,2.10170799]
["bitfinex-derivatives","BTCF0:USTF0",1757783761385,0.0200018,115350.0,115340.0,2.10170799]
["bitfinex-derivatives","BTCF0:USTF0",1757783761684,0.16352092,115370.0,115360.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1757783761883,0.16352092,115370.0,115360.0,0.85078]
["bitfinex-derivatives","BTCF0:USTF0",1757783762583,0.13256891,115370.0,115360.0,1.21158]
["bitfinex-derivatives","BTCF0:USTF0",1757783763780,0.04048969,115370.0,115360.0,1.82158]
["bitfinex-derivatives","BTCF0:USTF0",1757783763981,0.04148969,115370.0,115360.0,1.82158]
["bitfinex-derivatives","BTCF0:USTF0",1757783764177,0.04348969,115370.0,115360.0,1.82158]
["bitfinex-derivatives","BTCF0:USTF0",1757783764381,0.04348969,115370.0,115360.0,1.94860799]
["bitfinex-derivatives","BTCF0:USTF0",1757783764581,0.02075969,115370.0,115360.0,1.94860799]
["bitfinex-derivatives","BTCF0:USTF0",1757783764783,0.01775969,115370.0,115360.0,1.95160799]
["bitfinex-derivatives","BTCF0:USTF0",1757783765285,0.01775969,115370.0,115360.0,1.82458]
["bitfinex-derivatives","BTCF0:USTF0",1757783766887,0.04048969,115370.0,115360.0,1.82306]
["bitfinex-derivatives","BTCF0:USTF0",1757783767487,0.05319969,115370.0,115360.0,0.99602]
["bitfinex-derivatives","BTCF0:USTF0",1757783767782,0.05319969,115370.0,115360.0,1.82294]
["bitfinex-derivatives","BTCF0:USTF0",1757783767992,0.05319969,115370.0,115360.0,0.99602]
["bitfinex-derivatives","BTCF0:USTF0",1757783768190,0.05319969,115370.0,115360.0,0.52602]
["bitfinex-derivatives","BTCF0:USTF0",1757783768488,0.05319969,115370.0,115360.0,1.3527]
["bitfinex-derivatives","BTCF0:USTF0",1757783769990,0.05319969,115370.0,115360.0,0.52602]
["bitfinex-derivatives","BTCF0:USTF0",1757783770387,0.05319969,115370.0,115360.0,1.35254]
["bitfinex-derivatives","BTCF0:USTF0",1757783770788,0.05319969,115370.0,115360.0,0.52602]
["bitfinex-derivatives","BTCF0:USTF0",1757783770989,0.05319969,115370.0,115360.0,1.35246]
["bitfinex-derivatives","BTCF0:USTF0",1757783771892,0.05319969,115370.0,115360.0,1.35226]
["bitfinex-derivatives","BTCF0:USTF0",1757783772992,0.05319969,115370.0,115360.0,0.52602]
["bitfinex-derivatives","BTCF0:USTF0",1757783773192,0.05319969,115370.0,115360.0,1.21194]
["bitfinex-derivatives","BTCF0:USTF0",1757783773388,0.0748616,115370.0,115360.0,1.21194]
["bitfinex-derivatives","BTCF0:USTF0",1757783773587,0.0748616,115370.0,115360.0,1.21174]
["bitfinex-derivatives","BTCF0:USTF0",1757783774388,0.0748616,115370.0,115360.0,1.31400022]
["bitfinex-derivatives","BTCF0:USTF0",1757783774792,0.0394216,115370.0,115360.0,1.42400022]
["bitfinex-derivatives","BTCF0:USTF0",1757783775394,0.0394216,115370.0,115360.0,1.91400022]
["bitfinex-derivatives","BTCF0:USTF0",1757783776691,0.0394216,115370.0,115360.0,1.92289439]
["bitfinex-derivatives","BTCF0:USTF0",1757783778090,0.0394216,115370.0,115360.0,1.91400022]
["bitfinex-derivatives","BTCF0:USTF0",1757783778895,0.0394216,115370.0,115360.0,1.9230419]
["bitfinex-derivatives","BTCF0:USTF0",1757783779494,0.02166191,115370.0,115360.0,2.1730419]
["bitfinex-derivatives","BTCF0:USTF0",1757783779698,0.19089263,115400.0,115390.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1757783779993,0.1662995,115400.0,115390.0,0.94884022]
["bitfinex-derivatives","BTCF0:USTF0",1757783780297,0.1662995,115400.0,115390.0,0.84658]
["bitfinex-derivatives","BTCF0:USTF0",1757783780886,0.51855972,115400.0,115390.0,0.84662]
["bitfinex-derivatives","BTCF0:USTF0",1757783781095,0.03544,115390.0,115380.0,0.38302]
["bitfinex-derivatives","BTCF0:USTF0",1757783781295,0.05724863,115390.0,115380.0,1.20714]
["bitfinex-derivatives","BTCF0:USTF0",1757783782597,0.05824863,115390.0,115380.0,1.30940022]
["bitfinex-derivatives","BTCF0:USTF0",1757783782788,0.08920064,115390.0,115380.0,1.30940022]
["bitfinex-derivatives","BTCF0:USTF0",1757783783390,0.08920064,115390.0,115380.0,1.20714]
["bitfinex-derivatives","BTCF0:USTF0",1757783783593,0.08920064,115390.0,115380.0,1.30940022]
["bitfinex-derivatives","BTCF0:USTF0",1757783784197,0.11379377,115390.0,115380.0,1.30940022]
["bitfinex-derivatives","BTCF0:USTF0",1757783784398,0.1356024,115390.0,115380.0,1.30940022]
["bitfinex-derivatives","BTCF0:USTF0",1757783786705,0.1356024,115390.0,115380.0,0.48528022]
["bitfinex-derivatives","BTCF0:USTF0",1757783786905,0.1356024,115390.0,115380.0,1.30836022]
["bitfinex-derivatives","BTCF0:USTF0",1757783787710,0.1356024,115390.0,115380.0,1.41836022]
["bitfinex-derivatives","BTCF0:USTF0",1757783788207,0.1356024,115390.0,115380.0,1.30836022]
["bitfinex-derivatives","BTCF0:USTF0",1757783788408,0.10465039,115390.0,115380.0,1.42836022]
["bitfinex-derivatives","BTCF0:USTF0",1757783789206,0.13561358,115390.0,115380.0,1.42836022]
["bitfinex-derivatives","BTCF0:USTF0",1757783789407,0.10465039,115390.0,115380.0,1.42836022]
["bitfinex-derivatives","BTCF0:USTF0",1757783789703,0.06921039,115390.0,115380.0,2.00062044]
["bitfinex-derivatives","BTCF0:USTF0",1757783789904,0.10018276,115390.0,115380.0,2.00062044]
["bitfinex-derivatives","BTCF0:USTF0",1757783791112,0.053781,115390.0,115380.0,2.00062044]
["bitfinex-derivatives","BTCF0:USTF0",1757783791307,0.07837413,115390.0,115380.0,2.00062044]
["bitfinex-derivatives","BTCF0:USTF0",1757783791508,0.02280863,115390.0,115380.0,2.27111683]
["bitfinex-derivatives","BTCF0:USTF0",1757783791915,0.07737413,115400.0,115380.0,2.27111683]
["bitfinex-derivatives","BTCF0:USTF0",1757783792109,0.07737413,115400.0,115390.0,0.46711022]
["bitfinex-derivatives","BTCF0:USTF0",1757783792415,0.03097237,115400.0,115390.0,0.96711022]
["bitfinex-derivatives","BTCF0:USTF0",1757783792715,0.42194918,115410.0,115390.0,0.96711022]
["bitfinex-derivatives","BTCF0:USTF0",1757783792915,0.44376918,115410.0,115400.0,0.92727022]
["bitfinex-derivatives","BTCF0:USTF0",1757783793117,0.44376918,115410.0,115400.0,1.54727022]
["bitfinex-derivatives","BTCF0:USTF0",1757783793520,0.44376918,115410.0,115400.0,0.92727022]
["bitfinex-derivatives","BTCF0:USTF0",1757783794018,0.01733681,115410.0,115400.0,1.39807022]
["bitfinex-derivatives","BTCF0:USTF0",1757783794212,0.01733681,115410.0,115400.0,1.40907022]
["bitfinex-derivatives","BTCF0:USTF0",1757783794613,0.01733681,115410.0,115400.0,0.46811022]
["bitfinex-derivatives","BTCF0:USTF0",1757783794819,0.01733681,115410.0,115400.0,1.28843022]
["bitfinex-derivatives","BTCF0:USTF0",1757783795021,0.01733681,115410.0,115400.0,1.86843022]
["bitfinex-derivatives","BTCF0:USTF0",1757783795225,0.05199681,115410.0,115400.0,1.29043022]
["bitfinex-derivatives","BTCF0:USTF0",1757783797026,0.05199681,115410.0,115400.0,1.77043022]
["bitfinex-derivatives","BTCF0:USTF0",1757783798022,0.05199681,115410.0,115400.0,1.79043022]
["bitfinex-derivatives","BTCF0:USTF0",1757783798222,0.05199681,115410.0,115400.0,1.29043022]
["bitfinex-derivatives","BTCF0:USTF0",1757783799419,0.05199681,115410.0,115400.0,0.47011022]
["bitfinex-derivatives","BTCF0:USTF0",1757783799620,0.05199681,115410.0,115400.0,1.28975022]
["bitfinex-derivatives","BTCF0:USTF0",1757783801518,0.48161204,115420.0,115400.0,1.93321017]
["bitfinex-derivatives","BTCF0:USTF0",1757783801519,0.04368237,115420.0,115400.0,1.93321017]
["bitfinex-derivatives","BTCF0:USTF0",1757783801718,0.04368237,115420.0,115410.0,1.28675022]
["bitfinex-derivatives","BTCF0:USTF0",1757783801719,0.03453,115420.0,115410.0,1.28675022]
["bitfinex-derivatives","BTCF0:USTF0",1757783802125,0.03453,115420.0,115410.0,1.18449]
["bitfinex-derivatives","BTCF0:USTF0",1757783802320,0.03453,115420.0,115410.0,1.28675022]
["bitfinex-derivatives","BTCF0:USTF0",1757783803327,0.01271,115420.0,115410.0,1.38901044]
["bitfinex-derivatives","BTCF0:USTF0",1757783803926,0.03441777,115420.0,115410.0,1.38901044]
["bitfinex-derivatives","BTCF0:USTF0",1757783804225,0.03441777,115420.0,115410.0,1.39001044]
["bitfinex-derivatives","BTCF0:USTF0",1757783804428,0.03441777,115420.0,115410.0,1.39101044]
["bitfinex-derivatives","BTCF0:USTF0",1757783804626,0.03441777,115420.0,115410.0,1.28875022]
["bitfinex-derivatives","BTCF0:USTF0",1757783806327,0.03441777,115420.0,115410.0,1.39101044]
["bitfinex-derivatives","BTCF0:USTF0",1757783806528,0.03441777,115420.0,115410.0,0.57137044]
["bitfinex-derivatives","BTCF0:USTF0",1757783806725,0.05623777,115420.0,115410.0,1.18637]
["bitfinex-derivatives","BTCF0:USTF0",1757783806925,0.08721014,115420.0,115410.0,1.28863022]
["bitfinex-derivatives","BTCF0:USTF0",1757783807129,0.08721014,115420.0,115410.0,0.46911022]
["bitfinex-derivatives","BTCF0:USTF0",1757783807429,0.08721014,115420.0,115410.0,1.18637]
["bitfinex-derivatives","BTCF0:USTF0",1757783807628,0.08721014,115420.0,115410.0,1.28863022]
["bitfinex-derivatives","BTCF0:USTF0",1757783807829,0.08721014,115420.0,115410.0,0.46911022]
["bitfinex-derivatives","BTCF0:USTF0",1757783808030,0.08721014,115420.0,115410.0,1.28863022]
["bitfinex-derivatives","BTCF0:USTF0",1757783808331,0.08721014,115420.0,115410.0,1.18637]
["bitfinex-derivatives","BTCF0:USTF0",1757783808525,0.08721014,115420.0,115410.0,0.92783022]
["bitfinex-derivatives","BTCF0:USTF0",1757783808734,0.84667212,115420.0,115410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757783808933,0.84667212,115420.0,115410.0,0.82152]
["bitfinex-derivatives","BTCF0:USTF0",1757783809326,0.7444119,115420.0,115410.0,0.82557]
["bitfinex-derivatives","BTCF0:USTF0",1757783809632,0.80027036,115420.0,115410.0,0.00605]
["bitfinex-derivatives","BTCF0:USTF0",1757783809829,0.84667212,115420.0,115410.0,0.82553]
["bitfinex-derivatives","BTCF0:USTF0",1757783810533,0.84660579,115420.0,115410.0,0.92772389]
["bitfinex-derivatives","BTCF0:USTF0",1757783810721,0.84660579,115420.0,115410.0,0.82553]
["bitfinex-derivatives","BTCF0:USTF0",1757783810926,0.84660579,115420.0,115410.0,0.92772389]
["bitfinex-derivatives","BTCF0:USTF0",1757783811423,0.84660579,115420.0,115410.0,0.82553]
["bitfinex-derivatives","BTCF0:USTF0",1757783811628,0.84660579,115420.0,115410.0,0.92772389]
["bitfinex-derivatives","BTCF0:USTF0",1757783812636,0.76923166,115420.0,115410.0,0.82553]
["bitfinex-derivatives","BTCF0:USTF0",1757783812831,0.76923166,115420.0,115410.0,0.92772389]
["bitfinex-derivatives","BTCF0:USTF0",1757783813235,0.76923166,115420.0,115410.0,0.82553]
["bitfinex-derivatives","BTCF0:USTF0",1757783813434,0.30623777,115420.0,115410.0,0.92772389]
["bitfinex-derivatives","BTCF0:USTF0",1757783813636,0.40843166,115420.0,115410.0,0.82553]
["bitfinex-derivatives","BTCF0:USTF0",1757783813831,0.76923166,115420.0,115410.0,0.92772389]
["bitfinex-derivatives","BTCF0:USTF0",1757783814033,0.36803885,115420.0,115410.0,0.92772389]
["bitfinex-derivatives","BTCF0:USTF0",1757783814332,0.72883885,115420.0,115410.0,0.92772389]
["bitfinex-derivatives","BTCF0:USTF0",1757783814633,0.36803885,115420.0,115410.0,0.92772389]
["bitfinex-derivatives","BTCF0:USTF0",1757783817538,0.72883885,115420.0,115410.0,0.92772389]
["bitfinex-derivatives","BTCF0:USTF0",1757783817739,0.72883885,115420.0,115410.0,0.82553]
["bitfinex-derivatives","BTCF0:USTF0",1757783818039,0.36803885,115420.0,115410.0,0.92772389]
["bitfinex-derivatives","BTCF0:USTF0",1757783818943,0.36803885,115420.0,115410.0,0.10824389]
["bitfinex-derivatives","BTCF0:USTF0",1757783819141,0.36803885,115420.0,115410.0,0.92760389]
["bitfinex-derivatives","BTCF0:USTF0",1757783821136,0.08350885,115420.0,115410.0,1.64059778]
["bitfinex-derivatives","BTCF0:USTF0",1757783821336,0.06827396,115420.0,115410.0,2.25059778]
["bitfinex-derivatives","BTCF0:USTF0",1757783822642,0.0527555,115420.0,115410.0,2.25059778]
["bitfinex-derivatives","BTCF0:USTF0",1757783823239,0.02170777,115420.0,115410.0,2.25059778]
["bitfinex-derivatives","BTCF0:USTF0",1757783825245,0.02170777,115420.0,115410.0,2.25047778]
["bitfinex-derivatives","BTCF0:USTF0",1757783825246,0.03570777,115420.0,115410.0,2.25047778]
["bitfinex-derivatives","BTCF0:USTF0",1757783825644,0.03570777,115420.0,115410.0,1.43123778]
["bitfinex-derivatives","BTCF0:USTF0",1757783825943,0.03570777,115420.0,115410.0,2.25043778]
["bitfinex-derivatives","BTCF0:USTF0",1757783829952,0.62401555,115420.0,115410.0,0.00605]
["bitfinex-derivatives","BTCF0:USTF0",1757783830249,0.87401555,115420.0,115410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757783830449,0.95162947,115420.0,115410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757783830756,0.93581663,115420.0,115410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757783831344,0.87401555,115420.0,115410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757783831947,0.93581663,115420.0,115410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757783832146,0.87401555,115420.0,115410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757783832651,0.92055425,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757783833957,0.014,115410.0,115400.0,0.10624389]
["bitfinex-derivatives","BTCF0:USTF0",1757783834161,0.53114239,115410.0,115400.0,0.10624389]
["bitfinex-derivatives","BTCF0:USTF0",1757783834454,0.55285016,115410.0,115400.0,0.10624389]
["bitfinex-derivatives","BTCF0:USTF0",1757783834751,0.55285016,115410.0,115400.0,0.00405]
["bitfinex-derivatives","BTCF0:USTF0",1757783834950,0.55285016,115410.0,115400.0,0.10624389]
["bitfinex-derivatives","BTCF0:USTF0",1757783835150,0.55285016,115410.0,115400.0,0.10724389]
["bitfinex-derivatives","BTCF0:USTF0",1757783836155,0.55285016,115410.0,115400.0,0.10824389]
["bitfinex-derivatives","BTCF0:USTF0",1757783836354,0.52182166,115410.0,115400.0,0.10824389]
["bitfinex-derivatives","BTCF0:USTF0",1757783837058,0.41962777,115410.0,115400.0,0.10824389]
["bitfinex-derivatives","BTCF0:USTF0",1757783837248,0.16102166,115410.0,115400.0,0.00605]
["bitfinex-derivatives","BTCF0:USTF0",1757783837457,0.52182166,115410.0,115400.0,0.10824389]
["bitfinex-derivatives","BTCF0:USTF0",1757783838346,0.55285016,115410.0,115400.0,0.10824389]
["bitfinex-derivatives","BTCF0:USTF0",1757783841858,0.45065627,115410.0,115400.0,0.00605]
["bitfinex-derivatives","BTCF0:USTF0",1757783842057,0.45065627,115410.0,115400.0,0.10824389]
["bitfinex-derivatives","BTCF0:USTF0",1757783842058,0.55285016,115410.0,115400.0,0.10824389]
["bitfinex-derivatives","BTCF0:USTF0",1757783842359,0.45065627,115410.0,115400.0,0.10824389]
["bitfinex-derivatives","BTCF0:USTF0",1757783842559,0.55285016,115410.0,115400.0,0.10824389]
["bitfinex-derivatives","BTCF0:USTF0",1757783844163,0.55285016,115410.0,115400.0,0.10419389]
["bitfinex-derivatives","BTCF0:USTF0",1757783844358,0.55285016,115410.0,115400.0,0.10824389]
["bitfinex-derivatives","BTCF0:USTF0",1757783844763,0.45065627,115410.0,115400.0,0.10824389]
["bitfinex-derivatives","BTCF0:USTF0",1757783844957,0.55285016,115410.0,115400.0,0.10824389]
["bitfinex-derivatives","BTCF0:USTF0",1757783846355,0.55285016,115410.0,115400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757783846663,0.55285016,115410.0,115400.0,0.10824389]
["bitfinex-derivatives","BTCF0:USTF0",1757783847361,0.45065627,115410.0,115400.0,0.10824389]
["bitfinex-derivatives","BTCF0:USTF0",1757783847558,0.55285016,115410.0,115400.0,0.10824389]
["bitfinex-derivatives","BTCF0:USTF0",1757783848458,0.45065627,115410.0,115400.0,0.10824389]
["bitfinex-derivatives","BTCF0:USTF0",1757783848759,0.55285016,115410.0,115400.0,0.10824389]
["bitfinex-derivatives","BTCF0:USTF0",1757783850061,0.05882777,115410.0,115400.0,0.21043778]
["bitfinex-derivatives","BTCF0:USTF0",1757783850859,0.05882777,115410.0,115400.0,0.00605]
["bitfinex-derivatives","BTCF0:USTF0",1757783851061,0.05882777,115410.0,115400.0,0.21043778]
["bitfinex-derivatives","BTCF0:USTF0",1757783852163,0.05882777,115410.0,115400.0,0.82123778]
["bitfinex-derivatives","BTCF0:USTF0",1757783852767,0.05882777,115410.0,115400.0,0.46043778]
["bitfinex-derivatives","BTCF0:USTF0",1757783853150,0.05882777,115410.0,115400.0,0.82123778]
["bitfinex-derivatives","BTCF0:USTF0",1757783853662,0.05882777,115410.0,115400.0,0.94123778]
["bitfinex-derivatives","BTCF0:USTF0",1757783854356,0.05882777,115410.0,115400.0,1.42123778]
["bitfinex-derivatives","BTCF0:USTF0",1757783855166,0.05882777,115410.0,115400.0,1.89987778]
["bitfinex-derivatives","BTCF0:USTF0",1757783855363,0.05882777,115410.0,115400.0,1.69549]
["bitfinex-derivatives","BTCF0:USTF0",1757783855561,0.05882777,115410.0,115400.0,1.89987778]
["bitfinex-derivatives","BTCF0:USTF0",1757783858061,0.05882777,115410.0,115400.0,1.69549]
["bitfinex-derivatives","BTCF0:USTF0",1757783858366,0.05882777,115410.0,115400.0,1.89987778]
["bitfinex-derivatives","BTCF0:USTF0",1757783858664,0.05882777,115410.0,115400.0,2.12987778]
["bitfinex-derivatives","BTCF0:USTF0",1757783859262,0.05882777,115410.0,115400.0,1.92549]
["bitfinex-derivatives","BTCF0:USTF0",1757783859473,0.05882777,115410.0,115400.0,1.67549]
["bitfinex-derivatives","BTCF0:USTF0",1757783859662,0.05882777,115410.0,115400.0,1.87987778]
["bitfinex-derivatives","BTCF0:USTF0",1757783862263,0.05882777,115410.0,115400.0,0.36685]
["bitfinex-derivatives","BTCF0:USTF0",1757783862465,0.05882777,115410.0,115400.0,1.38971778]
["bitfinex-derivatives","BTCF0:USTF0",1757783862667,0.08985627,115410.0,115400.0,1.38971778]
["bitfinex-derivatives","BTCF0:USTF0",1757783864371,0.1146872,115410.0,115400.0,1.38971778]
["bitfinex-derivatives","BTCF0:USTF0",1757783864565,0.13639497,115410.0,115400.0,1.38971778]
["bitfinex-derivatives","BTCF0:USTF0",1757783865769,0.13639497,115410.0,115400.0,1.18533]
["bitfinex-derivatives","BTCF0:USTF0",1757783866172,0.13639497,115410.0,115400.0,1.38971778]
["bitfinex-derivatives","BTCF0:USTF0",1757783866373,0.13639497,115410.0,115400.0,1.18533]
["bitfinex-derivatives","BTCF0:USTF0",1757783866670,0.13639497,115410.0,115400.0,1.38971778]
["bitfinex-derivatives","BTCF0:USTF0",1757783868774,0.13639497,115410.0,115400.0,1.18533]
["bitfinex-derivatives","BTCF0:USTF0",1757783868976,0.13639497,115410.0,115400.0,1.38971778]
["bitfinex-derivatives","BTCF0:USTF0",1757783869776,0.13639497,115410.0,115400.0,0.57123778]
["bitfinex-derivatives","BTCF0:USTF0",1757783869972,0.13639497,115410.0,115400.0,1.38947778]
["bitfinex-derivatives","BTCF0:USTF0",1757783871980,0.13639497,115410.0,115400.0,0.57123778]
["bitfinex-derivatives","BTCF0:USTF0",1757783872167,0.13639497,115410.0,115400.0,1.38947778]
["bitfinex-derivatives","BTCF0:USTF0",1757783872368,0.46616647,115410.0,115400.0,0.92644257]
["bitfinex-derivatives","BTCF0:USTF0",1757783872767,0.41962777,115410.0,115400.0,0.82425]
["bitfinex-derivatives","BTCF0:USTF0",1757783873280,0.45067221,115410.0,115400.0,0.00605]
["bitfinex-derivatives","BTCF0:USTF0",1757783873480,0.45067221,115410.0,115400.0,0.82421]
["bitfinex-derivatives","BTCF0:USTF0",1757783876181,0.45067221,115410.0,115400.0,0.00605]
["bitfinex-derivatives","BTCF0:USTF0",1757783876379,0.45067221,115410.0,115400.0,0.82413]
["bitfinex-derivatives","BTCF0:USTF0",1757783878683,0.45067221,115410.0,115400.0,0.92632257]
["bitfinex-derivatives","BTCF0:USTF0",1757783879888,0.45067221,115410.0,115400.0,0.92624257]
["bitfinex-derivatives","BTCF0:USTF0",1757783885488,0.45067221,115410.0,115400.0,0.92612257]
["bitfinex-derivatives","BTCF0:USTF0",1757783888990,0.45067221,115410.0,115400.0,0.82393]
["bitfinex-derivatives","BTCF0:USTF0",1757783889381,0.45067221,115410.0,115400.0,0.92612257]
["bitfinex-derivatives","BTCF0:USTF0",1757783889583,0.45067221,115410.0,115400.0,0.82393]
["bitfinex-derivatives","BTCF0:USTF0",1757783889889,0.45067221,115410.0,115400.0,0.92612257]
["bitfinex-derivatives","BTCF0:USTF0",1757783890593,0.45067221,115410.0,115400.0,0.10824257]
["bitfinex-derivatives","BTCF0:USTF0",1757783890792,0.45067221,115410.0,115400.0,0.92592257]
["bitfinex-derivatives","BTCF0:USTF0",1757783891786,0.08987221,115410.0,115400.0,0.92592257]
["bitfinex-derivatives","BTCF0:USTF0",1757783893591,0.08987221,115410.0,115400.0,0.82373]
["bitfinex-derivatives","BTCF0:USTF0",1757783893885,0.08987221,115410.0,115400.0,0.92592257]
["bitfinex-derivatives","BTCF0:USTF0",1757783897089,0.45067221,115410.0,115400.0,0.92592257]
["bitfinex-derivatives","BTCF0:USTF0",1757783899099,0.45067221,115410.0,115400.0,0.00605]
["bitfinex-derivatives","BTCF0:USTF0",1757783899290,0.58620684,115410.0,115400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757783899598,0.85146922,115410.0,115400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757783900097,0.95366179,115410.0,115400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757783901297,0.95366179,115410.0,115400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757783901696,0.01389,115390.0,115380.0,0.83781639]
["bitfinex-derivatives","BTCF0:USTF0",1757783901899,0.42687952,115390.0,115380.0,0.84186639]
["bitfinex-derivatives","BTCF0:USTF0",1757783902096,0.44858729,115390.0,115380.0,0.84186639]
["bitfinex-derivatives","BTCF0:USTF0",1757783902296,0.55951371,115390.0,115380.0,0.02454639]
["bitfinex-derivatives","BTCF0:USTF0",1757783902500,0.606103,115390.0,115380.0,0.02049639]
["bitfinex-derivatives","BTCF0:USTF0",1757783903400,0.606103,115390.0,115380.0,0.02149639]
["bitfinex-derivatives","BTCF0:USTF0",1757783903600,0.606103,115390.0,115380.0,0.02349639]
["bitfinex-derivatives","BTCF0:USTF0",1757783904301,0.67697819,115390.0,115380.0,0.02249639]
["bitfinex-derivatives","BTCF0:USTF0",1757783905104,0.57478562,115390.0,115380.0,0.02654639]
["bitfinex-derivatives","BTCF0:USTF0",1757783905900,0.67697819,115390.0,115380.0,0.02249639]
["bitfinex-derivatives","BTCF0:USTF0",1757783906299,0.52819633,115390.0,115380.0,0.02654639]
["bitfinex-derivatives","BTCF0:USTF0",1757783907499,0.6303889,115390.0,115380.0,0.00605]
["bitfinex-derivatives","BTCF0:USTF0",1757783908102,0.52819633,115390.0,115380.0,0.00605]
["bitfinex-derivatives","BTCF0:USTF0",1757783912307,0.49713681,115390.0,115380.0,0.00605]
["bitfinex-derivatives","BTCF0:USTF0",1757783912602,0.52819633,115390.0,115380.0,0.00605]
["bitfinex-derivatives","BTCF0:USTF0",1757783916307,0.6303889,115390.0,115380.0,0.00605]
["bitfinex-derivatives","BTCF0:USTF0",1757783916507,0.52819633,115390.0,115380.0,0.00605]
["bitfinex-derivatives","BTCF0:USTF0",1757783920710,0.57478562,115390.0,115380.0,0.00605]
["bitfinex-derivatives","BTCF0:USTF0",1757783921307,0.5437261,115390.0,115380.0,0.00605]
["bitfinex-derivatives","BTCF0:USTF0",1757783921906,0.64591867,115390.0,115380.0,0.00605]
["bitfinex-derivatives","BTCF0:USTF0",1757783922113,0.57472573,115390.0,115380.0,0.00605]
["bitfinex-derivatives","BTCF0:USTF0",1757783922313,0.5437261,115390.0,115380.0,0.00605]
["bitfinex-derivatives","BTCF0:USTF0",1757783922614,0.52814102,115390.0,115380.0,0.10824257]
["bitfinex-derivatives","BTCF0:USTF0",1757783922910,0.52814102,115390.0,115380.0,0.35824257]
["bitfinex-derivatives","BTCF0:USTF0",1757783923813,0.12760296,115390.0,115380.0,0.82123514]
["bitfinex-derivatives","BTCF0:USTF0",1757783924011,0.12760296,115390.0,115380.0,1.23904257]
["bitfinex-derivatives","BTCF0:USTF0",1757783924616,0.48840296,115390.0,115380.0,1.07273]
["bitfinex-derivatives","BTCF0:USTF0",1757783924816,0.48840296,115390.0,115380.0,1.17488257]
["bitfinex-derivatives","BTCF0:USTF0",1757783925116,0.48840296,115390.0,115380.0,1.07269]
["bitfinex-derivatives","BTCF0:USTF0",1757783925410,0.48840296,115390.0,115380.0,1.17488257]
["bitfinex-derivatives","BTCF0:USTF0",1757783925607,0.59059553,115390.0,115380.0,1.07269]
["bitfinex-derivatives","BTCF0:USTF0",1757783926207,0.48840296,115390.0,115380.0,1.07269]
["bitfinex-derivatives","BTCF0:USTF0",1757783926413,0.48840296,115390.0,115380.0,0.25605]
["bitfinex-derivatives","BTCF0:USTF0",1757783926617,0.48840296,115390.0,115380.0,1.07265]
["bitfinex-derivatives","BTCF0:USTF0",1757783927517,0.48840296,115390.0,115380.0,1.17484257]
["bitfinex-derivatives","BTCF0:USTF0",1757783928110,0.48840296,115390.0,115380.0,1.07265]
["bitfinex-derivatives","BTCF0:USTF0",1757783928717,0.48840296,115390.0,115380.0,1.17484257]
["bitfinex-derivatives","BTCF0:USTF0",1757783932218,0.51940717,115390.0,115380.0,1.17484257]
["bitfinex-derivatives","BTCF0:USTF0",1757783932416,0.6216349,115390.0,115380.0,1.17487773]
["bitfinex-derivatives","BTCF0:USTF0",1757783932723,0.6216349,115390.0,115380.0,1.27710546]
["bitfinex-derivatives","BTCF0:USTF0",1757783933023,0.56599646,115390.0,115380.0,1.27682546]
["bitfinex-derivatives","BTCF0:USTF0",1757783933224,0.30742419,115390.0,115380.0,1.27682546]
["bitfinex-derivatives","BTCF0:USTF0",1757783933421,0.2608349,115390.0,115380.0,1.27682546]
["bitfinex-derivatives","BTCF0:USTF0",1757783933622,0.30742419,115390.0,115380.0,1.27682546]
["bitfinex-derivatives","BTCF0:USTF0",1757783933821,0.30742419,115390.0,115380.0,0.46050546]
["bitfinex-derivatives","BTCF0:USTF0",1757783934023,0.30742419,115390.0,115380.0,1.27678546]
["bitfinex-derivatives","BTCF0:USTF0",1757783934418,0.30742419,115390.0,115380.0,0.25605]
["bitfinex-derivatives","BTCF0:USTF0",1757783934724,0.66822419,115390.0,115380.0,1.17455773]
["bitfinex-derivatives","BTCF0:USTF0",1757783935024,0.56599646,115390.0,115380.0,1.17455773]
["bitfinex-derivatives","BTCF0:USTF0",1757783935220,0.66822419,115390.0,115380.0,1.17455773]
["bitfinex-derivatives","BTCF0:USTF0",1757783935524,0.66822419,115390.0,115380.0,1.27678546]
["bitfinex-derivatives","BTCF0:USTF0",1757783935525,0.63721998,115390.0,115380.0,1.27678546]
["bitfinex-derivatives","BTCF0:USTF0",1757783937025,0.63721998,115390.0,115380.0,1.17455773]
["bitfinex-derivatives","BTCF0:USTF0",1757783937628,0.63721998,115390.0,115380.0,1.27678546]
["bitfinex-derivatives","BTCF0:USTF0",1757783938527,0.63721998,115390.0,115380.0,1.27778546]
["bitfinex-derivatives","BTCF0:USTF0",1757783938727,0.63721998,115390.0,115380.0,0.25705]
["bitfinex-derivatives","BTCF0:USTF0",1757783939028,0.53499225,115390.0,115380.0,1.17543773]
["bitfinex-derivatives","BTCF0:USTF0",1757783939217,0.63721998,115390.0,115380.0,1.17543773]
["bitfinex-derivatives","BTCF0:USTF0",1757783939619,0.63721998,115390.0,115380.0,1.27766546]
["bitfinex-derivatives","BTCF0:USTF0",1757783940728,0.53499225,115390.0,115380.0,1.27766546]
["bitfinex-derivatives","BTCF0:USTF0",1757783940929,0.15870373,115390.0,115380.0,1.27766546]
["bitfinex-derivatives","BTCF0:USTF0",1757783941527,0.09258296,115390.0,115380.0,2.20846546]
["bitfinex-derivatives","BTCF0:USTF0",1757783941927,0.09258296,115390.0,115380.0,2.31069319]
["bitfinex-derivatives","BTCF0:USTF0",1757783942127,0.02170777,115390.0,115380.0,2.31069319]
["bitfinex-derivatives","BTCF0:USTF0",1757783942530,0.02170777,115400.0,115380.0,2.31069319]
["bitfinex-derivatives","BTCF0:USTF0",1757783942724,0.49204563,115410.0,115390.0,0.56930546]
["bitfinex-derivatives","BTCF0:USTF0",1757783942925,0.46735634,115410.0,115400.0,1.02045546]
["bitfinex-derivatives","BTCF0:USTF0",1757783943231,0.47641675,115410.0,115400.0,0.20850546]
["bitfinex-derivatives","BTCF0:USTF0",1757783943420,0.47641675,115410.0,115400.0,0.82005]
["bitfinex-derivatives","BTCF0:USTF0",1757783943628,0.47641675,115410.0,115400.0,1.02450546]
["bitfinex-derivatives","BTCF0:USTF0",1757783943827,0.10655634,115410.0,115400.0,1.02450546]
["bitfinex-derivatives","BTCF0:USTF0",1757783944028,0.10755634,115410.0,115400.0,1.54450546]
["bitfinex-derivatives","BTCF0:USTF0",1757783944233,0.07645557,115410.0,115400.0,1.54450546]
["bitfinex-derivatives","BTCF0:USTF0",1757783946323,0.03670777,115410.0,115400.0,0.74855935]
["bitfinex-derivatives","BTCF0:USTF0",1757783946529,0.03670777,115410.0,115400.0,1.56439935]
["bitfinex-derivatives","BTCF0:USTF0",1757783947234,0.03570777,115410.0,115400.0,1.56439935]
["bitfinex-derivatives","BTCF0:USTF0",1757783947435,0.03570777,115410.0,115400.0,1.56739935]
["bitfinex-derivatives","BTCF0:USTF0",1757783947635,0.10626574,115410.0,115400.0,1.56739935]
["bitfinex-derivatives","BTCF0:USTF0",1757783950031,0.12816574,115410.0,115400.0,0.75155935]
["bitfinex-derivatives","BTCF0:USTF0",1757783950229,0.12816574,115410.0,115400.0,1.56727935]
["bitfinex-derivatives","BTCF0:USTF0",1757783950640,0.12816574,115410.0,115400.0,0.54710389]
["bitfinex-derivatives","BTCF0:USTF0",1757783950834,0.12816574,115410.0,115400.0,0.23155935]
["bitfinex-derivatives","BTCF0:USTF0",1757783951041,0.12816574,115410.0,115400.0,1.04719935]
["bitfinex-derivatives","BTCF0:USTF0",1757783951633,0.12816574,115410.0,115400.0,0.23155935]
["bitfinex-derivatives","BTCF0:USTF0",1757783951836,0.23039347,115410.0,115400.0,0.02710389]
["bitfinex-derivatives","BTCF0:USTF0",1757783952338,0.85906529,115410.0,115400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757783952532,0.89016606,115410.0,115400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757783952728,0.90565458,115410.0,115400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757783953439,0.75683756,115410.0,115400.0,0.00705]
["bitfinex-derivatives","BTCF0:USTF0",1757783953639,0.85906529,115410.0,115400.0,0.00705]
["bitfinex-derivatives","BTCF0:USTF0",1757783957441,0.85906529,115410.0,115400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757783957739,0.96129302,115410.0,115400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757783957936,1.0230941,115410.0,115400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757783958539,0.96129302,115410.0,115400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757783958935,0.96129302,115410.0,115400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757783959434,0.96129302,115410.0,115400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757783959834,1.83860971,115410.0,115400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757783960140,1.02332971,115410.0,115400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757783960436,1.83860971,115410.0,115400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757783962232,1.63415425,115410.0,115400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757783962436,1.81690194,115410.0,115400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757783962640,1.82363734,115410.0,115400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757783967743,0.0136,115390.0,115380.0,0.10627773]
["bitfinex-derivatives","BTCF0:USTF0",1757783967950,0.52013658,115390.0,115380.0,0.10627773]
["bitfinex-derivatives","BTCF0:USTF0",1757783969252,0.15933658,115390.0,115380.0,0.20850546]
["bitfinex-derivatives","BTCF0:USTF0",1757783969448,0.15933658,115390.0,115380.0,0.21050546]
["bitfinex-derivatives","BTCF0:USTF0",1757783969647,0.05710885,115390.0,115380.0,0.46050546]
["bitfinex-derivatives","BTCF0:USTF0",1757783970145,0.05710885,115390.0,115380.0,0.46150546]
["bitfinex-derivatives","BTCF0:USTF0",1757783972151,0.15933658,115390.0,115380.0,0.35927773]
["bitfinex-derivatives","BTCF0:USTF0",1757783972352,0.15933658,115390.0,115380.0,0.25705]
["bitfinex-derivatives","BTCF0:USTF0",1757783972654,0.52013658,115390.0,115380.0,0.46150546]
["bitfinex-derivatives","BTCF0:USTF0",1757783973139,0.52013658,115390.0,115380.0,0.35927773]
["bitfinex-derivatives","BTCF0:USTF0",1757783973345,0.41790885,115390.0,115380.0,0.35927773]
["bitfinex-derivatives","BTCF0:USTF0",1757783973546,0.52013658,115390.0,115380.0,0.35927773]
["bitfinex-derivatives","BTCF0:USTF0",1757783973745,0.15933658,115390.0,115380.0,0.35927773]
["bitfinex-derivatives","BTCF0:USTF0",1757783974751,0.52013658,115390.0,115380.0,0.35927773]
["bitfinex-derivatives","BTCF0:USTF0",1757783974958,0.15933658,115390.0,115380.0,0.35927773]
["bitfinex-derivatives","BTCF0:USTF0",1757783975255,0.05710885,115390.0,115380.0,0.35927773]
["bitfinex-derivatives","BTCF0:USTF0",1757783975450,0.15933658,115390.0,115380.0,0.35927773]
["bitfinex-derivatives","BTCF0:USTF0",1757783975947,0.52013658,115390.0,115380.0,0.35927773]
["bitfinex-derivatives","BTCF0:USTF0",1757783976347,0.15933658,115390.0,115380.0,0.35927773]
["bitfinex-derivatives","BTCF0:USTF0",1757783977451,0.52013658,115390.0,115380.0,0.35927773]
["bitfinex-derivatives","BTCF0:USTF0",1757783978055,0.15933658,115390.0,115380.0,0.35927773]
["bitfinex-derivatives","BTCF0:USTF0",1757783978648,0.15933658,115390.0,115380.0,0.46150546]
["bitfinex-derivatives","BTCF0:USTF0",1757783979352,0.15933658,115390.0,115380.0,0.21150546]
["bitfinex-derivatives","BTCF0:USTF0",1757783980055,0.15933658,115390.0,115380.0,0.10927773]
["bitfinex-derivatives","BTCF0:USTF0",1757783980256,0.15933658,115390.0,115380.0,0.00705]
["bitfinex-derivatives","BTCF0:USTF0",1757783980456,0.52013658,115390.0,115380.0,0.00705]
["bitfinex-derivatives","BTCF0:USTF0",1757783980654,0.52013658,115390.0,115380.0,0.10927773]
["bitfinex-derivatives","BTCF0:USTF0",1757783980855,0.52013658,115390.0,115380.0,0.00705]
["bitfinex-derivatives","BTCF0:USTF0",1757783981053,0.52013658,115390.0,115380.0,0.10927773]
["bitfinex-derivatives","BTCF0:USTF0",1757783981254,0.55115804,115390.0,115380.0,0.10927773]
["bitfinex-derivatives","BTCF0:USTF0",1757783981654,0.19035804,115390.0,115380.0,0.10927773]
["bitfinex-derivatives","BTCF0:USTF0",1757783981958,0.15933658,115390.0,115380.0,0.10927773]
["bitfinex-derivatives","BTCF0:USTF0",1757783982152,0.15933658,115390.0,115380.0,0.21150546]
["bitfinex-derivatives","BTCF0:USTF0",1757783982347,0.19035804,115390.0,115380.0,0.21150546]
["bitfinex-derivatives","BTCF0:USTF0",1757783982548,0.08813031,115390.0,115380.0,0.21150546]
["bitfinex-derivatives","BTCF0:USTF0",1757783982754,0.19035804,115390.0,115380.0,0.21150546]
["bitfinex-derivatives","BTCF0:USTF0",1757783984157,0.08813031,115390.0,115380.0,0.21150546]
["bitfinex-derivatives","BTCF0:USTF0",1757783984356,0.06687031,115390.0,115380.0,0.82230546]
["bitfinex-derivatives","BTCF0:USTF0",1757783984559,0.06687031,115390.0,115380.0,1.43230546]
["bitfinex-derivatives","BTCF0:USTF0",1757783984858,0.03584885,115390.0,115380.0,1.43230546]
["bitfinex-derivatives","BTCF0:USTF0",1757783986657,0.02224885,115390.0,115380.0,1.43230546]
["bitfinex-derivatives","BTCF0:USTF0",1757783987054,0.06687031,115400.0,115380.0,1.43230546]
["bitfinex-derivatives","BTCF0:USTF0",1757783987263,0.08813031,115400.0,115390.0,0.92063773]
["bitfinex-derivatives","BTCF0:USTF0",1757783987563,0.08813031,115400.0,115390.0,0.81841]
["bitfinex-derivatives","BTCF0:USTF0",1757783987763,0.08813031,115400.0,115390.0,0.92063773]
["bitfinex-derivatives","BTCF0:USTF0",1757783988761,0.08813031,115400.0,115390.0,0.92163773]
["bitfinex-derivatives","BTCF0:USTF0",1757783989759,0.08813031,115400.0,115390.0,0.92263773]
["bitfinex-derivatives","BTCF0:USTF0",1757783990163,0.08813031,115400.0,115390.0,0.92363773]
["bitfinex-derivatives","BTCF0:USTF0",1757783990565,0.06687031,115400.0,115390.0,1.02586546]
["bitfinex-derivatives","BTCF0:USTF0",1757783990769,0.05327031,115400.0,115390.0,1.02586546]
["bitfinex-derivatives","BTCF0:USTF0",1757783991063,0.02224885,115400.0,115390.0,1.02586546]
["bitfinex-derivatives","BTCF0:USTF0",1757783991263,0.56250887,115410.0,115390.0,1.02586546]
["bitfinex-derivatives","BTCF0:USTF0",1757783991566,0.58581887,115410.0,115400.0,0.20850546]
["bitfinex-derivatives","BTCF0:USTF0",1757783991858,0.15518563,115410.0,115400.0,0.20850546]
["bitfinex-derivatives","BTCF0:USTF0",1757783992660,0.15518563,115410.0,115400.0,0.78850546]
["bitfinex-derivatives","BTCF0:USTF0",1757783992859,0.15518563,115410.0,115400.0,0.78950546]
["bitfinex-derivatives","BTCF0:USTF0",1757783993263,0.14652417,115410.0,115400.0,0.78950546]
["bitfinex-derivatives","BTCF0:USTF0",1757783993562,0.14652417,115410.0,115400.0,1.15030546]
["bitfinex-derivatives","BTCF0:USTF0",1757783994065,0.04462146,115430.0,115400.0,1.52266914]
["bitfinex-derivatives","BTCF0:USTF0",1757783994256,0.0136,115430.0,115420.0,0.56930546]
["bitfinex-derivatives","BTCF0:USTF0",1757783994458,0.0136,115430.0,115420.0,1.28098786]
["bitfinex-derivatives","BTCF0:USTF0",1757783996061,0.1074089,115430.0,115420.0,0.92018786]
["bitfinex-derivatives","BTCF0:USTF0",1757783996263,0.03696,115430.0,115420.0,0.10618786]
["bitfinex-derivatives","BTCF0:USTF0",1757783996568,0.03688,115430.0,115420.0,0.10618786]
["bitfinex-derivatives","BTCF0:USTF0",1757783996767,0.03688,115430.0,115420.0,0.92006786]
["bitfinex-derivatives","BTCF0:USTF0",1757783997968,0.03688,115430.0,115420.0,0.46698786]
["bitfinex-derivatives","BTCF0:USTF0",1757783998173,0.03688,115430.0,115420.0,1.28082786]
["bitfinex-derivatives","BTCF0:USTF0",1757783999163,0.03688,115430.0,115420.0,0.92002786]
["bitfinex-derivatives","BTCF0:USTF0",1757783999968,0.03688,115430.0,115420.0,0.91994786]
["bitfinex-derivatives","BTCF0:USTF0",1757784000160,0.10577045,115430.0,115420.0,0.10618786]
["bitfinex-derivatives","BTCF0:USTF0",1757784000364,0.03688,115430.0,115420.0,0.91986786]
["bitfinex-derivatives","BTCF0:USTF0",1757784001368,0.03688,115430.0,115420.0,1.28066786]
["bitfinex-derivatives","BTCF0:USTF0",1757784002470,0.03688,115430.0,115420.0,0.91986786]
["bitfinex-derivatives","BTCF0:USTF0",1757784002671,0.06790146,115430.0,115420.0,0.91986786]
["bitfinex-derivatives","BTCF0:USTF0",1757784004669,0.06790146,115430.0,115420.0,0.81773]
["bitfinex-derivatives","BTCF0:USTF0",1757784004869,0.13719364,115430.0,115420.0,0.91986786]
["bitfinex-derivatives","BTCF0:USTF0",1757784005976,0.15956101,115430.0,115420.0,0.91986786]
["bitfinex-derivatives","BTCF0:USTF0",1757784007371,0.20608425,115430.0,115420.0,0.91986786]
["bitfinex-derivatives","BTCF0:USTF0",1757784008366,0.20608425,115430.0,115420.0,0.10618786]
["bitfinex-derivatives","BTCF0:USTF0",1757784008573,0.20608425,115430.0,115420.0,0.91946786]
["bitfinex-derivatives","BTCF0:USTF0",1757784009284,0.20608425,115430.0,115420.0,0.10618786]
["bitfinex-derivatives","BTCF0:USTF0",1757784009780,0.20608425,115430.0,115420.0,0.91938786]
["bitfinex-derivatives","BTCF0:USTF0",1757784011282,0.20608425,115430.0,115420.0,0.10618786]
["bitfinex-derivatives","BTCF0:USTF0",1757784011482,0.20608425,115430.0,115420.0,0.91938786]
["bitfinex-derivatives","BTCF0:USTF0",1757784012285,0.17506279,115430.0,115420.0,0.91938786]
["bitfinex-derivatives","BTCF0:USTF0",1757784012681,0.12853955,115430.0,115420.0,0.10618786]
["bitfinex-derivatives","BTCF0:USTF0",1757784012981,0.12853955,115430.0,115420.0,0.91926786]
["bitfinex-derivatives","BTCF0:USTF0",1757784013376,0.12853955,115430.0,115420.0,0.10618786]
["bitfinex-derivatives","BTCF0:USTF0",1757784013576,0.12853955,115430.0,115420.0,0.91922786]
["bitfinex-derivatives","BTCF0:USTF0",1757784014383,0.12853955,115430.0,115420.0,0.91918786]
["bitfinex-derivatives","BTCF0:USTF0",1757784016683,0.15951158,115430.0,115420.0,0.91918786]
["bitfinex-derivatives","BTCF0:USTF0",1757784017881,0.03688737,115430.0,115420.0,1.27998786]
["bitfinex-derivatives","BTCF0:USTF0",1757784018179,0.02336737,115430.0,115420.0,2.06998786]
["bitfinex-derivatives","BTCF0:USTF0",1757784019578,0.02336737,115430.0,115420.0,2.09047365]
["bitfinex-derivatives","BTCF0:USTF0",1757784020182,0.02336737,115430.0,115420.0,2.09023365]
["bitfinex-derivatives","BTCF0:USTF0",1757784022283,0.0543394,115430.0,115420.0,2.09023365]
["bitfinex-derivatives","BTCF0:USTF0",1757784022686,0.02336737,115430.0,115420.0,2.09023365]
["bitfinex-derivatives","BTCF0:USTF0",1757784023284,0.0543394,115430.0,115420.0,2.09023365]
["bitfinex-derivatives","BTCF0:USTF0",1757784024291,0.0675194,115430.0,115420.0,1.27747365]
["bitfinex-derivatives","BTCF0:USTF0",1757784024492,0.0675194,115430.0,115420.0,2.09003365]
["bitfinex-derivatives","BTCF0:USTF0",1757784024791,0.0675194,115430.0,115420.0,1.27747365]
["bitfinex-derivatives","BTCF0:USTF0",1757784024992,0.0675194,115430.0,115420.0,2.09003365]
["bitfinex-derivatives","BTCF0:USTF0",1757784025492,0.03654737,115430.0,115420.0,2.09003365]
["bitfinex-derivatives","BTCF0:USTF0",1757784026692,0.03654737,115430.0,115420.0,1.27747365]
["bitfinex-derivatives","BTCF0:USTF0",1757784026893,0.03654737,115430.0,115420.0,2.08999365]
["bitfinex-derivatives","BTCF0:USTF0",1757784028498,0.02336737,115430.0,115420.0,2.08999365]
["bitfinex-derivatives","BTCF0:USTF0",1757784033093,0.02336737,115430.0,115420.0,2.06950786]
["bitfinex-derivatives","BTCF0:USTF0",1757784033604,0.02336737,115430.0,115420.0,2.33290786]
["bitfinex-derivatives","BTCF0:USTF0",1757784035493,0.02336737,115430.0,115420.0,1.52038786]
["bitfinex-derivatives","BTCF0:USTF0",1757784035701,0.02336737,115430.0,115420.0,2.33250786]
["bitfinex-derivatives","BTCF0:USTF0",1757784036308,0.02336737,115430.0,115420.0,2.33246786]
["bitfinex-derivatives","BTCF0:USTF0",1757784038498,0.02336737,115430.0,115420.0,2.06906786]
["bitfinex-derivatives","BTCF0:USTF0",1757784039306,0.02336737,115430.0,115420.0,1.81906786]
["bitfinex-derivatives","BTCF0:USTF0",1757784042707,0.03197203,115430.0,115420.0,1.81906786]
["bitfinex-derivatives","BTCF0:USTF0",1757784042907,0.0543394,115430.0,115420.0,1.81906786]
["bitfinex-derivatives","BTCF0:USTF0",1757784043403,0.0543394,115430.0,115420.0,1.81870786]
["bitfinex-derivatives","BTCF0:USTF0",1757784043614,0.0543394,115430.0,115420.0,1.00698786]
["bitfinex-derivatives","BTCF0:USTF0",1757784043802,0.0543394,115430.0,115420.0,1.81866786]
["bitfinex-derivatives","BTCF0:USTF0",1757784044502,0.0543394,115430.0,115420.0,2.08206786]
["bitfinex-derivatives","BTCF0:USTF0",1757784046005,0.0543394,115430.0,115420.0,1.27038786]
["bitfinex-derivatives","BTCF0:USTF0",1757784046199,0.0675194,115430.0,115420.0,2.08198786]
["bitfinex-derivatives","BTCF0:USTF0",1757784048910,0.0543394,115430.0,115420.0,2.08198786]
["bitfinex-derivatives","BTCF0:USTF0",1757784052709,0.02336737,115430.0,115420.0,2.08198786]
["bitfinex-derivatives","BTCF0:USTF0",1757784053712,0.02336737,115430.0,115420.0,1.27038786]
["bitfinex-derivatives","BTCF0:USTF0",1757784053907,0.02336737,115430.0,115420.0,2.08162786]
["bitfinex-derivatives","BTCF0:USTF0",1757784054413,0.02336737,115430.0,115420.0,2.28588195]
["bitfinex-derivatives","BTCF0:USTF0",1757784061220,0.02336737,115430.0,115420.0,2.28552195]
["bitfinex-derivatives","BTCF0:USTF0",1757784063922,0.02336737,115430.0,115420.0,1.47464195]
["bitfinex-derivatives","BTCF0:USTF0",1757784064221,0.02336737,115430.0,115420.0,2.28536195]
["bitfinex-derivatives","BTCF0:USTF0",1757784065416,0.02336737,115430.0,115420.0,1.47464195]
["bitfinex-derivatives","BTCF0:USTF0",1757784065624,0.03736737,115430.0,115420.0,2.28528195]
["bitfinex-derivatives","BTCF0:USTF0",1757784069925,0.02336737,115430.0,115420.0,2.28528195]
["bitfinex-derivatives","BTCF0:USTF0",1757784074328,0.02336737,115430.0,115420.0,2.02188195]
["bitfinex-derivatives","BTCF0:USTF0",1757784079233,0.02336737,115430.0,115420.0,0.90485]
["bitfinex-derivatives","BTCF0:USTF0",1757784079433,0.02336737,115430.0,115420.0,2.02120195]
["bitfinex-derivatives","BTCF0:USTF0",1757784080029,0.02336737,115430.0,115420.0,2.28460195]
["bitfinex-derivatives","BTCF0:USTF0",1757784081234,0.02336737,115430.0,115420.0,2.37119705]
["bitfinex-derivatives","BTCF0:USTF0",1757784081440,0.07081759,115450.0,115420.0,2.37119705]
["bitfinex-derivatives","BTCF0:USTF0",1757784081737,0.03553,115450.0,115440.0,0.67124195]
["bitfinex-derivatives","BTCF0:USTF0",1757784082039,0.03553,115450.0,115440.0,2.02112195]
["bitfinex-derivatives","BTCF0:USTF0",1757784083137,0.06750203,115450.0,115440.0,1.9189913]
["bitfinex-derivatives","BTCF0:USTF0",1757784083731,0.06850203,115450.0,115440.0,1.9189913]
["bitfinex-derivatives","BTCF0:USTF0",1757784084036,0.10634623,115450.0,115440.0,2.02112195]
["bitfinex-derivatives","BTCF0:USTF0",1757784084237,0.03753,115450.0,115440.0,2.02112195]
["bitfinex-derivatives","BTCF0:USTF0",1757784086038,0.01516,115450.0,115440.0,2.02112195]
["bitfinex-derivatives","BTCF0:USTF0",1757784087136,0.01516,115450.0,115440.0,2.02974026]
["bitfinex-derivatives","BTCF0:USTF0",1757784088551,0.002,115450.0,115440.0,2.02974026]
["bitfinex-derivatives","BTCF0:USTF0",1757784089443,0.002,115450.0,115440.0,2.02938026]
["bitfinex-derivatives","BTCF0:USTF0",1757784089645,0.001,115450.0,115440.0,2.02938026]
["bitfinex-derivatives","BTCF0:USTF0",1757784089942,0.08328578,115460.0,115440.0,2.02938026]
["bitfinex-derivatives","BTCF0:USTF0",1757784090241,0.10652578,115460.0,115450.0,0.2083113]
["bitfinex-derivatives","BTCF0:USTF0",1757784090445,0.10652578,115460.0,115450.0,0.8083113]
["bitfinex-derivatives","BTCF0:USTF0",1757784091141,0.10752578,115460.0,115450.0,0.8083113]
["bitfinex-derivatives","BTCF0:USTF0",1757784091543,0.10652578,115460.0,115450.0,0.8083113]
["bitfinex-derivatives","BTCF0:USTF0",1757784091743,0.10752578,115460.0,115450.0,0.8083113]
["bitfinex-derivatives","BTCF0:USTF0",1757784091944,0.10752578,115460.0,115450.0,1.6177513]
["bitfinex-derivatives","BTCF0:USTF0",1757784092138,0.10852578,115460.0,115450.0,1.6177513]
["bitfinex-derivatives","BTCF0:USTF0",1757784092740,0.13949781,115460.0,115450.0,0.8083113]
["bitfinex-derivatives","BTCF0:USTF0",1757784092941,0.13949781,115460.0,115450.0,1.9785113]
["bitfinex-derivatives","BTCF0:USTF0",1757784093445,0.16174319,115460.0,115450.0,1.9785113]
["bitfinex-derivatives","BTCF0:USTF0",1757784098342,0.16174319,115460.0,115450.0,1.1691113]
["bitfinex-derivatives","BTCF0:USTF0",1757784098540,0.16174319,115460.0,115450.0,1.9783513]
["bitfinex-derivatives","BTCF0:USTF0",1757784102752,0.13077116,115460.0,115450.0,1.9783513]
["bitfinex-derivatives","BTCF0:USTF0",1757784111752,0.02424538,115460.0,115450.0,2.08048195]
["bitfinex-derivatives","BTCF0:USTF0",1757784112053,0.03773538,115460.0,115450.0,1.9779113]
["bitfinex-derivatives","BTCF0:USTF0",1757784113144,0.03673538,115460.0,115450.0,1.9779113]
["bitfinex-derivatives","BTCF0:USTF0",1757784113950,0.03573538,115460.0,115450.0,1.9779113]
["bitfinex-derivatives","BTCF0:USTF0",1757784114360,0.03573538,115460.0,115450.0,1.87572292]
["bitfinex-derivatives","BTCF0:USTF0",1757784116055,0.02224538,115460.0,115450.0,1.87572292]
["bitfinex-derivatives","BTCF0:USTF0",1757784118660,0.03573538,115460.0,115450.0,1.87572292]
["bitfinex-derivatives","BTCF0:USTF0",1757784119055,0.03573538,115460.0,115450.0,1.77345]
["bitfinex-derivatives","BTCF0:USTF0",1757784119257,0.03573538,115460.0,115450.0,1.87552292]
["bitfinex-derivatives","BTCF0:USTF0",1757784121663,0.03573538,115460.0,115450.0,2.13892292]
["bitfinex-derivatives","BTCF0:USTF0",1757784122263,0.02224538,115460.0,115450.0,2.13892292]
["bitfinex-derivatives","BTCF0:USTF0",1757784123062,0.02224538,115460.0,115450.0,2.22759584]
["bitfinex-derivatives","BTCF0:USTF0",1757784123361,0.04497203,115480.0,115450.0,2.22759584]
["bitfinex-derivatives","BTCF0:USTF0",1757784123565,0.04497203,115480.0,115470.0,0.56899584]
["bitfinex-derivatives","BTCF0:USTF0",1757784123761,0.06670203,115480.0,115470.0,1.60743584]
["bitfinex-derivatives","BTCF0:USTF0",1757784123961,0.03573,115480.0,115470.0,1.60743584]
["bitfinex-derivatives","BTCF0:USTF0",1757784124670,0.03673,115480.0,115470.0,1.60743584]
["bitfinex-derivatives","BTCF0:USTF0",1757784125372,0.03773,115480.0,115470.0,1.60743584]
["bitfinex-derivatives","BTCF0:USTF0",1757784125769,0.03773,115480.0,115470.0,1.40329]
["bitfinex-derivatives","BTCF0:USTF0",1757784125966,0.016,115480.0,115470.0,0.56899584]
["bitfinex-derivatives","BTCF0:USTF0",1757784126266,0.0845945,115480.0,115470.0,1.37739584]
["bitfinex-derivatives","BTCF0:USTF0",1757784126468,0.0855945,115480.0,115470.0,1.37739584]
["bitfinex-derivatives","BTCF0:USTF0",1757784127165,0.1073245,115480.0,115470.0,1.37735584]
["bitfinex-derivatives","BTCF0:USTF0",1757784127768,0.1073245,115480.0,115470.0,1.40528292]
["bitfinex-derivatives","BTCF0:USTF0",1757784127966,0.1073245,115480.0,115470.0,1.83528292]
["bitfinex-derivatives","BTCF0:USTF0",1757784128167,0.1073245,115480.0,115470.0,1.64735584]
["bitfinex-derivatives","BTCF0:USTF0",1757784129158,0.1073245,115480.0,115470.0,1.37735584]
["bitfinex-derivatives","BTCF0:USTF0",1757784129368,0.1073245,115480.0,115470.0,1.64735584]
["bitfinex-derivatives","BTCF0:USTF0",1757784129574,0.1073245,115480.0,115470.0,1.54528292]
["bitfinex-derivatives","BTCF0:USTF0",1757784129766,0.1073245,115480.0,115470.0,1.44321]
["bitfinex-derivatives","BTCF0:USTF0",1757784129965,0.1073245,115480.0,115470.0,1.54528292]
["bitfinex-derivatives","BTCF0:USTF0",1757784130661,0.03773,115480.0,115470.0,1.54528292]
["bitfinex-derivatives","BTCF0:USTF0",1757784131671,0.03773,115480.0,115470.0,0.46692292]
["bitfinex-derivatives","BTCF0:USTF0",1757784131871,0.03773,115480.0,115470.0,1.27512292]
["bitfinex-derivatives","BTCF0:USTF0",1757784132472,0.03773,115480.0,115470.0,0.46692292]
["bitfinex-derivatives","BTCF0:USTF0",1757784132673,0.03773,115480.0,115470.0,1.27512292]
["bitfinex-derivatives","BTCF0:USTF0",1757784133273,0.016,115480.0,115470.0,1.90719584]
["bitfinex-derivatives","BTCF0:USTF0",1757784133470,0.002,115480.0,115470.0,1.90719584]
["bitfinex-derivatives","BTCF0:USTF0",1757784135378,0.02408361,115480.0,115470.0,1.80512292]
["bitfinex-derivatives","BTCF0:USTF0",1757784135772,0.02208361,115480.0,115470.0,1.81406674]
["bitfinex-derivatives","BTCF0:USTF0",1757784135973,0.15180452,115490.0,115470.0,1.81406674]
["bitfinex-derivatives","BTCF0:USTF0",1757784136167,0.17353452,115490.0,115480.0,0.10612292]
["bitfinex-derivatives","BTCF0:USTF0",1757784136975,0.17453452,115490.0,115480.0,0.10612292]
["bitfinex-derivatives","BTCF0:USTF0",1757784137277,0.17453452,115490.0,115480.0,0.46692292]
["bitfinex-derivatives","BTCF0:USTF0",1757784138676,0.18324464,115490.0,115480.0,0.36485]
["bitfinex-derivatives","BTCF0:USTF0",1757784138875,0.18324464,115490.0,115480.0,1.17285]
["bitfinex-derivatives","BTCF0:USTF0",1757784139075,0.18424464,115490.0,115480.0,1.27492292]
["bitfinex-derivatives","BTCF0:USTF0",1757784139275,0.17553452,115490.0,115480.0,1.27492292]
["bitfinex-derivatives","BTCF0:USTF0",1757784140082,0.17553452,115490.0,115480.0,0.91412292]
["bitfinex-derivatives","BTCF0:USTF0",1757784140971,0.14456249,115490.0,115480.0,0.91412292]
["bitfinex-derivatives","BTCF0:USTF0",1757784141380,0.1842315,115490.0,115480.0,0.91412292]
["bitfinex-derivatives","BTCF0:USTF0",1757784142287,0.17553452,115490.0,115480.0,0.91412292]
["bitfinex-derivatives","BTCF0:USTF0",1757784142476,0.17553452,115490.0,115480.0,1.27492292]
["bitfinex-derivatives","BTCF0:USTF0",1757784142980,0.19108573,115490.0,115480.0,0.91412292]
["bitfinex-derivatives","BTCF0:USTF0",1757784143483,0.19108573,115490.0,115480.0,1.27492292]
["bitfinex-derivatives","BTCF0:USTF0",1757784152180,0.19108573,115490.0,115480.0,1.17285]
["bitfinex-derivatives","BTCF0:USTF0",1757784152385,0.19108573,115490.0,115480.0,1.27492292]
["bitfinex-derivatives","BTCF0:USTF0",1757784152586,0.19108573,115490.0,115480.0,1.27448292]
["bitfinex-derivatives","BTCF0:USTF0",1757784152789,0.17566339,115490.0,115480.0,0.46692292]
["bitfinex-derivatives","BTCF0:USTF0",1757784153088,0.17566339,115490.0,115480.0,1.27448292]
["bitfinex-derivatives","BTCF0:USTF0",1757784154191,0.17566339,115490.0,115480.0,1.17241]
["bitfinex-derivatives","BTCF0:USTF0",1757784154385,0.17566339,115490.0,115480.0,1.27448292]
["bitfinex-derivatives","BTCF0:USTF0",1757784154690,0.17566339,115490.0,115480.0,0.91368292]
["bitfinex-derivatives","BTCF0:USTF0",1757784157794,0.17566339,115490.0,115480.0,1.27448292]
["bitfinex-derivatives","BTCF0:USTF0",1757784158583,0.17566339,115490.0,115480.0,1.17241]
["bitfinex-derivatives","BTCF0:USTF0",1757784158794,0.17566339,115490.0,115480.0,1.27448292]
["bitfinex-derivatives","BTCF0:USTF0",1757784161393,0.17466339,115490.0,115480.0,1.27548292]
["bitfinex-derivatives","BTCF0:USTF0",1757784162891,0.17366339,115490.0,115480.0,1.27748292]
["bitfinex-derivatives","BTCF0:USTF0",1757784174410,0.17366339,115490.0,115480.0,1.37950448]
["bitfinex-derivatives","BTCF0:USTF0",1757784177309,0.17366339,115490.0,115480.0,1.17541]
["bitfinex-derivatives","BTCF0:USTF0",1757784177514,0.17366339,115490.0,115480.0,1.37950448]
["bitfinex-derivatives","BTCF0:USTF0",1757784179315,0.17366339,115490.0,115480.0,1.17541]
["bitfinex-derivatives","BTCF0:USTF0",1757784179513,0.17366339,115490.0,115480.0,1.37950448]
["bitfinex-derivatives","BTCF0:USTF0",1757784180209,0.17366339,115490.0,115480.0,1.17541]
["bitfinex-derivatives","BTCF0:USTF0",1757784180414,0.17366339,115490.0,115480.0,1.37950448]
["bitfinex-derivatives","BTCF0:USTF0",1757784181016,0.17366339,115490.0,115480.0,1.37866448]
["bitfinex-derivatives","BTCF0:USTF0",1757784182816,0.18908573,115490.0,115480.0,1.37866448]
["bitfinex-derivatives","BTCF0:USTF0",1757784184817,0.22019418,115490.0,115480.0,1.37866448]
["bitfinex-derivatives","BTCF0:USTF0",1757784185111,0.15194094,115490.0,115480.0,1.37866448]
["bitfinex-derivatives","BTCF0:USTF0",1757784185319,0.16735573,115490.0,115480.0,1.37866448]
["bitfinex-derivatives","BTCF0:USTF0",1757784186412,0.16735573,115490.0,115480.0,1.17457]
["bitfinex-derivatives","BTCF0:USTF0",1757784186714,0.16735573,115490.0,115480.0,1.37866448]
["bitfinex-derivatives","BTCF0:USTF0",1757784188019,0.18848573,115490.0,115480.0,0.36785]
["bitfinex-derivatives","BTCF0:USTF0",1757784188219,0.18848573,115490.0,115480.0,0.91557724]
["bitfinex-derivatives","BTCF0:USTF0",1757784189113,0.18848573,115490.0,115480.0,1.01762448]
["bitfinex-derivatives","BTCF0:USTF0",1757784189313,0.21959238,115490.0,115480.0,1.01762448]
["bitfinex-derivatives","BTCF0:USTF0",1757784189611,0.18848573,115490.0,115480.0,1.01762448]
["bitfinex-derivatives","BTCF0:USTF0",1757784190007,0.21959248,115490.0,115480.0,1.01762448]
["bitfinex-derivatives","BTCF0:USTF0",1757784190211,0.18848573,115490.0,115480.0,1.01762448]
["bitfinex-derivatives","BTCF0:USTF0",1757784191820,0.18848573,115490.0,115480.0,0.21114448]
["bitfinex-derivatives","BTCF0:USTF0",1757784192117,0.18848573,115490.0,115480.0,1.01754448]
["bitfinex-derivatives","BTCF0:USTF0",1757784192919,0.17306898,115490.0,115480.0,1.01754448]
["bitfinex-derivatives","BTCF0:USTF0",1757784199427,0.14196249,115490.0,115480.0,0.81345]
["bitfinex-derivatives","BTCF0:USTF0",1757784199725,0.14196249,115490.0,115480.0,1.01754448]
["bitfinex-derivatives","BTCF0:USTF0",1757784201019,0.14196249,115490.0,115480.0,1.37834448]
["bitfinex-derivatives","BTCF0:USTF0",1757784201216,0.10767249,115490.0,115480.0,1.48834448]
["bitfinex-derivatives","BTCF0:USTF0",1757784201931,0.05300934,115490.0,115480.0,1.48834448]
["bitfinex-derivatives","BTCF0:USTF0",1757784204028,0.05300934,115490.0,115480.0,1.37834448]
["bitfinex-derivatives","BTCF0:USTF0",1757784204227,0.03975934,115490.0,115480.0,1.84834448]
["bitfinex-derivatives","BTCF0:USTF0",1757784204822,0.03975934,115490.0,115480.0,1.95039172]
["bitfinex-derivatives","BTCF0:USTF0",1757784205227,0.03975934,115490.0,115480.0,1.84834448]
["bitfinex-derivatives","BTCF0:USTF0",1757784207229,0.03975934,115490.0,115480.0,1.95039172]
["bitfinex-derivatives","BTCF0:USTF0",1757784209132,0.03975934,115490.0,115480.0,1.84834448]
["bitfinex-derivatives","BTCF0:USTF0",1757784216536,0.05300934,115490.0,115480.0,0.83785]
["bitfinex-derivatives","BTCF0:USTF0",1757784216741,0.05300934,115490.0,115480.0,1.84758448]
["bitfinex-derivatives","BTCF0:USTF0",1757784217232,0.03975934,115490.0,115480.0,1.84758448]
["bitfinex-derivatives","BTCF0:USTF0",1757784217440,0.03975934,115490.0,115480.0,1.94963172]
["bitfinex-derivatives","BTCF0:USTF0",1757784217639,0.03975934,115490.0,115480.0,1.84758448]
["bitfinex-derivatives","BTCF0:USTF0",1757784218036,0.03975934,115490.0,115480.0,1.94963172]
["bitfinex-derivatives","BTCF0:USTF0",1757784218430,0.03975934,115490.0,115480.0,1.84758448]
["bitfinex-derivatives","BTCF0:USTF0",1757784221038,0.03975934,115490.0,115480.0,1.94963172]
["bitfinex-derivatives","BTCF0:USTF0",1757784221342,0.03975934,115490.0,115480.0,1.14399172]
["bitfinex-derivatives","BTCF0:USTF0",1757784221547,0.03975934,115490.0,115480.0,1.94951172]
["bitfinex-derivatives","BTCF0:USTF0",1757784221842,0.03975934,115490.0,115480.0,2.19951172]
["bitfinex-derivatives","BTCF0:USTF0",1757784224040,0.01745543,115510.0,115480.0,2.28606192]
["bitfinex-derivatives","BTCF0:USTF0",1757784224234,0.01745543,115510.0,115500.0,0.56894448]
["bitfinex-derivatives","BTCF0:USTF0",1757784224439,0.05367543,115510.0,115500.0,1.94434448]
["bitfinex-derivatives","BTCF0:USTF0",1757784225946,0.05367543,115510.0,115500.0,1.13894448]
["bitfinex-derivatives","BTCF0:USTF0",1757784226245,0.05367543,115510.0,115500.0,1.94430448]
["bitfinex-derivatives","BTCF0:USTF0",1757784227743,0.05367543,115510.0,115500.0,1.13894448]
["bitfinex-derivatives","BTCF0:USTF0",1757784227948,0.05367543,115510.0,115500.0,1.94426448]
["bitfinex-derivatives","BTCF0:USTF0",1757784229049,0.01349,115520.0,115500.0,2.06648961]
["bitfinex-derivatives","BTCF0:USTF0",1757784229244,0.03646,115520.0,115510.0,0.46689724]
["bitfinex-derivatives","BTCF0:USTF0",1757784230146,0.41379023,115530.0,115510.0,0.46689724]
["bitfinex-derivatives","BTCF0:USTF0",1757784230339,0.43580023,115530.0,115520.0,1.01342448]
["bitfinex-derivatives","BTCF0:USTF0",1757784230739,0.53784747,115530.0,115520.0,0.80933]
["bitfinex-derivatives","BTCF0:USTF0",1757784231046,0.53784747,115530.0,115520.0,0.91137724]
["bitfinex-derivatives","BTCF0:USTF0",1757784231446,0.53784747,115530.0,115520.0,0.91133724]
["bitfinex-derivatives","BTCF0:USTF0",1757784231646,0.85831831,115530.0,115520.0,0.10609724]
["bitfinex-derivatives","BTCF0:USTF0",1757784231849,0.75627107,115530.0,115520.0,0.91129724]
["bitfinex-derivatives","BTCF0:USTF0",1757784232146,0.85831831,115530.0,115520.0,0.91129724]
["bitfinex-derivatives","BTCF0:USTF0",1757784232752,0.88924851,115530.0,115520.0,0.91129724]
["bitfinex-derivatives","BTCF0:USTF0",1757784233146,0.88924851,115530.0,115520.0,0.91229724]
["bitfinex-derivatives","BTCF0:USTF0",1757784233350,0.78720127,115530.0,115520.0,0.91229724]
["bitfinex-derivatives","BTCF0:USTF0",1757784233740,0.88924851,115530.0,115520.0,0.91229724]
["bitfinex-derivatives","BTCF0:USTF0",1757784234350,0.82721182,115530.0,115520.0,0.91229724]
["bitfinex-derivatives","BTCF0:USTF0",1757784235549,0.72516458,115530.0,115520.0,0.81025]
["bitfinex-derivatives","BTCF0:USTF0",1757784235946,0.82721182,115530.0,115520.0,0.91229724]
["bitfinex-derivatives","BTCF0:USTF0",1757784236149,0.84924104,115530.0,115520.0,0.91229724]
["bitfinex-derivatives","BTCF0:USTF0",1757784236352,0.7471938,115530.0,115520.0,0.91224237]
["bitfinex-derivatives","BTCF0:USTF0",1757784237153,0.79376819,115530.0,115520.0,0.91224237]
["bitfinex-derivatives","BTCF0:USTF0",1757784237653,0.7471938,115530.0,115520.0,0.91224237]
["bitfinex-derivatives","BTCF0:USTF0",1757784238250,0.79376634,115530.0,115520.0,0.91224237]
["bitfinex-derivatives","BTCF0:USTF0",1757784238647,0.79376634,115530.0,115520.0,0.81025]
["bitfinex-derivatives","BTCF0:USTF0",1757784238953,0.79376634,115530.0,115520.0,0.91224237]
["bitfinex-derivatives","BTCF0:USTF0",1757784239550,0.79376634,115530.0,115520.0,0.81025]
["bitfinex-derivatives","BTCF0:USTF0",1757784239745,0.79376634,115530.0,115520.0,0.91224237]
["bitfinex-derivatives","BTCF0:USTF0",1757784244257,0.4732955,115530.0,115520.0,0.91224237]
["bitfinex-derivatives","BTCF0:USTF0",1757784244455,0.50434698,115530.0,115520.0,0.91224237]
["bitfinex-derivatives","BTCF0:USTF0",1757784244956,0.4732955,115530.0,115520.0,0.91224237]
["bitfinex-derivatives","BTCF0:USTF0",1757784246055,0.54303982,115530.0,115520.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1757784246450,0.54303982,115530.0,115520.0,0.80997]
["bitfinex-derivatives","BTCF0:USTF0",1757784247662,0.54303982,115530.0,115520.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1757784247965,0.54303982,115530.0,115520.0,0.80997]
["bitfinex-derivatives","BTCF0:USTF0",1757784248557,0.99702456,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757784249162,0.84845965,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757784249460,1.69994054,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757784249658,1.65333965,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757784250860,1.71537634,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757784251863,1.61338397,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757784252066,1.71537634,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757784254467,1.61338397,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757784254766,1.65333965,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757784257761,1.69996861,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757784257969,1.65333965,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757784259168,1.55134728,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757784259361,1.6999668,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757784260062,1.65333965,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757784260464,0.74646728,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757784260668,1.65325965,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757784262667,1.71529634,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757784263676,1.71525634,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757784267374,1.71521634,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757784268780,1.61322397,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757784269082,1.71517634,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757784269282,1.71517634,115530.0,115520.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1757784269585,1.65313965,115530.0,115520.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1757784271284,1.59778145,115530.0,115520.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1757784271985,1.69977382,115530.0,115520.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1757784272182,1.59778145,115530.0,115520.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1757784272787,1.61318397,115530.0,115520.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1757784272986,1.71517634,115530.0,115520.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1757784274178,0.91049634,115530.0,115520.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1757784274484,1.71513634,115530.0,115520.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1757784275693,1.61314397,115530.0,115520.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1757784275888,1.61314397,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757784276285,1.61314397,115530.0,115520.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1757784276583,1.71513634,115530.0,115520.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1757784277389,1.61306397,115530.0,115520.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1757784277593,1.71505634,115530.0,115520.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1757784278686,1.65301965,115530.0,115520.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1757784279280,1.3632472,115530.0,115520.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1757784279484,1.3632472,115530.0,115520.0,0.10704237]
["bitfinex-derivatives","BTCF0:USTF0",1757784280595,1.3632472,115530.0,115520.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1757784281292,1.37827864,115530.0,115520.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1757784282288,1.37827864,115530.0,115520.0,0.25505]
["bitfinex-derivatives","BTCF0:USTF0",1757784282794,1.363246,115530.0,115520.0,0.25505]
["bitfinex-derivatives","BTCF0:USTF0",1757784283396,0.558686,115530.0,115520.0,0.25505]
["bitfinex-derivatives","BTCF0:USTF0",1757784284093,0.558686,115530.0,115520.0,0.35704237]
["bitfinex-derivatives","BTCF0:USTF0",1757784285093,0.49646728,115530.0,115520.0,0.35704237]
["bitfinex-derivatives","BTCF0:USTF0",1757784285294,0.558686,115530.0,115520.0,0.35704237]
["bitfinex-derivatives","BTCF0:USTF0",1757784287490,0.54312911,115530.0,115520.0,0.376958]
["bitfinex-derivatives","BTCF0:USTF0",1757784289393,0.18232911,115530.0,115520.0,0.376958]
["bitfinex-derivatives","BTCF0:USTF0",1757784292702,0.21342485,115530.0,115520.0,0.376958]
["bitfinex-derivatives","BTCF0:USTF0",1757784293604,0.21342485,115530.0,115520.0,0.27496563]
["bitfinex-derivatives","BTCF0:USTF0",1757784293803,0.31541722,115530.0,115520.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1757784293995,0.64512148,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757784296405,0.64514187,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757784299108,0.64514187,115530.0,115520.0,0.10301276]
["bitfinex-derivatives","BTCF0:USTF0",1757784299908,0.64503491,115530.0,115520.0,0.10301276]
["bitfinex-derivatives","BTCF0:USTF0",1757784300210,0.64503491,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757784302099,0.59837308,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757784302814,0.64502097,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757784306218,1.43339369,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757784306908,1.43335369,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757784307315,1.43335369,115530.0,115520.0,0.10301276]
["bitfinex-derivatives","BTCF0:USTF0",1757784308012,0.62947369,115530.0,115520.0,0.10301276]
["bitfinex-derivatives","BTCF0:USTF0",1757784308215,1.43331369,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757784309014,1.33130093,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757784309318,1.43331369,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757784311717,1.33130093,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757784311918,1.43331369,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757784314524,1.50422584,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757784317125,1.56644456,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757784322623,1.50422584,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757784322825,1.56644456,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757784325324,1.50422584,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757784327123,1.5814772,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757784330135,1.59904389,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757784331433,1.52179253,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757784332835,1.58398738,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757784333632,1.56642069,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757784334335,1.58397251,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757784336935,1.37994699,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757784337233,1.58397251,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757784340033,1.37994699,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757784340233,1.58397251,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757784340937,1.37994699,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757784341136,1.58397251,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757784342233,1.52177766,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757784343031,1.66127572,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757784343236,1.58402436,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757784343628,0.78018436,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757784343828,1.4810516,115530.0,115520.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1757784344434,1.4810516,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757784345039,1.37903884,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757784345340,1.4810516,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757784345534,1.37903884,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757784345734,1.4810516,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757784345941,1.37903884,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757784346137,0.57615884,115530.0,115520.0,0.10706276]
["bitfinex-derivatives","BTCF0:USTF0",1757784346444,0.51391214,115530.0,115520.0,0.45907552]
["bitfinex-derivatives","BTCF0:USTF0",1757784346743,0.6159249,115530.0,115520.0,0.35706276]
["bitfinex-derivatives","BTCF0:USTF0",1757784347144,0.66262977,115530.0,115520.0,0.35706276]
["bitfinex-derivatives","BTCF0:USTF0",1757784347343,0.6781716,115530.0,115520.0,0.35706276]
["bitfinex-derivatives","BTCF0:USTF0",1757784347540,0.57615884,115530.0,115520.0,0.45907552]
["bitfinex-derivatives","BTCF0:USTF0",1757784347747,0.51391214,115530.0,115520.0,0.35706276]
["bitfinex-derivatives","BTCF0:USTF0",1757784347945,0.6159249,115530.0,115520.0,0.35706276]
["bitfinex-derivatives","BTCF0:USTF0",1757784348144,0.6626248,115530.0,115520.0,0.35706276]
["bitfinex-derivatives","BTCF0:USTF0",1757784348740,0.56061204,115530.0,115520.0,0.35706276]
["bitfinex-derivatives","BTCF0:USTF0",1757784349147,0.6626248,115530.0,115520.0,0.35706276]
["bitfinex-derivatives","BTCF0:USTF0",1757784351748,0.6626248,115530.0,115520.0,0.25505]
["bitfinex-derivatives","BTCF0:USTF0",1757784352452,0.6626248,115530.0,115520.0,0.35706276]
["bitfinex-derivatives","BTCF0:USTF0",1757784358455,0.51391214,115530.0,115520.0,0.25505]
["bitfinex-derivatives","BTCF0:USTF0",1757784358853,0.61591084,115530.0,115520.0,0.25505]
["bitfinex-derivatives","BTCF0:USTF0",1757784359052,0.6625695,115530.0,115520.0,0.25505]
["bitfinex-derivatives","BTCF0:USTF0",1757784359651,0.5605708,115530.0,115520.0,0.25505]
["bitfinex-derivatives","BTCF0:USTF0",1757784361659,0.6625695,115530.0,115520.0,0.25505]
["bitfinex-derivatives","BTCF0:USTF0",1757784363657,0.5605708,115530.0,115520.0,0.25505]
["bitfinex-derivatives","BTCF0:USTF0",1757784363857,0.6625695,115530.0,115520.0,0.25505]
["bitfinex-derivatives","BTCF0:USTF0",1757784366358,0.5605708,115530.0,115520.0,0.3570487]
["bitfinex-derivatives","BTCF0:USTF0",1757784369062,0.54501565,115530.0,115520.0,0.3570487]
["bitfinex-derivatives","BTCF0:USTF0",1757784369856,0.54501565,115530.0,115520.0,0.1070487]
["bitfinex-derivatives","BTCF0:USTF0",1757784370254,0.58304057,115530.0,115520.0,0.1070487]
["bitfinex-derivatives","BTCF0:USTF0",1757784370455,0.55193706,115530.0,115520.0,0.3570487]
["bitfinex-derivatives","BTCF0:USTF0",1757784370657,0.561031,115530.0,115520.0,0.3570487]
["bitfinex-derivatives","BTCF0:USTF0",1757784371163,0.582571,115530.0,115520.0,0.3570487]
["bitfinex-derivatives","BTCF0:USTF0",1757784372866,0.5670551,115530.0,115520.0,0.3570487]
["bitfinex-derivatives","BTCF0:USTF0",1757784374464,0.5670551,115530.0,115520.0,0.25505]
["bitfinex-derivatives","BTCF0:USTF0",1757784374661,0.5670551,115530.0,115520.0,0.3570487]
["bitfinex-derivatives","BTCF0:USTF0",1757784375967,0.2062551,115530.0,115520.0,0.3570487]
["bitfinex-derivatives","BTCF0:USTF0",1757784376163,0.5670551,115530.0,115520.0,0.3570487]
["bitfinex-derivatives","BTCF0:USTF0",1757784376965,0.5670551,115530.0,115520.0,0.25505]
["bitfinex-derivatives","BTCF0:USTF0",1757784377172,0.5670551,115530.0,115520.0,0.3570487]
["bitfinex-derivatives","BTCF0:USTF0",1757784378970,0.5048084,115530.0,115520.0,0.3570487]
["bitfinex-derivatives","BTCF0:USTF0",1757784379473,0.5048084,115530.0,115520.0,0.25505]
["bitfinex-derivatives","BTCF0:USTF0",1757784379774,0.5048084,115530.0,115520.0,0.3570487]
["bitfinex-derivatives","BTCF0:USTF0",1757784380074,0.5048084,115530.0,115520.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1757784381270,0.5670551,115530.0,115520.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1757784382972,0.5825928,115530.0,115520.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1757784389076,0.53592216,115530.0,115520.0,0.1070487]
["bitfinex-derivatives","BTCF0:USTF0",1757784391977,0.5825928,115530.0,115520.0,0.1070487]
["bitfinex-derivatives","BTCF0:USTF0",1757784392381,0.5825928,115530.0,115520.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1757784392681,0.5825928,115530.0,115520.0,0.1070487]
["bitfinex-derivatives","BTCF0:USTF0",1757784394578,0.5825928,115530.0,115520.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1757784398689,0.5825928,115530.0,115520.0,0.1070487]
["bitfinex-derivatives","BTCF0:USTF0",1757784398889,0.55147904,115530.0,115520.0,0.1070487]
["bitfinex-derivatives","BTCF0:USTF0",1757784399089,0.58262806,115530.0,115520.0,0.1070487]
["bitfinex-derivatives","BTCF0:USTF0",1757784399384,0.65347774,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757784399997,0.65347774,115530.0,115520.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1757784400196,0.55147904,115530.0,115520.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1757784402596,0.55147904,115530.0,115520.0,0.1070487]
["bitfinex-derivatives","BTCF0:USTF0",1757784402795,0.58262905,115530.0,115520.0,0.1070487]
["bitfinex-derivatives","BTCF0:USTF0",1757784405901,0.55147904,115530.0,115520.0,0.1070487]
["bitfinex-derivatives","BTCF0:USTF0",1757784413005,0.5670551,115530.0,115520.0,0.1070487]
["bitfinex-derivatives","BTCF0:USTF0",1757784415606,0.5670551,115530.0,115520.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1757784415808,0.5670551,115530.0,115520.0,0.1070487]
["bitfinex-derivatives","BTCF0:USTF0",1757784420214,0.5670551,115530.0,115520.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1757784420410,0.66904521,115530.0,115520.0,0.10704011]
["bitfinex-derivatives","BTCF0:USTF0",1757784421114,0.5670551,115530.0,115520.0,0.10704011]
["bitfinex-derivatives","BTCF0:USTF0",1757784421315,0.66904521,115530.0,115520.0,0.10704011]
["bitfinex-derivatives","BTCF0:USTF0",1757784421711,0.66904521,115530.0,115520.0,0.20903022]
["bitfinex-derivatives","BTCF0:USTF0",1757784422114,0.64712295,115530.0,115520.0,0.20903022]
["bitfinex-derivatives","BTCF0:USTF0",1757784422316,0.66996162,115530.0,115520.0,0.20903022]
["bitfinex-derivatives","BTCF0:USTF0",1757784422515,0.66996162,115530.0,115520.0,0.10704011]
["bitfinex-derivatives","BTCF0:USTF0",1757784423015,0.65444485,115530.0,115520.0,0.10704011]
["bitfinex-derivatives","BTCF0:USTF0",1757784423910,0.55245474,115530.0,115520.0,0.20903022]
["bitfinex-derivatives","BTCF0:USTF0",1757784425617,0.65444485,115530.0,115520.0,0.20903022]
["bitfinex-derivatives","BTCF0:USTF0",1757784426717,0.65444485,115530.0,115520.0,0.10704011]
["bitfinex-derivatives","BTCF0:USTF0",1757784426918,0.65444485,115530.0,115520.0,0.20903022]
["bitfinex-derivatives","BTCF0:USTF0",1757784428321,0.55245474,115530.0,115520.0,0.20903022]
["bitfinex-derivatives","BTCF0:USTF0",1757784428624,0.65444485,115530.0,115520.0,0.20903022]
["bitfinex-derivatives","BTCF0:USTF0",1757784431926,0.55245474,115530.0,115520.0,0.20903022]
["bitfinex-derivatives","BTCF0:USTF0",1757784432121,0.65444485,115530.0,115520.0,0.20903022]
["bitfinex-derivatives","BTCF0:USTF0",1757784432814,0.55245474,115530.0,115520.0,0.20903022]
["bitfinex-derivatives","BTCF0:USTF0",1757784434925,0.536877,115530.0,115520.0,0.20903022]
["bitfinex-derivatives","BTCF0:USTF0",1757784438130,0.536877,115530.0,115520.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1757784438330,0.536877,115530.0,115520.0,0.20903022]
["bitfinex-derivatives","BTCF0:USTF0",1757784439030,0.58360693,115530.0,115520.0,0.20903022]
["bitfinex-derivatives","BTCF0:USTF0",1757784439629,0.58360693,115530.0,115520.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1757784439824,0.58360693,115530.0,115520.0,0.20903022]
["bitfinex-derivatives","BTCF0:USTF0",1757784442030,0.58360693,115530.0,115520.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1757784442231,0.536877,115530.0,115520.0,0.20903022]
["bitfinex-derivatives","BTCF0:USTF0",1757784442630,0.536877,115530.0,115520.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1757784442826,0.536877,115530.0,115520.0,0.20903022]
["bitfinex-derivatives","BTCF0:USTF0",1757784443027,0.58360693,115530.0,115520.0,0.20903022]
["bitfinex-derivatives","BTCF0:USTF0",1757784443331,0.536877,115530.0,115520.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1757784443531,0.58360693,115530.0,115520.0,0.20903022]
["bitfinex-derivatives","BTCF0:USTF0",1757784443929,0.58360693,115530.0,115520.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1757784444230,0.58360693,115530.0,115520.0,0.20903022]
["bitfinex-derivatives","BTCF0:USTF0",1757784444430,0.536877,115530.0,115520.0,0.20903022]
["bitfinex-derivatives","BTCF0:USTF0",1757784445133,0.58360693,115530.0,115520.0,0.20903022]
["bitfinex-derivatives","BTCF0:USTF0",1757784445730,0.58360693,115530.0,115520.0,1.00827022]
["bitfinex-derivatives","BTCF0:USTF0",1757784448437,0.58360693,115530.0,115520.0,0.80429]
["bitfinex-derivatives","BTCF0:USTF0",1757784448734,0.58360693,115530.0,115520.0,1.00827022]
["bitfinex-derivatives","BTCF0:USTF0",1757784449122,0.536877,115530.0,115520.0,1.00827022]
["bitfinex-derivatives","BTCF0:USTF0",1757784449526,0.176077,115530.0,115520.0,1.00827022]
["bitfinex-derivatives","BTCF0:USTF0",1757784450135,0.22280693,115530.0,115520.0,1.00827022]
["bitfinex-derivatives","BTCF0:USTF0",1757784451228,0.22280693,115530.0,115520.0,0.80429]
["bitfinex-derivatives","BTCF0:USTF0",1757784451430,0.176077,115530.0,115520.0,1.00827022]
["bitfinex-derivatives","BTCF0:USTF0",1757784451935,0.15323833,115530.0,115520.0,1.00827022]
["bitfinex-derivatives","BTCF0:USTF0",1757784452231,0.17606656,115530.0,115520.0,1.00827022]
["bitfinex-derivatives","BTCF0:USTF0",1757784453730,0.17606656,115530.0,115520.0,0.80429]
["bitfinex-derivatives","BTCF0:USTF0",1757784454140,0.17606656,115530.0,115520.0,1.00827022]
["bitfinex-derivatives","BTCF0:USTF0",1757784455043,0.17606656,115530.0,115520.0,1.00799022]
["bitfinex-derivatives","BTCF0:USTF0",1757784455234,0.17606656,115530.0,115520.0,0.80401]
["bitfinex-derivatives","BTCF0:USTF0",1757784455542,0.17606656,115530.0,115520.0,0.80393]
["bitfinex-derivatives","BTCF0:USTF0",1757784455734,0.17606656,115530.0,115520.0,1.00791022]
["bitfinex-derivatives","BTCF0:USTF0",1757784455937,0.17574279,115530.0,115520.0,0.20903022]
["bitfinex-derivatives","BTCF0:USTF0",1757784456135,0.17574279,115530.0,115520.0,1.00787022]
["bitfinex-derivatives","BTCF0:USTF0",1757784457039,0.17574279,115530.0,115520.0,0.80389]
["bitfinex-derivatives","BTCF0:USTF0",1757784457234,0.17574279,115530.0,115520.0,1.00787022]
["bitfinex-derivatives","BTCF0:USTF0",1757784458144,0.2777329,115530.0,115520.0,1.00787022]
["bitfinex-derivatives","BTCF0:USTF0",1757784458440,0.17574279,115530.0,115520.0,1.00787022]
["bitfinex-derivatives","BTCF0:USTF0",1757784461043,0.17574279,115530.0,115520.0,0.80389]
["bitfinex-derivatives","BTCF0:USTF0",1757784461247,0.17574279,115530.0,115520.0,1.00787022]
["bitfinex-derivatives","BTCF0:USTF0",1757784462046,0.22247272,115530.0,115520.0,1.00787022]
["bitfinex-derivatives","BTCF0:USTF0",1757784462844,0.1445906,115530.0,115520.0,1.00787022]
["bitfinex-derivatives","BTCF0:USTF0",1757784463944,0.1445906,115530.0,115520.0,0.80389]
["bitfinex-derivatives","BTCF0:USTF0",1757784464134,0.1445906,115530.0,115520.0,1.00787022]
["bitfinex-derivatives","BTCF0:USTF0",1757784464333,0.1445906,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757784464547,0.1445906,115530.0,115520.0,0.90163011]
["bitfinex-derivatives","BTCF0:USTF0",1757784464742,0.24658071,115530.0,115520.0,0.90163011]
["bitfinex-derivatives","BTCF0:USTF0",1757784464943,0.24658071,115530.0,115520.0,0.90568011]
["bitfinex-derivatives","BTCF0:USTF0",1757784465144,0.1445906,115530.0,115520.0,0.90568011]
["bitfinex-derivatives","BTCF0:USTF0",1757784465344,0.24658071,115530.0,115520.0,0.90568011]
["bitfinex-derivatives","BTCF0:USTF0",1757784465547,0.30882741,115530.0,115520.0,0.90568011]
["bitfinex-derivatives","BTCF0:USTF0",1757784466344,0.66962741,115530.0,115520.0,0.90568011]
["bitfinex-derivatives","BTCF0:USTF0",1757784466944,0.60738071,115530.0,115520.0,0.90568011]
["bitfinex-derivatives","BTCF0:USTF0",1757784467448,0.5053906,115530.0,115520.0,0.90568011]
["bitfinex-derivatives","BTCF0:USTF0",1757784467647,0.60738071,115530.0,115520.0,1.00767022]
["bitfinex-derivatives","BTCF0:USTF0",1757784467948,0.60738071,115530.0,115520.0,0.90568011]
["bitfinex-derivatives","BTCF0:USTF0",1757784468148,0.60738071,115530.0,115520.0,1.00767022]
["bitfinex-derivatives","BTCF0:USTF0",1757784469044,0.5053906,115530.0,115520.0,1.00767022]
["bitfinex-derivatives","BTCF0:USTF0",1757784469349,0.60738071,115530.0,115520.0,1.00767022]
["bitfinex-derivatives","BTCF0:USTF0",1757784470036,0.60738071,115530.0,115520.0,0.80369]
["bitfinex-derivatives","BTCF0:USTF0",1757784470239,0.60738071,115530.0,115520.0,1.00767022]
["bitfinex-derivatives","BTCF0:USTF0",1757784472753,0.5053906,115530.0,115520.0,1.00767022]
["bitfinex-derivatives","BTCF0:USTF0",1757784472943,0.65410957,115530.0,115520.0,1.00767022]
["bitfinex-derivatives","BTCF0:USTF0",1757784474848,0.65410957,115530.0,115520.0,0.80369]
["bitfinex-derivatives","BTCF0:USTF0",1757784475043,0.55211946,115530.0,115520.0,1.00767022]
["bitfinex-derivatives","BTCF0:USTF0",1757784482357,0.55211946,115530.0,115520.0,0.90567029]
["bitfinex-derivatives","BTCF0:USTF0",1757784493061,0.5832716,115530.0,115520.0,0.90567029]
["bitfinex-derivatives","BTCF0:USTF0",1757784501976,0.5832716,115530.0,115520.0,0.10703029]
["bitfinex-derivatives","BTCF0:USTF0",1757784502277,0.5832716,115530.0,115520.0,0.90455029]
["bitfinex-derivatives","BTCF0:USTF0",1757784502981,0.5676373,115530.0,115520.0,0.90455029]
["bitfinex-derivatives","BTCF0:USTF0",1757784503374,0.5676373,115530.0,115520.0,0.80257]
["bitfinex-derivatives","BTCF0:USTF0",1757784503671,0.95935118,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757784503869,0.85737089,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757784504276,0.91964874,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757784504475,0.85737089,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757784505575,0.81765897,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757784505884,0.91963926,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757784506374,0.91963926,115530.0,115520.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1757784506889,0.81765897,115530.0,115520.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1757784507084,0.80208922,115530.0,115520.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1757784508687,0.80208922,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757784510688,0.80208922,115530.0,115520.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1757784512893,0.78651868,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757784513083,0.88849897,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757784514384,0.90406951,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757784515890,1.0060498,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757784516189,0.03493,115510.0,115500.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1757784516393,0.08888032,115510.0,115500.0,0.46346029]
["bitfinex-derivatives","BTCF0:USTF0",1757784517193,0.08888032,115510.0,115500.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1757784517494,0.08888032,115510.0,115500.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1757784517688,0.59834374,115510.0,115500.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1757784518295,0.55166061,115510.0,115500.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1757784518592,0.49636345,115510.0,115500.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1757784519292,0.49636345,115510.0,115500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757784520091,0.84834374,115510.0,115500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757784520292,1.61434165,115510.0,115490.0,0.01987327]
["bitfinex-derivatives","BTCF0:USTF0",1757784520491,0.57548047,115500.0,115490.0,0.01987327]
["bitfinex-derivatives","BTCF0:USTF0",1757784520693,0.5983087,115500.0,115490.0,0.01987327]
["bitfinex-derivatives","BTCF0:USTF0",1757784520888,0.5983087,115500.0,115470.0,0.46278029]
["bitfinex-derivatives","BTCF0:USTF0",1757784520889,0.01354,115480.0,115470.0,0.46278029]
["bitfinex-derivatives","BTCF0:USTF0",1757784521094,0.0755209,115480.0,115470.0,0.38129369]
["bitfinex-derivatives","BTCF0:USTF0",1757784521292,0.17750119,115480.0,115470.0,0.38129369]
["bitfinex-derivatives","BTCF0:USTF0",1757784521689,0.53671713,115480.0,115470.0,0.02049369]
["bitfinex-derivatives","BTCF0:USTF0",1757784522293,0.50563154,115480.0,115470.0,0.02049369]
["bitfinex-derivatives","BTCF0:USTF0",1757784522493,0.50563154,115480.0,115470.0,0.02449369]
["bitfinex-derivatives","BTCF0:USTF0",1757784522993,0.50563154,115480.0,115470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757784523796,0.50563154,115480.0,115470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757784523991,0.51410336,115480.0,115470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757784524692,0.51410336,115480.0,115470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757784525390,0.61608365,115480.0,115470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757784525793,0.51410336,115480.0,115470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757784526897,0.51410336,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757784528394,0.51410336,115480.0,115460.0,1.28030615]
["bitfinex-derivatives","BTCF0:USTF0",1757784528597,0.01354,115470.0,115460.0,1.29030615]
["bitfinex-derivatives","BTCF0:USTF0",1757784528798,0.03636823,115470.0,115460.0,1.29030615]
["bitfinex-derivatives","BTCF0:USTF0",1757784530387,0.03636823,115470.0,115460.0,1.29130615]
["bitfinex-derivatives","BTCF0:USTF0",1757784531898,0.03636823,115470.0,115460.0,1.29230615]
["bitfinex-derivatives","BTCF0:USTF0",1757784540204,0.03636823,115470.0,115460.0,1.19032586]
["bitfinex-derivatives","BTCF0:USTF0",1757784540405,0.03636823,115470.0,115460.0,1.29230615]
["bitfinex-derivatives","BTCF0:USTF0",1757784541116,0.03636823,115470.0,115460.0,1.19032586]
["bitfinex-derivatives","BTCF0:USTF0",1757784541308,0.03636823,115470.0,115460.0,1.29230615]
["bitfinex-derivatives","BTCF0:USTF0",1757784543406,0.04462559,115470.0,115460.0,1.29230615]
["bitfinex-derivatives","BTCF0:USTF0",1757784543912,0.06745382,115470.0,115460.0,1.29230615]
["bitfinex-derivatives","BTCF0:USTF0",1757784544405,0.06745382,115470.0,115460.0,1.39448708]
["bitfinex-derivatives","BTCF0:USTF0",1757784547409,0.09130872,115470.0,115460.0,1.39448708]
["bitfinex-derivatives","BTCF0:USTF0",1757784547710,0.11413695,115470.0,115460.0,1.39448708]
["bitfinex-derivatives","BTCF0:USTF0",1757784549413,0.08305136,115470.0,115460.0,1.39448708]
["bitfinex-derivatives","BTCF0:USTF0",1757784549816,0.10585136,115470.0,115460.0,1.40773708]
["bitfinex-derivatives","BTCF0:USTF0",1757784550012,0.10585136,115470.0,115460.0,1.39773708]
["bitfinex-derivatives","BTCF0:USTF0",1757784550215,0.20793197,115470.0,115460.0,1.29561647]
["bitfinex-derivatives","BTCF0:USTF0",1757784550713,0.16124884,115470.0,115460.0,1.29561647]
["bitfinex-derivatives","BTCF0:USTF0",1757784551218,0.16124884,115470.0,115460.0,1.39769708]
["bitfinex-derivatives","BTCF0:USTF0",1757784551715,0.05916823,115470.0,115460.0,1.39769708]
["bitfinex-derivatives","BTCF0:USTF0",1757784552413,0.05916823,115470.0,115460.0,1.29561647]
["bitfinex-derivatives","BTCF0:USTF0",1757784552615,0.16124884,115470.0,115460.0,1.29561647]
["bitfinex-derivatives","BTCF0:USTF0",1757784553015,0.2385002,115470.0,115460.0,1.29561647]
["bitfinex-derivatives","BTCF0:USTF0",1757784553216,0.16124884,115470.0,115460.0,1.29561647]
["bitfinex-derivatives","BTCF0:USTF0",1757784554416,0.05916823,115470.0,115460.0,1.29561647]
["bitfinex-derivatives","BTCF0:USTF0",1757784554617,0.16124884,115470.0,115460.0,1.29561647]
["bitfinex-derivatives","BTCF0:USTF0",1757784554817,0.05916823,115470.0,115460.0,1.39769708]
["bitfinex-derivatives","BTCF0:USTF0",1757784555816,0.12152167,115470.0,115460.0,1.39769708]
["bitfinex-derivatives","BTCF0:USTF0",1757784556412,0.05916823,115470.0,115460.0,1.39769708]
["bitfinex-derivatives","BTCF0:USTF0",1757784556918,0.05916823,115470.0,115460.0,0.60105708]
["bitfinex-derivatives","BTCF0:USTF0",1757784557118,0.05916823,115470.0,115460.0,1.39753708]
["bitfinex-derivatives","BTCF0:USTF0",1757784557420,0.05916823,115470.0,115460.0,0.39689586]
["bitfinex-derivatives","BTCF0:USTF0",1757784557620,0.05916823,115470.0,115460.0,1.39753708]
["bitfinex-derivatives","BTCF0:USTF0",1757784558317,0.05916823,115470.0,115460.0,1.39749708]
["bitfinex-derivatives","BTCF0:USTF0",1757784558820,0.05916823,115470.0,115460.0,0.60105708]
["bitfinex-derivatives","BTCF0:USTF0",1757784559310,0.05916823,115470.0,115460.0,1.39745708]
["bitfinex-derivatives","BTCF0:USTF0",1757784562223,0.10593324,115470.0,115460.0,1.39745708]
["bitfinex-derivatives","BTCF0:USTF0",1757784563623,0.13710978,115470.0,115460.0,1.39745708]
["bitfinex-derivatives","BTCF0:USTF0",1757784565224,0.09034477,115470.0,115460.0,1.39745708]
["bitfinex-derivatives","BTCF0:USTF0",1757784566124,0.09034477,115470.0,115460.0,1.19329586]
["bitfinex-derivatives","BTCF0:USTF0",1757784566327,0.11428155,115470.0,115460.0,1.39745708]
["bitfinex-derivatives","BTCF0:USTF0",1757784566528,0.13710978,115470.0,115460.0,1.39745708]
["bitfinex-derivatives","BTCF0:USTF0",1757784567416,0.13881807,115470.0,115460.0,1.39745708]
["bitfinex-derivatives","BTCF0:USTF0",1757784569426,0.09205306,115470.0,115460.0,1.64745708]
["bitfinex-derivatives","BTCF0:USTF0",1757784569921,0.10764153,115470.0,115460.0,1.64745708]
["bitfinex-derivatives","BTCF0:USTF0",1757784570319,0.13880786,115470.0,115460.0,1.64745708]
["bitfinex-derivatives","BTCF0:USTF0",1757784572928,0.09204285,115470.0,115460.0,1.64745708]
["bitfinex-derivatives","BTCF0:USTF0",1757784582049,0.09204285,115470.0,115460.0,1.64681708]
["bitfinex-derivatives","BTCF0:USTF0",1757784583647,0.09204285,115470.0,115460.0,0.85105708]
["bitfinex-derivatives","BTCF0:USTF0",1757784583847,0.09204285,115470.0,115460.0,1.64681708]
["bitfinex-derivatives","BTCF0:USTF0",1757784584046,0.09204285,115470.0,115460.0,0.85105708]
["bitfinex-derivatives","BTCF0:USTF0",1757784584248,0.19412346,115470.0,115460.0,1.64677708]
["bitfinex-derivatives","BTCF0:USTF0",1757784584448,0.19412346,115470.0,115460.0,1.64673708]
["bitfinex-derivatives","BTCF0:USTF0",1757784585842,0.09204285,115470.0,115460.0,1.64673708]
["bitfinex-derivatives","BTCF0:USTF0",1757784586144,0.19412346,115470.0,115460.0,1.64673708]
["bitfinex-derivatives","BTCF0:USTF0",1757784586648,0.19412346,115470.0,115460.0,1.28593708]
["bitfinex-derivatives","BTCF0:USTF0",1757784587245,0.19412346,115470.0,115460.0,0.38817647]
["bitfinex-derivatives","BTCF0:USTF0",1757784587450,0.24088847,115470.0,115460.0,1.18377647]
["bitfinex-derivatives","BTCF0:USTF0",1757784588952,0.13880786,115470.0,115460.0,1.18377647]
["bitfinex-derivatives","BTCF0:USTF0",1757784589145,0.24088847,115470.0,115460.0,1.18377647]
["bitfinex-derivatives","BTCF0:USTF0",1757784589345,0.19412346,115470.0,115460.0,1.18377647]
["bitfinex-derivatives","BTCF0:USTF0",1757784590044,0.16958694,115470.0,115460.0,1.18377647]
["bitfinex-derivatives","BTCF0:USTF0",1757784590245,0.19419098,115470.0,115460.0,1.18377647]
["bitfinex-derivatives","BTCF0:USTF0",1757784591653,0.19419098,115470.0,115460.0,1.54457647]
["bitfinex-derivatives","BTCF0:USTF0",1757784591852,0.24095599,115470.0,115460.0,0.74897647]
["bitfinex-derivatives","BTCF0:USTF0",1757784592151,0.24095599,115470.0,115460.0,1.54445647]
["bitfinex-derivatives","BTCF0:USTF0",1757784592655,0.24095599,115470.0,115460.0,0.74897647]
["bitfinex-derivatives","BTCF0:USTF0",1757784592955,0.24095599,115470.0,115460.0,1.54441647]
["bitfinex-derivatives","BTCF0:USTF0",1757784596057,0.16302465,115470.0,115460.0,1.44233586]
["bitfinex-derivatives","BTCF0:USTF0",1757784596258,0.16302465,115470.0,115460.0,1.54429647]
["bitfinex-derivatives","BTCF0:USTF0",1757784596557,0.16302465,115470.0,115460.0,1.44221586]
["bitfinex-derivatives","BTCF0:USTF0",1757784596760,0.16302465,115470.0,115460.0,1.54429647]
["bitfinex-derivatives","BTCF0:USTF0",1757784601463,0.16302465,115470.0,115460.0,1.44221586]
["bitfinex-derivatives","BTCF0:USTF0",1757784601669,0.16302465,115470.0,115460.0,1.54429647]
["bitfinex-derivatives","BTCF0:USTF0",1757784602254,0.16302465,115470.0,115460.0,1.64637708]
["bitfinex-derivatives","BTCF0:USTF0",1757784602564,0.06094404,115470.0,115460.0,1.64637708]
["bitfinex-derivatives","BTCF0:USTF0",1757784602761,0.06094404,115470.0,115460.0,1.44221586]
["bitfinex-derivatives","BTCF0:USTF0",1757784602961,0.09211037,115470.0,115460.0,1.44221586]
["bitfinex-derivatives","BTCF0:USTF0",1757784603264,0.09211037,115470.0,115460.0,1.64637708]
["bitfinex-derivatives","BTCF0:USTF0",1757784604061,0.09211037,115470.0,115460.0,1.44221586]
["bitfinex-derivatives","BTCF0:USTF0",1757784604566,0.09211037,115470.0,115460.0,1.64637708]
["bitfinex-derivatives","BTCF0:USTF0",1757784604765,0.09211037,115470.0,115460.0,0.85105708]
["bitfinex-derivatives","BTCF0:USTF0",1757784604961,0.09211037,115470.0,115460.0,1.64613708]
["bitfinex-derivatives","BTCF0:USTF0",1757784605865,0.10770905,115470.0,115460.0,1.64613708]
["bitfinex-derivatives","BTCF0:USTF0",1757784606369,0.10770905,115470.0,115460.0,1.54404866]
["bitfinex-derivatives","BTCF0:USTF0",1757784607663,0.10770905,115470.0,115460.0,0.74896866]
["bitfinex-derivatives","BTCF0:USTF0",1757784607869,0.10770905,115470.0,115460.0,1.54392866]
["bitfinex-derivatives","BTCF0:USTF0",1757784609061,0.10770905,115470.0,115460.0,1.44185586]
["bitfinex-derivatives","BTCF0:USTF0",1757784609266,0.10770905,115470.0,115460.0,1.54392866]
["bitfinex-derivatives","BTCF0:USTF0",1757784609962,0.10770905,115470.0,115460.0,0.74896866]
["bitfinex-derivatives","BTCF0:USTF0",1757784610162,0.10770905,115470.0,115460.0,1.54388866]
["bitfinex-derivatives","BTCF0:USTF0",1757784610870,0.10770905,115470.0,115460.0,1.44181586]
["bitfinex-derivatives","BTCF0:USTF0",1757784611171,0.10770905,115470.0,115460.0,1.54388866]
["bitfinex-derivatives","BTCF0:USTF0",1757784613069,0.09210309,115470.0,115460.0,1.54388866]
["bitfinex-derivatives","BTCF0:USTF0",1757784615873,0.09210309,115470.0,115460.0,0.74896866]
["bitfinex-derivatives","BTCF0:USTF0",1757784616072,0.09210309,115470.0,115460.0,1.54372866]
["bitfinex-derivatives","BTCF0:USTF0",1757784616271,0.09210309,115470.0,115460.0,0.74896866]
["bitfinex-derivatives","BTCF0:USTF0",1757784616470,0.1388681,115470.0,115460.0,1.54368866]
["bitfinex-derivatives","BTCF0:USTF0",1757784617067,0.1388681,115470.0,115460.0,0.74896866]
["bitfinex-derivatives","BTCF0:USTF0",1757784617370,0.1388681,115470.0,115460.0,1.19161586]
["bitfinex-derivatives","BTCF0:USTF0",1757784618877,0.1388681,115470.0,115460.0,1.29368866]
["bitfinex-derivatives","BTCF0:USTF0",1757784620373,0.1388681,115470.0,115460.0,0.49896866]
["bitfinex-derivatives","BTCF0:USTF0",1757784620570,0.1388681,115470.0,115460.0,1.29360866]
["bitfinex-derivatives","BTCF0:USTF0",1757784628785,0.05576309,115470.0,115460.0,1.83360866]
["bitfinex-derivatives","BTCF0:USTF0",1757784629285,0.05576309,115470.0,115460.0,2.08360866]
["bitfinex-derivatives","BTCF0:USTF0",1757784629484,0.03115905,115470.0,115460.0,2.08360866]
["bitfinex-derivatives","BTCF0:USTF0",1757784629684,0.05576309,115470.0,115460.0,2.08360866]
["bitfinex-derivatives","BTCF0:USTF0",1757784629883,0.03115905,115470.0,115460.0,2.08360866]
["bitfinex-derivatives","BTCF0:USTF0",1757784630082,0.05576309,115470.0,115460.0,2.08360866]
["bitfinex-derivatives","BTCF0:USTF0",1757784630281,0.03115905,115470.0,115460.0,2.08360866]
["bitfinex-derivatives","BTCF0:USTF0",1757784630484,0.05576309,115470.0,115460.0,2.08360866]
["bitfinex-derivatives","BTCF0:USTF0",1757784630690,0.03115905,115470.0,115460.0,2.08360866]
["bitfinex-derivatives","BTCF0:USTF0",1757784630981,0.03115905,115470.0,115460.0,1.28896866]
["bitfinex-derivatives","BTCF0:USTF0",1757784631189,0.06929309,115470.0,115460.0,2.08336866]
["bitfinex-derivatives","BTCF0:USTF0",1757784632986,0.05576309,115470.0,115460.0,2.08336866]
["bitfinex-derivatives","BTCF0:USTF0",1757784633188,0.03115905,115470.0,115460.0,2.08292648]
["bitfinex-derivatives","BTCF0:USTF0",1757784633387,0.05576309,115470.0,115460.0,2.08292648]
["bitfinex-derivatives","BTCF0:USTF0",1757784633588,0.03115905,115470.0,115460.0,2.08292648]
["bitfinex-derivatives","BTCF0:USTF0",1757784633982,0.05576309,115470.0,115460.0,2.08292648]
["bitfinex-derivatives","BTCF0:USTF0",1757784634183,0.04468905,115470.0,115460.0,1.28852648]
["bitfinex-derivatives","BTCF0:USTF0",1757784634382,0.06929309,115470.0,115460.0,2.08284648]
["bitfinex-derivatives","BTCF0:USTF0",1757784636692,0.06929309,115470.0,115460.0,2.08289092]
["bitfinex-derivatives","BTCF0:USTF0",1757784639293,0.06929309,115470.0,115460.0,1.83289092]
["bitfinex-derivatives","BTCF0:USTF0",1757784639888,0.05576309,115470.0,115460.0,1.83289092]
["bitfinex-derivatives","BTCF0:USTF0",1757784640593,0.03115905,115470.0,115460.0,1.83289092]
["bitfinex-derivatives","BTCF0:USTF0",1757784640779,0.05576309,115470.0,115460.0,1.83289092]
["bitfinex-derivatives","BTCF0:USTF0",1757784640977,0.03115905,115470.0,115460.0,1.83289092]
["bitfinex-derivatives","BTCF0:USTF0",1757784641182,0.05576309,115470.0,115460.0,1.83289092]
["bitfinex-derivatives","BTCF0:USTF0",1757784641679,0.03115905,115470.0,115460.0,1.83289092]
["bitfinex-derivatives","BTCF0:USTF0",1757784642193,0.05576309,115470.0,115460.0,1.73081812]
["bitfinex-derivatives","BTCF0:USTF0",1757784642387,0.03115905,115470.0,115460.0,1.83289092]
["bitfinex-derivatives","BTCF0:USTF0",1757784642588,0.05576309,115470.0,115460.0,1.83289092]
["bitfinex-derivatives","BTCF0:USTF0",1757784643086,0.07136905,115470.0,115460.0,1.83289092]
["bitfinex-derivatives","BTCF0:USTF0",1757784643298,0.04676501,115470.0,115460.0,1.83289092]
["bitfinex-derivatives","BTCF0:USTF0",1757784643591,0.07136905,115470.0,115460.0,1.83289092]
["bitfinex-derivatives","BTCF0:USTF0",1757784643786,0.04676501,115470.0,115460.0,1.83289092]
["bitfinex-derivatives","BTCF0:USTF0",1757784643988,0.07136905,115470.0,115460.0,1.83289092]
["bitfinex-derivatives","BTCF0:USTF0",1757784644184,0.04676501,115470.0,115460.0,1.83289092]
["bitfinex-derivatives","BTCF0:USTF0",1757784644383,0.10252315,115470.0,115460.0,1.83289092]
["bitfinex-derivatives","BTCF0:USTF0",1757784644695,0.10252315,115470.0,115460.0,1.8332734]
["bitfinex-derivatives","BTCF0:USTF0",1757784645195,0.07791911,115470.0,115460.0,1.8332734]
["bitfinex-derivatives","BTCF0:USTF0",1757784645397,0.10252315,115470.0,115460.0,1.8332734]
["bitfinex-derivatives","BTCF0:USTF0",1757784645596,0.07791911,115470.0,115460.0,1.8332734]
["bitfinex-derivatives","BTCF0:USTF0",1757784646097,0.10252315,115470.0,115460.0,1.8332734]
["bitfinex-derivatives","BTCF0:USTF0",1757784646295,0.07791911,115470.0,115460.0,1.8332734]
["bitfinex-derivatives","BTCF0:USTF0",1757784646489,0.10252315,115470.0,115460.0,1.0389534]
["bitfinex-derivatives","BTCF0:USTF0",1757784646689,0.07791911,115470.0,115460.0,1.8329934]
["bitfinex-derivatives","BTCF0:USTF0",1757784646885,0.10252315,115470.0,115460.0,1.8329934]
["bitfinex-derivatives","BTCF0:USTF0",1757784647092,0.05575814,115470.0,115460.0,2.1850662]
["bitfinex-derivatives","BTCF0:USTF0",1757784647300,0.02460404,115470.0,115460.0,2.1850662]
["bitfinex-derivatives","BTCF0:USTF0",1757784647595,0.0311541,115480.0,115470.0,0.00353]
["bitfinex-derivatives","BTCF0:USTF0",1757784647791,0.0311541,115480.0,115470.0,1.2021256]
["bitfinex-derivatives","BTCF0:USTF0",1757784648388,0.02503351,115480.0,115470.0,1.2021256]
["bitfinex-derivatives","BTCF0:USTF0",1757784651306,0.02503351,115480.0,115470.0,1.2051256]
["bitfinex-derivatives","BTCF0:USTF0",1757784651800,0.02503351,115480.0,115470.0,1.2071256]
["bitfinex-derivatives","BTCF0:USTF0",1757784657408,0.0446941,115500.0,115470.0,1.2071256]
["bitfinex-derivatives","BTCF0:USTF0",1757784657609,0.0661741,115500.0,115490.0,0.4765228]
["bitfinex-derivatives","BTCF0:USTF0",1757784657801,0.0911858,115500.0,115490.0,0.4765228]
["bitfinex-derivatives","BTCF0:USTF0",1757784658710,0.15957771,115500.0,115490.0,0.4765228]
["bitfinex-derivatives","BTCF0:USTF0",1757784660215,0.15957771,115500.0,115490.0,0.37545]
["bitfinex-derivatives","BTCF0:USTF0",1757784660405,0.12842361,115500.0,115490.0,0.4775228]
["bitfinex-derivatives","BTCF0:USTF0",1757784660907,0.10341191,115500.0,115490.0,0.4785228]
["bitfinex-derivatives","BTCF0:USTF0",1757784661107,0.12841857,115500.0,115490.0,0.4785228]
["bitfinex-derivatives","BTCF0:USTF0",1757784662209,0.12841857,115500.0,115490.0,1.2721228]
["bitfinex-derivatives","BTCF0:USTF0",1757784662410,0.12841857,115500.0,115490.0,1.17005]
["bitfinex-derivatives","BTCF0:USTF0",1757784662921,0.12841857,115500.0,115490.0,0.37645]
["bitfinex-derivatives","BTCF0:USTF0",1757784663207,0.26164547,115500.0,115490.0,1.17001]
["bitfinex-derivatives","BTCF0:USTF0",1757784663412,0.26164547,115500.0,115490.0,0.37645]
["bitfinex-derivatives","BTCF0:USTF0",1757784663713,0.97451827,115500.0,115490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757784664314,0.91921048,115500.0,115490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757784664615,0.91921048,115500.0,115490.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1757784665618,0.51164547,115500.0,115490.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1757784668206,0.55841048,115500.0,115490.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1757784668407,0.6604302,115500.0,115490.0,0.11769626]
["bitfinex-derivatives","BTCF0:USTF0",1757784671918,0.6292761,115500.0,115490.0,0.11769626]
["bitfinex-derivatives","BTCF0:USTF0",1757784672315,0.42518358,115500.0,115490.0,0.11769626]
["bitfinex-derivatives","BTCF0:USTF0",1757784672612,0.6292761,115500.0,115490.0,0.11769626]
["bitfinex-derivatives","BTCF0:USTF0",1757784673213,0.42518358,115500.0,115490.0,0.11769626]
["bitfinex-derivatives","BTCF0:USTF0",1757784673415,0.6292761,115500.0,115490.0,0.11769626]
["bitfinex-derivatives","BTCF0:USTF0",1757784675113,0.07177167,115500.0,115490.0,0.89776406]
["bitfinex-derivatives","BTCF0:USTF0",1757784675317,0.18336287,115530.0,115510.0,0.0865228]
["bitfinex-derivatives","BTCF0:USTF0",1757784675520,0.01337,115530.0,115520.0,0.10204626]
["bitfinex-derivatives","BTCF0:USTF0",1757784675713,0.01337,115530.0,115520.0,1.53773878]
["bitfinex-derivatives","BTCF0:USTF0",1757784675913,0.01337,115530.0,115520.0,2.58097878]
["bitfinex-derivatives","BTCF0:USTF0",1757784676315,0.01337,115530.0,115520.0,1.78773878]
["bitfinex-derivatives","BTCF0:USTF0",1757784676516,0.01437,115530.0,115520.0,2.47893252]
["bitfinex-derivatives","BTCF0:USTF0",1757784676916,0.01637,115530.0,115520.0,2.47893252]
["bitfinex-derivatives","BTCF0:USTF0",1757784677417,0.01637,115530.0,115520.0,2.22885252]
["bitfinex-derivatives","BTCF0:USTF0",1757784677616,0.01437,115530.0,115520.0,2.22985252]
["bitfinex-derivatives","BTCF0:USTF0",1757784677920,0.01437,115530.0,115520.0,2.29801796]
["bitfinex-derivatives","BTCF0:USTF0",1757784678125,0.01337,115530.0,115520.0,2.29901796]
["bitfinex-derivatives","BTCF0:USTF0",1757784678323,0.01337,115530.0,115520.0,2.54901796]
["bitfinex-derivatives","BTCF0:USTF0",1757784679421,0.01337,115530.0,115520.0,1.75585796]
["bitfinex-derivatives","BTCF0:USTF0",1757784679622,0.01337,115530.0,115520.0,2.54897796]
["bitfinex-derivatives","BTCF0:USTF0",1757784681023,0.01337,115530.0,115520.0,2.65102422]
["bitfinex-derivatives","BTCF0:USTF0",1757784681219,0.01337,115530.0,115520.0,1.85790422]
["bitfinex-derivatives","BTCF0:USTF0",1757784681420,0.01337,115530.0,115520.0,2.65094422]
["bitfinex-derivatives","BTCF0:USTF0",1757784682518,0.01337,115530.0,115520.0,2.65086422]
["bitfinex-derivatives","BTCF0:USTF0",1757784685624,0.01337,115530.0,115520.0,1.85790422]
["bitfinex-derivatives","BTCF0:USTF0",1757784685814,0.01337,115530.0,115520.0,2.65074422]
["bitfinex-derivatives","BTCF0:USTF0",1757784686124,0.01337,115530.0,115520.0,1.85790422]
["bitfinex-derivatives","BTCF0:USTF0",1757784686326,0.01337,115530.0,115520.0,2.65074422]
["bitfinex-derivatives","BTCF0:USTF0",1757784687226,0.01337,115530.0,115520.0,1.85790422]
["bitfinex-derivatives","BTCF0:USTF0",1757784687426,0.03741353,115530.0,115520.0,2.65070422]
["bitfinex-derivatives","BTCF0:USTF0",1757784693030,0.06854685,115530.0,115520.0,2.65070422]
["bitfinex-derivatives","BTCF0:USTF0",1757784696737,0.04450332,115530.0,115520.0,2.65070422]
["bitfinex-derivatives","BTCF0:USTF0",1757784697239,0.0685521,115530.0,115520.0,2.65070422]
["bitfinex-derivatives","BTCF0:USTF0",1757784698128,0.0685521,115530.0,115520.0,2.40070422]
["bitfinex-derivatives","BTCF0:USTF0",1757784698728,0.03741878,115530.0,115520.0,2.40070422]
["bitfinex-derivatives","BTCF0:USTF0",1757784699232,0.04450332,115530.0,115520.0,2.40070422]
["bitfinex-derivatives","BTCF0:USTF0",1757784699742,0.0685521,115530.0,115520.0,2.40070422]
["bitfinex-derivatives","BTCF0:USTF0",1757784701442,0.031032,115540.0,115520.0,2.73721962]
["bitfinex-derivatives","BTCF0:USTF0",1757784701641,0.01337,115550.0,115530.0,0.68675024]
["bitfinex-derivatives","BTCF0:USTF0",1757784701842,0.01337,115550.0,115540.0,1.45929878]
["bitfinex-derivatives","BTCF0:USTF0",1757784702143,0.03597,115540.0,115530.0,0.38061146]
["bitfinex-derivatives","BTCF0:USTF0",1757784702344,0.28597,115540.0,115530.0,0.48265772]
["bitfinex-derivatives","BTCF0:USTF0",1757784702640,0.28597,115540.0,115530.0,1.27497772]
["bitfinex-derivatives","BTCF0:USTF0",1757784702841,0.28597,115540.0,115530.0,1.37702398]
["bitfinex-derivatives","BTCF0:USTF0",1757784703438,0.28597,115540.0,115530.0,1.27497772]
["bitfinex-derivatives","BTCF0:USTF0",1757784704643,0.28597,115540.0,115530.0,1.37702398]
["bitfinex-derivatives","BTCF0:USTF0",1757784704644,0.03597,115540.0,115530.0,1.37702398]
["bitfinex-derivatives","BTCF0:USTF0",1757784704846,0.0139,115540.0,115530.0,1.37702398]
["bitfinex-derivatives","BTCF0:USTF0",1757784705245,0.0139,115540.0,115530.0,1.57702398]
["bitfinex-derivatives","BTCF0:USTF0",1757784706143,0.0139,115540.0,115530.0,2.19702398]
["bitfinex-derivatives","BTCF0:USTF0",1757784709547,0.07588279,115580.0,115530.0,2.55876049]
["bitfinex-derivatives","BTCF0:USTF0",1757784709847,0.0139,115580.0,115570.0,0.56489252]
["bitfinex-derivatives","BTCF0:USTF0",1757784710049,0.0139,115580.0,115570.0,1.35705252]
["bitfinex-derivatives","BTCF0:USTF0",1757784710244,0.03597,115580.0,115570.0,1.25500626]
["bitfinex-derivatives","BTCF0:USTF0",1757784710450,0.03597,115580.0,115570.0,1.35705252]
["bitfinex-derivatives","BTCF0:USTF0",1757784710954,0.03697,115580.0,115570.0,1.35705252]
["bitfinex-derivatives","BTCF0:USTF0",1757784711153,0.03797,115580.0,115570.0,1.35705252]
["bitfinex-derivatives","BTCF0:USTF0",1757784711646,0.03697,115580.0,115570.0,1.42754212]
["bitfinex-derivatives","BTCF0:USTF0",1757784711846,0.28797,115580.0,115570.0,0.10204626]
["bitfinex-derivatives","BTCF0:USTF0",1757784712046,0.0366,115570.0,115560.0,0.48332225]
["bitfinex-derivatives","BTCF0:USTF0",1757784712242,0.0366,115570.0,115560.0,1.43744851]
["bitfinex-derivatives","BTCF0:USTF0",1757784713243,0.0366,115570.0,115560.0,1.37744851]
["bitfinex-derivatives","BTCF0:USTF0",1757784713552,0.06006141,115570.0,115560.0,1.79744851]
["bitfinex-derivatives","BTCF0:USTF0",1757784714949,0.41210767,115570.0,115560.0,0.80127599]
["bitfinex-derivatives","BTCF0:USTF0",1757784715149,0.01366,115550.0,115540.0,2.09249]
["bitfinex-derivatives","BTCF0:USTF0",1757784715349,0.03712141,115550.0,115540.0,3.61858252]
["bitfinex-derivatives","BTCF0:USTF0",1757784715549,0.03712141,115550.0,115540.0,2.82658252]
["bitfinex-derivatives","BTCF0:USTF0",1757784715850,0.03712141,115550.0,115540.0,3.61854252]
["bitfinex-derivatives","BTCF0:USTF0",1757784716047,0.03712141,115550.0,115540.0,2.82658252]
["bitfinex-derivatives","BTCF0:USTF0",1757784716247,0.03712141,115550.0,115540.0,2.75925252]
["bitfinex-derivatives","BTCF0:USTF0",1757784716452,0.28712141,115550.0,115540.0,3.55121252]
["bitfinex-derivatives","BTCF0:USTF0",1757784716853,0.28712141,115550.0,115540.0,3.34712]
["bitfinex-derivatives","BTCF0:USTF0",1757784717256,0.28712141,115550.0,115540.0,3.55121252]
["bitfinex-derivatives","BTCF0:USTF0",1757784718153,0.28712141,115550.0,115540.0,3.55321252]
["bitfinex-derivatives","BTCF0:USTF0",1757784718655,0.26366,115550.0,115540.0,3.55321252]
["bitfinex-derivatives","BTCF0:USTF0",1757784718855,0.28712204,115550.0,115540.0,3.55321252]
["bitfinex-derivatives","BTCF0:USTF0",1757784720152,0.28712204,115550.0,115540.0,3.17321252]
["bitfinex-derivatives","BTCF0:USTF0",1757784721460,0.33367869,115550.0,115540.0,3.17321252]
["bitfinex-derivatives","BTCF0:USTF0",1757784722954,0.28712204,115550.0,115540.0,3.17321252]
["bitfinex-derivatives","BTCF0:USTF0",1757784723857,0.28712204,115550.0,115540.0,2.38125252]
["bitfinex-derivatives","BTCF0:USTF0",1757784724058,0.28712204,115550.0,115540.0,3.17317252]
["bitfinex-derivatives","BTCF0:USTF0",1757784725060,0.28712204,115550.0,115540.0,1.51081252]
["bitfinex-derivatives","BTCF0:USTF0",1757784725360,0.28712204,115550.0,115540.0,1.30672]
["bitfinex-derivatives","BTCF0:USTF0",1757784725560,0.28712204,115550.0,115540.0,1.51081252]
["bitfinex-derivatives","BTCF0:USTF0",1757784728467,0.28712204,115550.0,115540.0,1.40865297]
["bitfinex-derivatives","BTCF0:USTF0",1757784729359,0.29560155,115550.0,115540.0,1.40865297]
["bitfinex-derivatives","BTCF0:USTF0",1757784731067,0.29563746,115550.0,115540.0,1.40865297]
["bitfinex-derivatives","BTCF0:USTF0",1757784731363,0.31857746,115550.0,115540.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1757784731664,0.47804695,115550.0,115540.0,0.7958]
["bitfinex-derivatives","BTCF0:USTF0",1757784732067,0.47804695,115550.0,115540.0,0.89773297]
["bitfinex-derivatives","BTCF0:USTF0",1757784732263,0.11724695,115550.0,115540.0,0.89773297]
["bitfinex-derivatives","BTCF0:USTF0",1757784732968,0.13274326,115550.0,115540.0,0.89773297]
["bitfinex-derivatives","BTCF0:USTF0",1757784733467,0.49354326,115550.0,115540.0,0.89773297]
["bitfinex-derivatives","BTCF0:USTF0",1757784733867,0.49354326,115550.0,115540.0,0.89673297]
["bitfinex-derivatives","BTCF0:USTF0",1757784734873,0.49354326,115550.0,115540.0,0.7948]
["bitfinex-derivatives","BTCF0:USTF0",1757784735166,0.49354326,115550.0,115540.0,0.89573297]
["bitfinex-derivatives","BTCF0:USTF0",1757784735471,0.52460572,115550.0,115540.0,0.89573297]
["bitfinex-derivatives","BTCF0:USTF0",1757784736973,0.82998204,115550.0,115540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757784737174,0.84547623,115550.0,115540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757784737381,0.79891958,115550.0,115540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757784738673,0.69698661,115550.0,115540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757784738867,0.79891958,115550.0,115540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757784739367,0.86090237,115550.0,115540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757784739766,0.79891958,115550.0,115540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757784740773,0.0366,115530.0,115520.0,0.89369297]
["bitfinex-derivatives","BTCF0:USTF0",1757784740977,0.06009795,115530.0,115520.0,0.89369297]
["bitfinex-derivatives","BTCF0:USTF0",1757784741381,0.09114776,115530.0,115520.0,0.79176]
["bitfinex-derivatives","BTCF0:USTF0",1757784741571,0.09114776,115530.0,115520.0,0.89369297]
["bitfinex-derivatives","BTCF0:USTF0",1757784741972,0.09114776,115530.0,115520.0,0.89769297]
["bitfinex-derivatives","BTCF0:USTF0",1757784742978,0.06009795,115530.0,115520.0,0.89769297]
["bitfinex-derivatives","BTCF0:USTF0",1757784743375,0.06009795,115530.0,115520.0,1.25849297]
["bitfinex-derivatives","BTCF0:USTF0",1757784746184,0.03715795,115530.0,115520.0,1.50849297]
["bitfinex-derivatives","BTCF0:USTF0",1757784746480,0.03715795,115530.0,115520.0,2.06849297]
["bitfinex-derivatives","BTCF0:USTF0",1757784752586,0.02349795,115530.0,115520.0,2.17042594]
["bitfinex-derivatives","BTCF0:USTF0",1757784752777,0.03126915,115550.0,115520.0,2.17042594]
["bitfinex-derivatives","BTCF0:USTF0",1757784752982,0.05478206,115550.0,115540.0,0.46273297]
["bitfinex-derivatives","BTCF0:USTF0",1757784753182,0.05478206,115550.0,115540.0,1.25441297]
["bitfinex-derivatives","BTCF0:USTF0",1757784753785,0.03717291,115550.0,115540.0,1.25441297]
["bitfinex-derivatives","BTCF0:USTF0",1757784754086,0.03717291,115550.0,115540.0,1.27493218]
["bitfinex-derivatives","BTCF0:USTF0",1757784754684,0.03717291,115550.0,115540.0,1.38493218]
["bitfinex-derivatives","BTCF0:USTF0",1757784755183,0.03717291,115550.0,115540.0,1.38593218]
["bitfinex-derivatives","BTCF0:USTF0",1757784755489,0.03717291,115550.0,115540.0,1.27593218]
["bitfinex-derivatives","BTCF0:USTF0",1757784755884,0.03717291,115550.0,115540.0,1.27693218]
["bitfinex-derivatives","BTCF0:USTF0",1757784757286,0.03717291,115550.0,115540.0,0.48525218]
["bitfinex-derivatives","BTCF0:USTF0",1757784757490,0.05987291,115550.0,115540.0,1.27685218]
["bitfinex-derivatives","BTCF0:USTF0",1757784758490,0.03717291,115550.0,115540.0,1.27685218]
["bitfinex-derivatives","BTCF0:USTF0",1757784758884,0.03717291,115550.0,115540.0,1.17491921]
["bitfinex-derivatives","BTCF0:USTF0",1757784759189,0.03717291,115550.0,115540.0,1.27685218]
["bitfinex-derivatives","BTCF0:USTF0",1757784759993,0.03717291,115550.0,115540.0,1.17491921]
["bitfinex-derivatives","BTCF0:USTF0",1757784760289,0.03717291,115550.0,115540.0,1.27685218]
["bitfinex-derivatives","BTCF0:USTF0",1757784761292,0.03717291,115550.0,115540.0,1.17491921]
["bitfinex-derivatives","BTCF0:USTF0",1757784761489,0.03717291,115550.0,115540.0,1.27685218]
["bitfinex-derivatives","BTCF0:USTF0",1757784769994,0.05987291,115550.0,115540.0,0.48525218]
["bitfinex-derivatives","BTCF0:USTF0",1757784770192,0.05987291,115550.0,115540.0,1.27661218]
["bitfinex-derivatives","BTCF0:USTF0",1757784771097,0.03717291,115550.0,115540.0,1.27661218]
["bitfinex-derivatives","BTCF0:USTF0",1757784771499,0.03717291,115550.0,115540.0,1.82661218]
["bitfinex-derivatives","BTCF0:USTF0",1757784773903,0.03717291,115550.0,115540.0,1.83515724]
["bitfinex-derivatives","BTCF0:USTF0",1757784775908,0.03717291,115550.0,115540.0,1.83507724]
["bitfinex-derivatives","BTCF0:USTF0",1757784776606,0.03717291,115550.0,115540.0,1.82653218]
["bitfinex-derivatives","BTCF0:USTF0",1757784777108,0.03717291,115550.0,115540.0,1.82649218]
["bitfinex-derivatives","BTCF0:USTF0",1757784777410,0.03717291,115550.0,115540.0,1.03525218]
["bitfinex-derivatives","BTCF0:USTF0",1757784777610,0.03717291,115550.0,115540.0,1.82649218]
["bitfinex-derivatives","BTCF0:USTF0",1757784780209,0.03717291,115550.0,115540.0,1.03525218]
["bitfinex-derivatives","BTCF0:USTF0",1757784780505,0.03717291,115550.0,115540.0,1.82645218]
["bitfinex-derivatives","BTCF0:USTF0",1757784780711,0.05931291,115550.0,115540.0,1.49645218]
["bitfinex-derivatives","BTCF0:USTF0",1757784781309,0.09036272,115550.0,115540.0,1.49645218]
["bitfinex-derivatives","BTCF0:USTF0",1757784783208,0.13693744,115550.0,115540.0,1.49645218]
["bitfinex-derivatives","BTCF0:USTF0",1757784786411,0.13693744,115550.0,115540.0,1.49641218]
["bitfinex-derivatives","BTCF0:USTF0",1757784790512,0.13693744,115550.0,115540.0,1.88832785]
["bitfinex-derivatives","BTCF0:USTF0",1757784790906,0.13693744,115550.0,115540.0,1.68447921]
["bitfinex-derivatives","BTCF0:USTF0",1757784791220,0.13693744,115550.0,115540.0,1.88832785]
["bitfinex-derivatives","BTCF0:USTF0",1757784791516,0.11479744,115550.0,115540.0,1.88832785]
["bitfinex-derivatives","BTCF0:USTF0",1757784792613,0.42278279,115570.0,115540.0,2.13832785]
["bitfinex-derivatives","BTCF0:USTF0",1757784792815,0.09889167,115570.0,115560.0,1.11385896]
["bitfinex-derivatives","BTCF0:USTF0",1757784793017,0.03690888,115570.0,115560.0,2.39855593]
["bitfinex-derivatives","BTCF0:USTF0",1757784793311,0.01332,115570.0,115560.0,1.60743593]
["bitfinex-derivatives","BTCF0:USTF0",1757784793521,0.01332,115570.0,115560.0,1.50551161]
["bitfinex-derivatives","BTCF0:USTF0",1757784793711,0.01332,115570.0,115560.0,1.30166297]
["bitfinex-derivatives","BTCF0:USTF0",1757784794020,0.01432,115570.0,115560.0,2.29663161]
["bitfinex-derivatives","BTCF0:USTF0",1757784794220,0.01432,115570.0,115560.0,2.36524397]
["bitfinex-derivatives","BTCF0:USTF0",1757784794915,0.01332,115570.0,115560.0,1.57612397]
["bitfinex-derivatives","BTCF0:USTF0",1757784795116,0.01432,115570.0,115560.0,2.36720397]
["bitfinex-derivatives","BTCF0:USTF0",1757784795613,0.01332,115570.0,115560.0,2.16435533]
["bitfinex-derivatives","BTCF0:USTF0",1757784795819,0.01332,115570.0,115560.0,2.36820397]
["bitfinex-derivatives","BTCF0:USTF0",1757784796113,0.01332,115570.0,115560.0,1.57712397]
["bitfinex-derivatives","BTCF0:USTF0",1757784796319,0.01332,115570.0,115560.0,2.36820397]
["bitfinex-derivatives","BTCF0:USTF0",1757784797114,0.01332,115570.0,115560.0,1.57612397]
["bitfinex-derivatives","BTCF0:USTF0",1757784797319,0.01332,115570.0,115560.0,2.36716397]
["bitfinex-derivatives","BTCF0:USTF0",1757784797720,0.01332,115570.0,115560.0,2.36712397]
["bitfinex-derivatives","BTCF0:USTF0",1757784803522,0.01332,115570.0,115560.0,2.36704397]
["bitfinex-derivatives","BTCF0:USTF0",1757784808532,0.01332,115570.0,115560.0,2.46896829]
["bitfinex-derivatives","BTCF0:USTF0",1757784808728,0.01332,115570.0,115560.0,2.16319533]
["bitfinex-derivatives","BTCF0:USTF0",1757784809027,0.01332,115570.0,115560.0,2.36704397]
["bitfinex-derivatives","BTCF0:USTF0",1757784809223,0.01332,115570.0,115560.0,2.16319533]
["bitfinex-derivatives","BTCF0:USTF0",1757784809431,0.01332,115570.0,115560.0,2.36704397]
["bitfinex-derivatives","BTCF0:USTF0",1757784809729,0.01332,115570.0,115560.0,2.36604397]
["bitfinex-derivatives","BTCF0:USTF0",1757784809918,0.01332,115570.0,115560.0,2.26611965]
["bitfinex-derivatives","BTCF0:USTF0",1757784810118,0.01332,115570.0,115560.0,2.36804397]
["bitfinex-derivatives","BTCF0:USTF0",1757784810623,0.01332,115570.0,115560.0,2.16419533]
["bitfinex-derivatives","BTCF0:USTF0",1757784810820,0.01332,115570.0,115560.0,2.36804397]
["bitfinex-derivatives","BTCF0:USTF0",1757784812028,0.01332,115570.0,115560.0,1.57712397]
["bitfinex-derivatives","BTCF0:USTF0",1757784812225,0.01332,115570.0,115560.0,2.37296397]
["bitfinex-derivatives","BTCF0:USTF0",1757784815527,0.01332,115570.0,115560.0,2.47488829]
["bitfinex-derivatives","BTCF0:USTF0",1757784815728,0.01332,115570.0,115560.0,2.37296397]
["bitfinex-derivatives","BTCF0:USTF0",1757784817230,0.01332,115570.0,115560.0,2.47488829]
["bitfinex-derivatives","BTCF0:USTF0",1757784818632,0.01332,115570.0,115560.0,2.37296397]
["bitfinex-derivatives","BTCF0:USTF0",1757784819032,0.01332,115570.0,115560.0,2.47488829]
["bitfinex-derivatives","BTCF0:USTF0",1757784819431,0.03616332,115570.0,115560.0,2.47488829]
["bitfinex-derivatives","BTCF0:USTF0",1757784823944,0.03616332,115570.0,115560.0,2.56137519]
["bitfinex-derivatives","BTCF0:USTF0",1757784824940,0.03616332,115570.0,115560.0,2.81137519]
["bitfinex-derivatives","BTCF0:USTF0",1757784825344,0.01332,115570.0,115560.0,2.81137519]
["bitfinex-derivatives","BTCF0:USTF0",1757784826448,0.01332,115570.0,115560.0,2.81237519]
["bitfinex-derivatives","BTCF0:USTF0",1757784827244,0.01332,115570.0,115560.0,2.81337519]
["bitfinex-derivatives","BTCF0:USTF0",1757784827443,0.01332,115570.0,115560.0,1.93104829]
["bitfinex-derivatives","BTCF0:USTF0",1757784827746,0.01332,115570.0,115560.0,2.73972829]
["bitfinex-derivatives","BTCF0:USTF0",1757784828146,0.01297,115580.0,115560.0,2.82621519]
["bitfinex-derivatives","BTCF0:USTF0",1757784828345,0.03593889,115580.0,115570.0,0.56464864]
["bitfinex-derivatives","BTCF0:USTF0",1757784828648,0.03593889,115580.0,115570.0,1.18464864]
["bitfinex-derivatives","BTCF0:USTF0",1757784830144,0.03593889,115580.0,115570.0,0.9808]
["bitfinex-derivatives","BTCF0:USTF0",1757784830346,0.03593889,115580.0,115570.0,1.99680864]
["bitfinex-derivatives","BTCF0:USTF0",1757784830853,0.03593889,115580.0,115570.0,1.18464864]
["bitfinex-derivatives","BTCF0:USTF0",1757784831152,0.03593889,115580.0,115570.0,1.99752864]
["bitfinex-derivatives","BTCF0:USTF0",1757784833150,0.04410874,115580.0,115570.0,1.18564864]
["bitfinex-derivatives","BTCF0:USTF0",1757784833453,0.04410874,115580.0,115570.0,1.99712864]
["bitfinex-derivatives","BTCF0:USTF0",1757784833652,0.06707763,115580.0,115570.0,1.99712864]
["bitfinex-derivatives","BTCF0:USTF0",1757784834951,0.31707763,115580.0,115570.0,1.89508432]
["bitfinex-derivatives","BTCF0:USTF0",1757784835144,0.31707763,115580.0,115570.0,1.99700864]
["bitfinex-derivatives","BTCF0:USTF0",1757784836252,0.31707763,115580.0,115570.0,1.18564864]
["bitfinex-derivatives","BTCF0:USTF0",1757784836456,0.31707763,115580.0,115570.0,1.89472432]
["bitfinex-derivatives","BTCF0:USTF0",1757784837257,0.31707763,115580.0,115570.0,1.99664864]
["bitfinex-derivatives","BTCF0:USTF0",1757784837457,0.31807763,115580.0,115570.0,1.99564864]
["bitfinex-derivatives","BTCF0:USTF0",1757784837759,0.31907763,115580.0,115570.0,1.99564864]
["bitfinex-derivatives","BTCF0:USTF0",1757784838258,0.31907763,115580.0,115570.0,1.99496864]
["bitfinex-derivatives","BTCF0:USTF0",1757784838460,0.03111559,115580.0,115570.0,2.43337236]
["bitfinex-derivatives","BTCF0:USTF0",1757784838656,0.01294,115580.0,115570.0,1.43464864]
["bitfinex-derivatives","BTCF0:USTF0",1757784838960,0.01294,115580.0,115570.0,2.24484864]
["bitfinex-derivatives","BTCF0:USTF0",1757784839160,0.01294,115580.0,115570.0,1.43464864]
["bitfinex-derivatives","BTCF0:USTF0",1757784839458,0.01294,115580.0,115570.0,2.24484864]
["bitfinex-derivatives","BTCF0:USTF0",1757784839958,0.01294,115580.0,115570.0,2.24584864]
["bitfinex-derivatives","BTCF0:USTF0",1757784840562,0.01294,115580.0,115570.0,2.24684864]
["bitfinex-derivatives","BTCF0:USTF0",1757784842663,0.01294,115580.0,115570.0,0.9828]
["bitfinex-derivatives","BTCF0:USTF0",1757784842856,0.01294,115580.0,115570.0,1.99624864]
["bitfinex-derivatives","BTCF0:USTF0",1757784845265,0.01294,115580.0,115570.0,2.25964864]
["bitfinex-derivatives","BTCF0:USTF0",1757784845565,0.01294,115580.0,115570.0,1.45004864]
["bitfinex-derivatives","BTCF0:USTF0",1757784845765,0.01294,115580.0,115570.0,2.25892864]
["bitfinex-derivatives","BTCF0:USTF0",1757784846265,0.01294,115580.0,115570.0,1.45004864]
["bitfinex-derivatives","BTCF0:USTF0",1757784846454,0.01294,115580.0,115570.0,2.25892864]
["bitfinex-derivatives","BTCF0:USTF0",1757784848458,0.01294,115580.0,115570.0,2.05508]
["bitfinex-derivatives","BTCF0:USTF0",1757784848766,0.01294,115580.0,115570.0,2.25892864]
["bitfinex-derivatives","BTCF0:USTF0",1757784849665,0.01294,115580.0,115570.0,2.27919479]
["bitfinex-derivatives","BTCF0:USTF0",1757784852467,0.01294,115580.0,115570.0,2.17719543]
["bitfinex-derivatives","BTCF0:USTF0",1757784853163,0.01294,115580.0,115570.0,2.17690059]
["bitfinex-derivatives","BTCF0:USTF0",1757784860570,0.01293,115610.0,115590.0,0.0864644]
["bitfinex-derivatives","BTCF0:USTF0",1757784860772,0.02288069,115610.0,115600.0,1.73197856]
["bitfinex-derivatives","BTCF0:USTF0",1757784860973,0.03582069,115610.0,115600.0,2.11848]
["bitfinex-derivatives","BTCF0:USTF0",1757784861176,0.01294,115610.0,115600.0,2.22032928]
["bitfinex-derivatives","BTCF0:USTF0",1757784861373,0.01294,115610.0,115600.0,1.41344928]
["bitfinex-derivatives","BTCF0:USTF0",1757784861571,0.01294,115610.0,115600.0,2.22032928]
["bitfinex-derivatives","BTCF0:USTF0",1757784861766,0.01294,115610.0,115600.0,2.11848]
["bitfinex-derivatives","BTCF0:USTF0",1757784861965,0.01294,115610.0,115600.0,2.22032928]
["bitfinex-derivatives","BTCF0:USTF0",1757784862871,0.01394,115610.0,115600.0,2.22032928]
["bitfinex-derivatives","BTCF0:USTF0",1757784863277,0.01494,115610.0,115600.0,2.22032928]
["bitfinex-derivatives","BTCF0:USTF0",1757784864872,0.01494,115610.0,115600.0,2.11848]
["bitfinex-derivatives","BTCF0:USTF0",1757784865068,0.01494,115610.0,115600.0,2.29032876]
["bitfinex-derivatives","BTCF0:USTF0",1757784866880,0.01494,115610.0,115600.0,2.29072876]
["bitfinex-derivatives","BTCF0:USTF0",1757784871886,0.01494,115610.0,115600.0,2.18887948]
["bitfinex-derivatives","BTCF0:USTF0",1757784872086,0.01494,115610.0,115600.0,2.29072876]
["bitfinex-derivatives","BTCF0:USTF0",1757784873386,0.03778424,115610.0,115600.0,2.29072876]
["bitfinex-derivatives","BTCF0:USTF0",1757784874989,0.03778424,115610.0,115600.0,2.55412876]
["bitfinex-derivatives","BTCF0:USTF0",1757784883192,0.01494,115610.0,115600.0,2.55412876]
["bitfinex-derivatives","BTCF0:USTF0",1757784888994,0.01494,115610.0,115600.0,2.55160876]
["bitfinex-derivatives","BTCF0:USTF0",1757784889603,0.01494,115610.0,115600.0,2.55144876]
["bitfinex-derivatives","BTCF0:USTF0",1757784890005,0.0378582,115610.0,115600.0,2.55144876]
["bitfinex-derivatives","BTCF0:USTF0",1757784890703,0.0378582,115610.0,115600.0,1.74684876]
["bitfinex-derivatives","BTCF0:USTF0",1757784891204,0.2878582,115610.0,115600.0,1.74684876]
["bitfinex-derivatives","BTCF0:USTF0",1757784891406,0.2878582,115610.0,115600.0,2.55232876]
["bitfinex-derivatives","BTCF0:USTF0",1757784892805,0.2878582,115610.0,115600.0,2.28892876]
["bitfinex-derivatives","BTCF0:USTF0",1757784893006,0.2878582,115610.0,115600.0,2.11708]
["bitfinex-derivatives","BTCF0:USTF0",1757784893204,0.2878582,115610.0,115600.0,2.21892928]
["bitfinex-derivatives","BTCF0:USTF0",1757784895108,0.0378582,115610.0,115600.0,2.21892928]
["bitfinex-derivatives","BTCF0:USTF0",1757784897014,0.0378582,115610.0,115600.0,1.3116]
["bitfinex-derivatives","BTCF0:USTF0",1757784897211,0.0378582,115610.0,115600.0,2.21788928]
["bitfinex-derivatives","BTCF0:USTF0",1757784898012,0.0378582,115610.0,115600.0,2.28742537]
["bitfinex-derivatives","BTCF0:USTF0",1757784900206,0.0378582,115610.0,115600.0,1.48298537]
["bitfinex-derivatives","BTCF0:USTF0",1757784900511,0.0378582,115610.0,115600.0,2.28698537]
["bitfinex-derivatives","BTCF0:USTF0",1757784900708,0.0378582,115610.0,115600.0,1.48298537]
["bitfinex-derivatives","BTCF0:USTF0",1757784900913,0.0378582,115610.0,115600.0,2.3068047]
["bitfinex-derivatives","BTCF0:USTF0",1757784901912,0.01494,115610.0,115600.0,2.3068047]
["bitfinex-derivatives","BTCF0:USTF0",1757784902108,0.03821588,115610.0,115600.0,2.3068047]
["bitfinex-derivatives","BTCF0:USTF0",1757784904509,0.03821588,115610.0,115600.0,2.30714264]
["bitfinex-derivatives","BTCF0:USTF0",1757784905614,0.03821588,115610.0,115600.0,1.43360655]
["bitfinex-derivatives","BTCF0:USTF0",1757784905818,0.03821588,115610.0,115600.0,2.23720655]
["bitfinex-derivatives","BTCF0:USTF0",1757784906927,0.03821588,115610.0,115600.0,1.43360655]
["bitfinex-derivatives","BTCF0:USTF0",1757784907219,0.03821588,115610.0,115600.0,2.23728655]
["bitfinex-derivatives","BTCF0:USTF0",1757784910716,0.03821588,115610.0,115600.0,2.13543727]
["bitfinex-derivatives","BTCF0:USTF0",1757784910915,0.03821588,115610.0,115600.0,2.23728655]
["bitfinex-derivatives","BTCF0:USTF0",1757784912625,0.03821588,115610.0,115600.0,1.43360655]
["bitfinex-derivatives","BTCF0:USTF0",1757784912825,0.03821588,115610.0,115600.0,2.23840655]
["bitfinex-derivatives","BTCF0:USTF0",1757784913627,0.03821588,115610.0,115600.0,2.13655727]
["bitfinex-derivatives","BTCF0:USTF0",1757784913825,0.03821588,115610.0,115600.0,2.23840655]
["bitfinex-derivatives","BTCF0:USTF0",1757784914524,0.03821588,115610.0,115600.0,2.34019255]
["bitfinex-derivatives","BTCF0:USTF0",1757784915124,0.03821588,115610.0,115600.0,2.13655727]
["bitfinex-derivatives","BTCF0:USTF0",1757784915323,0.03821588,115610.0,115600.0,2.34019255]
["bitfinex-derivatives","BTCF0:USTF0",1757784916624,0.03821588,115610.0,115600.0,1.53539255]
["bitfinex-derivatives","BTCF0:USTF0",1757784916825,0.03821588,115610.0,115600.0,2.34015255]
["bitfinex-derivatives","BTCF0:USTF0",1757784920428,0.03821588,115610.0,115600.0,2.33935255]
["bitfinex-derivatives","BTCF0:USTF0",1757784921826,0.03821588,115610.0,115600.0,2.13571727]
["bitfinex-derivatives","BTCF0:USTF0",1757784922017,0.07686138,115610.0,115600.0,0.90577764]
["bitfinex-derivatives","BTCF0:USTF0",1757784922216,0.07686138,115610.0,115600.0,1.00731528]
["bitfinex-derivatives","BTCF0:USTF0",1757784922620,0.07686138,115610.0,115600.0,0.20363528]
["bitfinex-derivatives","BTCF0:USTF0",1757784922824,0.07686138,115610.0,115600.0,1.00719528]
["bitfinex-derivatives","BTCF0:USTF0",1757784923226,0.10790393,115610.0,115600.0,1.00719528]
["bitfinex-derivatives","BTCF0:USTF0",1757784923725,0.01282,115600.0,115590.0,0.38090627]
["bitfinex-derivatives","BTCF0:USTF0",1757784923926,0.21450339,115600.0,115590.0,1.28604391]
["bitfinex-derivatives","BTCF0:USTF0",1757784924120,0.20673672,115600.0,115590.0,1.28608391]
["bitfinex-derivatives","BTCF0:USTF0",1757784924322,0.13603327,115600.0,115590.0,1.28608391]
["bitfinex-derivatives","BTCF0:USTF0",1757784924524,0.23785091,115600.0,115590.0,1.28608391]
["bitfinex-derivatives","BTCF0:USTF0",1757784924928,0.13603327,115600.0,115590.0,1.28608391]
["bitfinex-derivatives","BTCF0:USTF0",1757784925825,0.13603327,115600.0,115590.0,1.18426627]
["bitfinex-derivatives","BTCF0:USTF0",1757784926031,0.20612948,115600.0,115590.0,1.28608391]
["bitfinex-derivatives","BTCF0:USTF0",1757784926528,0.13703327,115600.0,115590.0,1.28608391]
["bitfinex-derivatives","BTCF0:USTF0",1757784927129,0.13803327,115600.0,115590.0,1.28608391]
["bitfinex-derivatives","BTCF0:USTF0",1757784927530,0.13803327,115600.0,115590.0,0.48272391]
["bitfinex-derivatives","BTCF0:USTF0",1757784927731,0.23985091,115600.0,115590.0,1.28600391]
["bitfinex-derivatives","BTCF0:USTF0",1757784928028,0.23985091,115600.0,115590.0,1.18418627]
["bitfinex-derivatives","BTCF0:USTF0",1757784928230,0.19328771,115600.0,115590.0,1.28600391]
["bitfinex-derivatives","BTCF0:USTF0",1757784929032,0.20211332,115600.0,115590.0,1.28600391]
["bitfinex-derivatives","BTCF0:USTF0",1757784929323,0.20211332,115600.0,115590.0,0.48272391]
["bitfinex-derivatives","BTCF0:USTF0",1757784929527,0.20211332,115600.0,115590.0,1.28600391]
["bitfinex-derivatives","BTCF0:USTF0",1757784929726,0.20211332,115600.0,115590.0,0.48272391]
["bitfinex-derivatives","BTCF0:USTF0",1757784929927,0.20211332,115600.0,115590.0,1.28596391]
["bitfinex-derivatives","BTCF0:USTF0",1757784931329,0.20211332,115600.0,115590.0,1.18414627]
["bitfinex-derivatives","BTCF0:USTF0",1757784931530,0.27042532,115600.0,115590.0,1.28596391]
["bitfinex-derivatives","BTCF0:USTF0",1757784932338,0.27042532,115600.0,115590.0,0.48272391]
["bitfinex-derivatives","BTCF0:USTF0",1757784932532,0.27042532,115600.0,115590.0,1.28588391]
["bitfinex-derivatives","BTCF0:USTF0",1757784933133,0.23931113,115600.0,115590.0,1.28588391]
["bitfinex-derivatives","BTCF0:USTF0",1757784933334,0.23931113,115600.0,115590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757784933532,0.01302,115590.0,115580.0,0.46261764]
["bitfinex-derivatives","BTCF0:USTF0",1757784933827,0.05249455,115590.0,115580.0,1.49533764]
["bitfinex-derivatives","BTCF0:USTF0",1757784934032,0.07577043,115590.0,115580.0,1.49533764]
["bitfinex-derivatives","BTCF0:USTF0",1757784934334,0.07577043,115590.0,115580.0,1.49525764]
["bitfinex-derivatives","BTCF0:USTF0",1757784935235,0.07577043,115590.0,115580.0,1.59707528]
["bitfinex-derivatives","BTCF0:USTF0",1757784936036,0.07677043,115590.0,115580.0,1.59707528]
["bitfinex-derivatives","BTCF0:USTF0",1757784936436,0.07777043,115590.0,115580.0,1.59707528]
["bitfinex-derivatives","BTCF0:USTF0",1757784938040,0.07777043,115590.0,115580.0,1.36707528]
["bitfinex-derivatives","BTCF0:USTF0",1757784938338,0.07777043,115590.0,115580.0,1.91707528]
["bitfinex-derivatives","BTCF0:USTF0",1757784938536,0.06059588,115590.0,115580.0,1.91707528]
["bitfinex-derivatives","BTCF0:USTF0",1757784939239,0.06059588,115590.0,115580.0,1.71344]
["bitfinex-derivatives","BTCF0:USTF0",1757784939538,0.06059588,115590.0,115580.0,1.91707528]
["bitfinex-derivatives","BTCF0:USTF0",1757784955050,0.06059588,115590.0,115580.0,1.71344]
["bitfinex-derivatives","BTCF0:USTF0",1757784955247,0.06059588,115590.0,115580.0,1.91707528]
["bitfinex-derivatives","BTCF0:USTF0",1757784960858,0.03732,115590.0,115580.0,1.91707528]
["bitfinex-derivatives","BTCF0:USTF0",1757784961150,0.03941817,115590.0,115580.0,1.91707528]
["bitfinex-derivatives","BTCF0:USTF0",1757784961356,0.03941817,115590.0,115580.0,2.26889292]
["bitfinex-derivatives","BTCF0:USTF0",1757784962154,0.03941817,115590.0,115580.0,2.16707528]
["bitfinex-derivatives","BTCF0:USTF0",1757784962356,0.03941817,115590.0,115580.0,1.96344]
["bitfinex-derivatives","BTCF0:USTF0",1757784962556,0.03841817,115590.0,115580.0,2.16707528]
["bitfinex-derivatives","BTCF0:USTF0",1757784963359,0.06953236,115590.0,115580.0,2.16707528]
["bitfinex-derivatives","BTCF0:USTF0",1757784963750,0.06853236,115590.0,115580.0,2.16707528]
["bitfinex-derivatives","BTCF0:USTF0",1757784966461,0.06853236,115590.0,115580.0,2.16263528]
["bitfinex-derivatives","BTCF0:USTF0",1757784966954,0.06853236,115590.0,115580.0,1.36443528]
["bitfinex-derivatives","BTCF0:USTF0",1757784967161,0.06853236,115590.0,115580.0,2.16239528]
["bitfinex-derivatives","BTCF0:USTF0",1757784967955,0.06853236,115590.0,115580.0,1.36443528]
["bitfinex-derivatives","BTCF0:USTF0",1757784968157,0.06853236,115590.0,115580.0,2.16235528]
["bitfinex-derivatives","BTCF0:USTF0",1757784969161,0.09069739,115590.0,115580.0,2.16235528]
["bitfinex-derivatives","BTCF0:USTF0",1757784969360,0.11509556,115590.0,115580.0,2.16235528]
["bitfinex-derivatives","BTCF0:USTF0",1757784969861,0.11509556,115590.0,115580.0,1.91235528]
["bitfinex-derivatives","BTCF0:USTF0",1757784972067,0.11509556,115590.0,115580.0,1.70872]
["bitfinex-derivatives","BTCF0:USTF0",1757784972253,0.11509556,115590.0,115580.0,1.91235528]
["bitfinex-derivatives","BTCF0:USTF0",1757784972962,0.11509556,115590.0,115580.0,1.91199528]
["bitfinex-derivatives","BTCF0:USTF0",1757784973362,0.06853236,115590.0,115580.0,1.91199528]
["bitfinex-derivatives","BTCF0:USTF0",1757784975762,0.06853236,115590.0,115580.0,1.11443528]
["bitfinex-derivatives","BTCF0:USTF0",1757784975966,0.06853236,115590.0,115580.0,1.70792]
["bitfinex-derivatives","BTCF0:USTF0",1757784976167,0.06853236,115590.0,115580.0,1.11443528]
["bitfinex-derivatives","BTCF0:USTF0",1757784976366,0.09014236,115590.0,115580.0,1.01712]
["bitfinex-derivatives","BTCF0:USTF0",1757784976867,0.09014236,115590.0,115580.0,1.11899609]
["bitfinex-derivatives","BTCF0:USTF0",1757784977670,0.09114236,115590.0,115580.0,1.11899609]
["bitfinex-derivatives","BTCF0:USTF0",1757784978470,0.09214236,115590.0,115580.0,1.11899609]
["bitfinex-derivatives","BTCF0:USTF0",1757784979470,0.09214236,115590.0,115580.0,1.11875609]
["bitfinex-derivatives","BTCF0:USTF0",1757784987378,0.09214236,115590.0,115580.0,0.32187609]
["bitfinex-derivatives","BTCF0:USTF0",1757784987579,0.09214236,115590.0,115580.0,1.11807609]
["bitfinex-derivatives","BTCF0:USTF0",1757784991385,0.09214236,115590.0,115580.0,0.32187609]
["bitfinex-derivatives","BTCF0:USTF0",1757784991585,0.09214236,115590.0,115580.0,1.11803609]
["bitfinex-derivatives","BTCF0:USTF0",1757784991985,0.09214236,115590.0,115580.0,1.01616]
["bitfinex-derivatives","BTCF0:USTF0",1757784992285,0.09214236,115590.0,115580.0,1.11803609]
["bitfinex-derivatives","BTCF0:USTF0",1757784992988,0.09214236,115590.0,115580.0,1.01616]
["bitfinex-derivatives","BTCF0:USTF0",1757784993288,0.09214236,115590.0,115580.0,1.11803609]
["bitfinex-derivatives","BTCF0:USTF0",1757784993681,0.09214236,115590.0,115580.0,1.01616]
["bitfinex-derivatives","BTCF0:USTF0",1757784993883,0.09214236,115590.0,115580.0,1.11803609]
["bitfinex-derivatives","BTCF0:USTF0",1757784996896,0.09214236,115590.0,115580.0,1.47883609]
["bitfinex-derivatives","BTCF0:USTF0",1757784999391,0.07053236,115590.0,115580.0,1.47883609]
["bitfinex-derivatives","BTCF0:USTF0",1757785003100,0.07053236,115590.0,115580.0,1.37696]
["bitfinex-derivatives","BTCF0:USTF0",1757785003300,0.07053236,115590.0,115580.0,1.47883609]
["bitfinex-derivatives","BTCF0:USTF0",1757785004500,0.09351236,115590.0,115580.0,1.47891609]
["bitfinex-derivatives","BTCF0:USTF0",1757785005896,0.07053236,115590.0,115580.0,1.47891609]
["bitfinex-derivatives","BTCF0:USTF0",1757785012306,0.07087016,115590.0,115580.0,1.47891609]
["bitfinex-derivatives","BTCF0:USTF0",1757785013408,0.08631917,115590.0,115580.0,1.47891609]
["bitfinex-derivatives","BTCF0:USTF0",1757785023403,0.07089941,115590.0,115580.0,1.47891609]
["bitfinex-derivatives","BTCF0:USTF0",1757785023810,0.07089941,115590.0,115580.0,2.01891609]
["bitfinex-derivatives","BTCF0:USTF0",1757785024208,0.07089941,115590.0,115580.0,2.12079218]
["bitfinex-derivatives","BTCF0:USTF0",1757785024610,0.03975597,115590.0,115580.0,2.12079218]
["bitfinex-derivatives","BTCF0:USTF0",1757785025214,0.03975597,115590.0,115580.0,2.01891609]
["bitfinex-derivatives","BTCF0:USTF0",1757785025414,0.03875597,115590.0,115580.0,2.01891609]
["bitfinex-derivatives","BTCF0:USTF0",1757785026717,0.03775597,115590.0,115580.0,2.01891609]
["bitfinex-derivatives","BTCF0:USTF0",1757785030817,0.04416344,115590.0,115580.0,2.01891609]
["bitfinex-derivatives","BTCF0:USTF0",1757785031112,0.06889941,115590.0,115580.0,2.01891609]
["bitfinex-derivatives","BTCF0:USTF0",1757785031319,0.06889941,115590.0,115580.0,2.37971609]
["bitfinex-derivatives","BTCF0:USTF0",1757785034216,0.06889941,115590.0,115580.0,2.37951609]
["bitfinex-derivatives","BTCF0:USTF0",1757785038120,0.03775597,115590.0,115580.0,2.37951609]
["bitfinex-derivatives","BTCF0:USTF0",1757785038315,0.04416344,115590.0,115580.0,2.37951609]
["bitfinex-derivatives","BTCF0:USTF0",1757785038520,0.06889941,115590.0,115580.0,2.48132422]
["bitfinex-derivatives","BTCF0:USTF0",1757785038925,0.06889941,115590.0,115580.0,2.27764]
["bitfinex-derivatives","BTCF0:USTF0",1757785039222,0.06889941,115590.0,115580.0,2.48132422]
["bitfinex-derivatives","BTCF0:USTF0",1757785040121,0.06889941,115590.0,115580.0,2.48128422]
["bitfinex-derivatives","BTCF0:USTF0",1757785040314,0.03775597,115590.0,115580.0,2.48128422]
["bitfinex-derivatives","BTCF0:USTF0",1757785041022,0.03775597,115590.0,115580.0,2.12048422]
["bitfinex-derivatives","BTCF0:USTF0",1757785041320,0.04416344,115590.0,115580.0,2.12048422]
["bitfinex-derivatives","BTCF0:USTF0",1757785041520,0.06889941,115590.0,115580.0,2.12048422]
["bitfinex-derivatives","BTCF0:USTF0",1757785041922,0.03775597,115590.0,115580.0,2.12048422]
["bitfinex-derivatives","BTCF0:USTF0",1757785044631,0.03775597,115590.0,115580.0,2.12040422]
["bitfinex-derivatives","BTCF0:USTF0",1757785050125,0.03775597,115590.0,115580.0,1.91672]
["bitfinex-derivatives","BTCF0:USTF0",1757785050330,0.03775597,115590.0,115580.0,2.12040422]
["bitfinex-derivatives","BTCF0:USTF0",1757785053332,0.06889941,115590.0,115580.0,2.12040422]
["bitfinex-derivatives","BTCF0:USTF0",1757785054231,0.09072664,115590.0,115580.0,2.12040422]
["bitfinex-derivatives","BTCF0:USTF0",1757785054532,0.11546261,115590.0,115580.0,2.12040422]
["bitfinex-derivatives","BTCF0:USTF0",1757785056434,0.06889941,115590.0,115580.0,2.12040422]
["bitfinex-derivatives","BTCF0:USTF0",1757785059435,0.06889941,115590.0,115580.0,1.87040422]
["bitfinex-derivatives","BTCF0:USTF0",1757785062939,0.06889941,115590.0,115580.0,1.07448422]
["bitfinex-derivatives","BTCF0:USTF0",1757785063239,0.06889941,115590.0,115580.0,1.87008422]
["bitfinex-derivatives","BTCF0:USTF0",1757785063432,0.03775597,115590.0,115580.0,1.87008422]
["bitfinex-derivatives","BTCF0:USTF0",1757785063627,0.03775597,115590.0,115580.0,1.97192633]
["bitfinex-derivatives","BTCF0:USTF0",1757785064338,0.03775597,115590.0,115580.0,1.87008422]
["bitfinex-derivatives","BTCF0:USTF0",1757785070041,0.03775597,115590.0,115580.0,1.87004422]
["bitfinex-derivatives","BTCF0:USTF0",1757785070439,0.03775597,115590.0,115580.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1757785070744,0.41268808,115590.0,115580.0,1.76820211]
["bitfinex-derivatives","BTCF0:USTF0",1757785071434,0.43015179,115590.0,115580.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1757785071641,0.43015179,115590.0,115580.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1757785071937,0.03523,115580.0,115570.0,0.48265557]
["bitfinex-derivatives","BTCF0:USTF0",1757785072133,0.16180808,115580.0,115570.0,0.66081346]
["bitfinex-derivatives","BTCF0:USTF0",1757785072338,0.16180808,115580.0,115570.0,0.76265557]
["bitfinex-derivatives","BTCF0:USTF0",1757785072639,0.51365019,115580.0,115570.0,1.53816211]
["bitfinex-derivatives","BTCF0:USTF0",1757785072833,0.54479363,115580.0,115570.0,1.53816211]
["bitfinex-derivatives","BTCF0:USTF0",1757785073142,0.44395152,115580.0,115570.0,1.53816211]
["bitfinex-derivatives","BTCF0:USTF0",1757785073438,0.41380808,115580.0,115570.0,1.53816211]
["bitfinex-derivatives","BTCF0:USTF0",1757785073843,0.41380808,115580.0,115570.0,1.25816211]
["bitfinex-derivatives","BTCF0:USTF0",1757785075243,0.41380808,115580.0,115570.0,0.89736211]
["bitfinex-derivatives","BTCF0:USTF0",1757785077246,0.41380808,115580.0,115570.0,0.10184211]
["bitfinex-derivatives","BTCF0:USTF0",1757785077447,0.41380808,115580.0,115570.0,0.89736211]
["bitfinex-derivatives","BTCF0:USTF0",1757785078547,0.41380808,115580.0,115570.0,0.10184211]
["bitfinex-derivatives","BTCF0:USTF0",1757785078749,0.41380808,115580.0,115570.0,0.89736211]
["bitfinex-derivatives","BTCF0:USTF0",1757785079351,0.41380808,115580.0,115570.0,0.10184211]
["bitfinex-derivatives","BTCF0:USTF0",1757785079649,0.41380808,115580.0,115570.0,0.79552]
["bitfinex-derivatives","BTCF0:USTF0",1757785080050,0.41380808,115580.0,115570.0,0.89736211]
["bitfinex-derivatives","BTCF0:USTF0",1757785082451,0.31196597,115580.0,115570.0,0.89736211]
["bitfinex-derivatives","BTCF0:USTF0",1757785084161,0.41380808,115580.0,115570.0,0.89736211]
["bitfinex-derivatives","BTCF0:USTF0",1757785084557,0.31196597,115580.0,115570.0,0.89736211]
["bitfinex-derivatives","BTCF0:USTF0",1757785084758,0.41380808,115580.0,115570.0,0.89736211]
["bitfinex-derivatives","BTCF0:USTF0",1757785086156,0.41380808,115580.0,115570.0,0.10184211]
["bitfinex-derivatives","BTCF0:USTF0",1757785086361,0.41380808,115580.0,115570.0,0.79548]
["bitfinex-derivatives","BTCF0:USTF0",1757785086555,0.41380808,115580.0,115570.0,0.89732211]
["bitfinex-derivatives","BTCF0:USTF0",1757785088061,0.41380808,115580.0,115570.0,0.79548]
["bitfinex-derivatives","BTCF0:USTF0",1757785088258,0.41380808,115580.0,115570.0,0.89732211]
["bitfinex-derivatives","BTCF0:USTF0",1757785088653,0.41380808,115580.0,115560.0,0.46264211]
["bitfinex-derivatives","BTCF0:USTF0",1757785088858,0.13707211,115570.0,115560.0,0.80264211]
["bitfinex-derivatives","BTCF0:USTF0",1757785089058,0.05996597,115570.0,115560.0,1.69996422]
["bitfinex-derivatives","BTCF0:USTF0",1757785090763,0.05996597,115570.0,115560.0,1.49628]
["bitfinex-derivatives","BTCF0:USTF0",1757785090960,0.05996597,115570.0,115560.0,1.69992422]
["bitfinex-derivatives","BTCF0:USTF0",1757785092064,0.05996597,115570.0,115560.0,1.49624]
["bitfinex-derivatives","BTCF0:USTF0",1757785092260,0.05996597,115570.0,115560.0,1.69992422]
["bitfinex-derivatives","BTCF0:USTF0",1757785093459,0.05996597,115570.0,115560.0,1.49624]
["bitfinex-derivatives","BTCF0:USTF0",1757785093654,0.05996597,115570.0,115560.0,1.69992422]
["bitfinex-derivatives","BTCF0:USTF0",1757785094265,0.05996597,115570.0,115560.0,1.49624]
["bitfinex-derivatives","BTCF0:USTF0",1757785094465,0.05996597,115570.0,115560.0,1.69992422]
["bitfinex-derivatives","BTCF0:USTF0",1757785098165,0.05996597,115570.0,115560.0,1.49624]
["bitfinex-derivatives","BTCF0:USTF0",1757785098366,0.05996597,115570.0,115560.0,1.69992422]
["bitfinex-derivatives","BTCF0:USTF0",1757785098671,0.05996597,115570.0,115560.0,0.90448422]
["bitfinex-derivatives","BTCF0:USTF0",1757785098969,0.05996597,115570.0,115560.0,1.69988422]
["bitfinex-derivatives","BTCF0:USTF0",1757785099367,0.05996597,115570.0,115560.0,1.4962]
["bitfinex-derivatives","BTCF0:USTF0",1757785099768,0.05996597,115570.0,115560.0,1.69988422]
["bitfinex-derivatives","BTCF0:USTF0",1757785100470,0.05996597,115570.0,115560.0,1.59809306]
["bitfinex-derivatives","BTCF0:USTF0",1757785100857,0.05996597,115570.0,115560.0,1.61785824]
["bitfinex-derivatives","BTCF0:USTF0",1757785101570,0.05996597,115570.0,115560.0,1.61777824]
["bitfinex-derivatives","BTCF0:USTF0",1757785102870,0.06096597,115570.0,115560.0,1.61777824]
["bitfinex-derivatives","BTCF0:USTF0",1757785103967,0.09310941,115570.0,115560.0,1.61777824]
["bitfinex-derivatives","BTCF0:USTF0",1757785104368,0.09310941,115570.0,115560.0,1.51588518]
["bitfinex-derivatives","BTCF0:USTF0",1757785105072,0.09310941,115570.0,115560.0,1.61777824]
["bitfinex-derivatives","BTCF0:USTF0",1757785106672,0.09310941,115570.0,115560.0,0.82245824]
["bitfinex-derivatives","BTCF0:USTF0",1757785106867,0.09310941,115570.0,115560.0,1.61773824]
["bitfinex-derivatives","BTCF0:USTF0",1757785108474,0.09310941,115570.0,115560.0,1.51584518]
["bitfinex-derivatives","BTCF0:USTF0",1757785108663,0.09310941,115570.0,115560.0,1.61773824]
["bitfinex-derivatives","BTCF0:USTF0",1757785111865,0.09310941,115570.0,115560.0,0.82245824]
["bitfinex-derivatives","BTCF0:USTF0",1757785112066,0.09310941,115570.0,115560.0,1.61773824]
["bitfinex-derivatives","BTCF0:USTF0",1757785112866,0.06837344,115570.0,115560.0,1.61773824]
["bitfinex-derivatives","BTCF0:USTF0",1757785113068,0.09321746,115570.0,115560.0,1.61773824]
["bitfinex-derivatives","BTCF0:USTF0",1757785113377,0.06207402,115570.0,115560.0,1.61773824]
["bitfinex-derivatives","BTCF0:USTF0",1757785118282,0.06207402,115570.0,115560.0,0.82245824]
["bitfinex-derivatives","BTCF0:USTF0",1757785118482,0.06207402,115570.0,115560.0,1.61769824]
["bitfinex-derivatives","BTCF0:USTF0",1757785118683,0.06207402,115570.0,115560.0,0.82245824]
["bitfinex-derivatives","BTCF0:USTF0",1757785118884,0.06207402,115570.0,115560.0,1.51580518]
["bitfinex-derivatives","BTCF0:USTF0",1757785120485,0.09321746,115570.0,115560.0,1.51580518]
["bitfinex-derivatives","BTCF0:USTF0",1757785120785,0.09321746,115570.0,115560.0,0.72056518]
["bitfinex-derivatives","BTCF0:USTF0",1757785120977,0.09321746,115570.0,115560.0,1.51580518]
["bitfinex-derivatives","BTCF0:USTF0",1757785122586,0.09321746,115570.0,115560.0,1.61769824]
["bitfinex-derivatives","BTCF0:USTF0",1757785124288,0.06207402,115570.0,115560.0,1.61769824]
["bitfinex-derivatives","BTCF0:USTF0",1757785124888,0.12993325,115570.0,115560.0,1.61769824]
["bitfinex-derivatives","BTCF0:USTF0",1757785125186,0.12993325,115570.0,115560.0,1.51580518]
["bitfinex-derivatives","BTCF0:USTF0",1757785125589,0.37993325,115570.0,115560.0,1.496]
["bitfinex-derivatives","BTCF0:USTF0",1757785132993,0.37993325,115570.0,115560.0,1.59789306]
["bitfinex-derivatives","BTCF0:USTF0",1757785133294,0.37993325,115570.0,115560.0,1.496]
["bitfinex-derivatives","BTCF0:USTF0",1757785136396,0.37993325,115570.0,115560.0,1.59789306]
["bitfinex-derivatives","BTCF0:USTF0",1757785137192,0.37993325,115570.0,115560.0,1.496]
["bitfinex-derivatives","BTCF0:USTF0",1757785137497,0.37993325,115570.0,115560.0,1.59789306]
["bitfinex-derivatives","BTCF0:USTF0",1757785137897,0.41107669,115570.0,115560.0,1.59789306]
["bitfinex-derivatives","BTCF0:USTF0",1757785138294,0.37993325,115570.0,115560.0,1.59789306]
["bitfinex-derivatives","BTCF0:USTF0",1757785138489,0.37993325,115570.0,115560.0,1.23709306]
["bitfinex-derivatives","BTCF0:USTF0",1757785138695,0.74073325,115570.0,115560.0,1.23709306]
["bitfinex-derivatives","BTCF0:USTF0",1757785143599,0.09321746,115570.0,115560.0,1.33898612]
["bitfinex-derivatives","BTCF0:USTF0",1757785143792,0.07180746,115570.0,115560.0,1.33898612]
["bitfinex-derivatives","BTCF0:USTF0",1757785144193,0.07180746,115570.0,115560.0,1.23709306]
["bitfinex-derivatives","BTCF0:USTF0",1757785145398,0.07080746,115570.0,115560.0,1.23709306]
["bitfinex-derivatives","BTCF0:USTF0",1757785145692,0.07180746,115570.0,115560.0,1.23709306]
["bitfinex-derivatives","BTCF0:USTF0",1757785146499,0.07080746,115570.0,115560.0,1.23709306]
["bitfinex-derivatives","BTCF0:USTF0",1757785146700,0.06980746,115570.0,115560.0,1.23709306]
["bitfinex-derivatives","BTCF0:USTF0",1757785148502,0.09279746,115570.0,115560.0,0.44189306]
["bitfinex-derivatives","BTCF0:USTF0",1757785148695,0.09279746,115570.0,115560.0,1.23693306]
["bitfinex-derivatives","BTCF0:USTF0",1757785149500,0.09379746,115570.0,115560.0,1.23693306]
["bitfinex-derivatives","BTCF0:USTF0",1757785149909,0.07180746,115570.0,115560.0,1.23693306]
["bitfinex-derivatives","BTCF0:USTF0",1757785150404,0.07180746,115570.0,115560.0,1.33882612]
["bitfinex-derivatives","BTCF0:USTF0",1757785152804,0.07180746,115570.0,115560.0,1.23693306]
["bitfinex-derivatives","BTCF0:USTF0",1757785152805,0.06980746,115570.0,115560.0,1.23693306]
["bitfinex-derivatives","BTCF0:USTF0",1757785153005,0.09152664,115570.0,115560.0,1.23693306]
["bitfinex-derivatives","BTCF0:USTF0",1757785153402,0.03866402,115570.0,115560.0,1.23693306]
["bitfinex-derivatives","BTCF0:USTF0",1757785155108,0.03866402,115570.0,115560.0,1.13504]
["bitfinex-derivatives","BTCF0:USTF0",1757785155307,0.03866402,115570.0,115560.0,1.23693306]
["bitfinex-derivatives","BTCF0:USTF0",1757785156608,0.06165402,115570.0,115560.0,0.44189306]
["bitfinex-derivatives","BTCF0:USTF0",1757785156809,0.06165402,115570.0,115560.0,1.23685306]
["bitfinex-derivatives","BTCF0:USTF0",1757785158206,0.06265402,115570.0,115560.0,1.23685306]
["bitfinex-derivatives","BTCF0:USTF0",1757785159104,0.06365402,115570.0,115560.0,1.23685306]
["bitfinex-derivatives","BTCF0:USTF0",1757785160410,0.06365402,115570.0,115560.0,1.33874502]
["bitfinex-derivatives","BTCF0:USTF0",1757785161010,0.06365402,115570.0,115560.0,0.54378502]
["bitfinex-derivatives","BTCF0:USTF0",1757785161204,0.06365402,115570.0,115560.0,1.33866502]
["bitfinex-derivatives","BTCF0:USTF0",1757785162111,0.06365402,115570.0,115560.0,0.54378502]
["bitfinex-derivatives","BTCF0:USTF0",1757785162310,0.06365402,115570.0,115560.0,1.33866502]
["bitfinex-derivatives","BTCF0:USTF0",1757785163913,0.06365402,115570.0,115560.0,1.13488]
["bitfinex-derivatives","BTCF0:USTF0",1757785164111,0.06365402,115570.0,115560.0,1.33866502]
["bitfinex-derivatives","BTCF0:USTF0",1757785165412,0.06365402,115570.0,115560.0,1.13488]
["bitfinex-derivatives","BTCF0:USTF0",1757785165614,0.06365402,115570.0,115560.0,1.33866502]
["bitfinex-derivatives","BTCF0:USTF0",1757785170714,0.06362964,115570.0,115560.0,1.33866502]
["bitfinex-derivatives","BTCF0:USTF0",1757785178525,0.06262964,115570.0,115560.0,1.33866502]
["bitfinex-derivatives","BTCF0:USTF0",1757785178726,0.06362964,115570.0,115560.0,1.33866502]
["bitfinex-derivatives","BTCF0:USTF0",1757785181028,0.06362964,115570.0,115560.0,0.54378502]
["bitfinex-derivatives","BTCF0:USTF0",1757785181227,0.06262964,115570.0,115560.0,1.33846502]
["bitfinex-derivatives","BTCF0:USTF0",1757785181426,0.06362964,115570.0,115560.0,1.33846502]
["bitfinex-derivatives","BTCF0:USTF0",1757785182030,0.06362964,115570.0,115560.0,0.54378502]
["bitfinex-derivatives","BTCF0:USTF0",1757785182527,0.06362964,115570.0,115560.0,1.33842502]
["bitfinex-derivatives","BTCF0:USTF0",1757785185733,0.06362964,115570.0,115560.0,1.33838502]
["bitfinex-derivatives","BTCF0:USTF0",1757785193339,0.06365794,115570.0,115560.0,1.33838502]
["bitfinex-derivatives","BTCF0:USTF0",1757785193539,0.09480138,115570.0,115560.0,1.33838502]
["bitfinex-derivatives","BTCF0:USTF0",1757785196239,0.0948014,115570.0,115560.0,1.33838502]
["bitfinex-derivatives","BTCF0:USTF0",1757785198241,0.11651664,115570.0,115560.0,1.33838502]
["bitfinex-derivatives","BTCF0:USTF0",1757785198442,0.1413646,115570.0,115560.0,1.33838502]
["bitfinex-derivatives","BTCF0:USTF0",1757785198644,0.0948014,115570.0,115560.0,1.33838502]
["bitfinex-derivatives","BTCF0:USTF0",1757785198943,0.0948014,115570.0,115560.0,1.33822502]
["bitfinex-derivatives","BTCF0:USTF0",1757785201545,0.0948014,115570.0,115560.0,1.13444]
["bitfinex-derivatives","BTCF0:USTF0",1757785201747,0.0948014,115570.0,115560.0,1.33822502]
["bitfinex-derivatives","BTCF0:USTF0",1757785202245,0.0948014,115570.0,115560.0,1.13444]
["bitfinex-derivatives","BTCF0:USTF0",1757785202452,0.0948014,115570.0,115560.0,1.33822502]
["bitfinex-derivatives","BTCF0:USTF0",1757785202851,0.0948014,115570.0,115560.0,1.33818502]
["bitfinex-derivatives","BTCF0:USTF0",1757785203051,0.19669391,115570.0,115560.0,1.33818502]
["bitfinex-derivatives","BTCF0:USTF0",1757785203553,0.16555047,115570.0,115560.0,1.33818502]
["bitfinex-derivatives","BTCF0:USTF0",1757785203852,0.06365796,115570.0,115560.0,1.33818502]
["bitfinex-derivatives","BTCF0:USTF0",1757785207352,0.42445796,115570.0,115560.0,1.33818502]
["bitfinex-derivatives","BTCF0:USTF0",1757785207754,0.42445796,115570.0,115560.0,1.1344]
["bitfinex-derivatives","BTCF0:USTF0",1757785207954,0.42445796,115570.0,115560.0,1.33806502]
["bitfinex-derivatives","BTCF0:USTF0",1757785208154,0.42445796,115570.0,115560.0,0.54378502]
["bitfinex-derivatives","BTCF0:USTF0",1757785208356,0.42445796,115570.0,115560.0,1.33806502]
["bitfinex-derivatives","BTCF0:USTF0",1757785208555,0.42445796,115570.0,115560.0,0.54378502]
["bitfinex-derivatives","BTCF0:USTF0",1757785208854,0.42445796,115570.0,115560.0,1.33806502]
["bitfinex-derivatives","BTCF0:USTF0",1757785209154,0.52635047,115570.0,115560.0,1.33806502]
["bitfinex-derivatives","BTCF0:USTF0",1757785209453,0.52635047,115570.0,115560.0,1.23617251]
["bitfinex-derivatives","BTCF0:USTF0",1757785210349,0.52635047,115570.0,115560.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1757785210550,0.77635047,115570.0,115560.0,1.13424]
["bitfinex-derivatives","BTCF0:USTF0",1757785211455,0.84688698,115570.0,115560.0,1.13424]
["bitfinex-derivatives","BTCF0:USTF0",1757785212456,0.84688698,115570.0,115560.0,1.23613251]
["bitfinex-derivatives","BTCF0:USTF0",1757785213255,0.87803042,115570.0,115560.0,1.23613251]
["bitfinex-derivatives","BTCF0:USTF0",1757785213451,0.84688698,115570.0,115560.0,1.23613251]
["bitfinex-derivatives","BTCF0:USTF0",1757785214456,0.13419447,115570.0,115560.0,1.33802502]
["bitfinex-derivatives","BTCF0:USTF0",1757785214648,0.04066796,115570.0,115560.0,1.33802502]
["bitfinex-derivatives","BTCF0:USTF0",1757785216655,0.03966796,115570.0,115560.0,1.33802502]
["bitfinex-derivatives","BTCF0:USTF0",1757785216856,0.04066796,115570.0,115560.0,1.33802502]
["bitfinex-derivatives","BTCF0:USTF0",1757785217358,0.03966796,115570.0,115560.0,1.33802502]
["bitfinex-derivatives","BTCF0:USTF0",1757785217660,0.03866796,115570.0,115560.0,1.33802502]
["bitfinex-derivatives","BTCF0:USTF0",1757785221056,0.03866796,115570.0,115560.0,1.69882502]
["bitfinex-derivatives","BTCF0:USTF0",1757785222457,0.03866796,115570.0,115560.0,1.59691747]
["bitfinex-derivatives","BTCF0:USTF0",1757785223658,0.03866796,115570.0,115560.0,1.69879494]
["bitfinex-derivatives","BTCF0:USTF0",1757785226660,0.03866796,115570.0,115560.0,1.59691747]
["bitfinex-derivatives","BTCF0:USTF0",1757785226861,0.03866796,115570.0,115560.0,1.69879494]
["bitfinex-derivatives","BTCF0:USTF0",1757785229664,0.03866796,115570.0,115560.0,0.90455494]
["bitfinex-derivatives","BTCF0:USTF0",1757785229965,0.03866796,115570.0,115560.0,1.69847494]
["bitfinex-derivatives","BTCF0:USTF0",1757785233473,0.03866796,115570.0,115560.0,1.71884478]
["bitfinex-derivatives","BTCF0:USTF0",1757785236281,0.03866796,115570.0,115560.0,0.72216984]
["bitfinex-derivatives","BTCF0:USTF0",1757785236571,0.03866796,115570.0,115560.0,1.51596984]
["bitfinex-derivatives","BTCF0:USTF0",1757785236776,0.03866796,115570.0,115560.0,1.72072478]
["bitfinex-derivatives","BTCF0:USTF0",1757785239177,0.03866796,115570.0,115560.0,0.92692478]
["bitfinex-derivatives","BTCF0:USTF0",1757785239377,0.03866796,115570.0,115560.0,1.72064478]
["bitfinex-derivatives","BTCF0:USTF0",1757785241278,0.03866796,115570.0,115560.0,0.92692478]
["bitfinex-derivatives","BTCF0:USTF0",1757785241481,0.03866796,115570.0,115560.0,1.72060478]
["bitfinex-derivatives","BTCF0:USTF0",1757785242572,0.03866796,115570.0,115560.0,1.61872731]
["bitfinex-derivatives","BTCF0:USTF0",1757785242771,0.03866796,115570.0,115560.0,1.72060478]
["bitfinex-derivatives","BTCF0:USTF0",1757785242968,0.03866796,115570.0,115560.0,1.71960478]
["bitfinex-derivatives","BTCF0:USTF0",1757785243482,0.03866796,115570.0,115560.0,1.71860478]
["bitfinex-derivatives","BTCF0:USTF0",1757785247477,0.03866796,115570.0,115560.0,0.92492478]
["bitfinex-derivatives","BTCF0:USTF0",1757785247684,0.06000796,115570.0,115560.0,1.61660731]
["bitfinex-derivatives","BTCF0:USTF0",1757785252586,0.03866796,115570.0,115560.0,1.61660731]
["bitfinex-derivatives","BTCF0:USTF0",1757785253284,0.03866796,115570.0,115560.0,1.71848478]
["bitfinex-derivatives","BTCF0:USTF0",1757785260387,0.05999796,115570.0,115560.0,1.71828478]
["bitfinex-derivatives","BTCF0:USTF0",1757785261293,0.05999796,115570.0,115560.0,1.61640731]
["bitfinex-derivatives","BTCF0:USTF0",1757785261493,0.03866796,115570.0,115560.0,1.71828478]
["bitfinex-derivatives","BTCF0:USTF0",1757785270102,0.03866796,115570.0,115560.0,0.92492478]
["bitfinex-derivatives","BTCF0:USTF0",1757785270304,0.03866796,115570.0,115560.0,1.71816478]
["bitfinex-derivatives","BTCF0:USTF0",1757785284513,0.03866796,115570.0,115560.0,1.71816628]
["bitfinex-derivatives","BTCF0:USTF0",1757785295317,0.06112796,115570.0,115560.0,1.71764628]
["bitfinex-derivatives","BTCF0:USTF0",1757785297221,0.06112796,115570.0,115560.0,0.92492628]
["bitfinex-derivatives","BTCF0:USTF0",1757785297412,0.06112796,115570.0,115560.0,1.71764628]
["bitfinex-derivatives","BTCF0:USTF0",1757785305119,0.03866796,115570.0,115560.0,1.71764628]
["bitfinex-derivatives","BTCF0:USTF0",1757785305521,0.03866796,115570.0,115560.0,1.8195245]
["bitfinex-derivatives","BTCF0:USTF0",1757785305717,0.03866796,115570.0,115560.0,1.71764628]
["bitfinex-derivatives","BTCF0:USTF0",1757785305918,0.03866796,115570.0,115560.0,1.8195245]
["bitfinex-derivatives","BTCF0:USTF0",1757785307725,0.03866796,115570.0,115560.0,1.8205245]
["bitfinex-derivatives","BTCF0:USTF0",1757785307924,0.03866796,115570.0,115560.0,1.8215245]
["bitfinex-derivatives","BTCF0:USTF0",1757785314930,0.03866796,115570.0,115560.0,1.71964628]
["bitfinex-derivatives","BTCF0:USTF0",1757785334545,0.03866796,115570.0,115560.0,1.8215245]
["bitfinex-derivatives","BTCF0:USTF0",1757785339249,0.03866796,115570.0,115560.0,1.71964628]
["bitfinex-derivatives","BTCF0:USTF0",1757785342447,0.03866796,115570.0,115560.0,1.8215245]
["bitfinex-derivatives","BTCF0:USTF0",1757785342644,0.03866796,115570.0,115560.0,1.71964628]
["bitfinex-derivatives","BTCF0:USTF0",1757785345346,0.03866796,115570.0,115560.0,1.51588984]
["bitfinex-derivatives","BTCF0:USTF0",1757785345551,0.03866796,115570.0,115560.0,1.71964628]
["bitfinex-derivatives","BTCF0:USTF0",1757785346351,0.03866796,115570.0,115560.0,1.71963058]
["bitfinex-derivatives","BTCF0:USTF0",1757785347348,0.03866796,115570.0,115560.0,1.35883058]
["bitfinex-derivatives","BTCF0:USTF0",1757785347552,0.03866796,115570.0,115560.0,1.71963058]
["bitfinex-derivatives","BTCF0:USTF0",1757785355868,0.03866796,115570.0,115560.0,1.71961183]
["bitfinex-derivatives","BTCF0:USTF0",1757785364375,0.03866796,115570.0,115560.0,1.98301183]
["bitfinex-derivatives","BTCF0:USTF0",1757785370176,0.03866796,115570.0,115560.0,1.71961183]
["bitfinex-derivatives","BTCF0:USTF0",1757785370475,0.01382,115570.0,115560.0,0.92689183]
["bitfinex-derivatives","BTCF0:USTF0",1757785370680,0.01382,115570.0,115560.0,1.71793183]
["bitfinex-derivatives","BTCF0:USTF0",1757785373477,0.03865,115570.0,115560.0,1.71793183]
["bitfinex-derivatives","BTCF0:USTF0",1757785376279,0.03865,115570.0,115560.0,1.98133183]
["bitfinex-derivatives","BTCF0:USTF0",1757785377076,0.03865,115570.0,115560.0,1.98117183]
["bitfinex-derivatives","BTCF0:USTF0",1757785380084,0.03865,115570.0,115560.0,1.77743109]
["bitfinex-derivatives","BTCF0:USTF0",1757785380284,0.03865,115570.0,115560.0,1.98113183]
["bitfinex-derivatives","BTCF0:USTF0",1757785380886,0.03864896,115570.0,115560.0,1.98113183]
["bitfinex-derivatives","BTCF0:USTF0",1757785381088,0.03864896,115570.0,115560.0,2.34193183]
["bitfinex-derivatives","BTCF0:USTF0",1757785382187,0.03864896,115570.0,115560.0,1.55109183]
["bitfinex-derivatives","BTCF0:USTF0",1757785382484,0.03864896,115570.0,115560.0,2.34189183]
["bitfinex-derivatives","BTCF0:USTF0",1757785383588,0.01382,115570.0,115560.0,2.34189183]
["bitfinex-derivatives","BTCF0:USTF0",1757785384285,0.01382,115570.0,115560.0,1.55109183]
["bitfinex-derivatives","BTCF0:USTF0",1757785384485,0.01382,115570.0,115560.0,2.34181183]
["bitfinex-derivatives","BTCF0:USTF0",1757785384687,0.01382,115570.0,115560.0,1.55109183]
["bitfinex-derivatives","BTCF0:USTF0",1757785384884,0.01382,115570.0,115560.0,2.34181183]
["bitfinex-derivatives","BTCF0:USTF0",1757785387685,0.01382,115580.0,115560.0,2.7801697]
["bitfinex-derivatives","BTCF0:USTF0",1757785387987,0.01382,115580.0,115570.0,0.46267037]
["bitfinex-derivatives","BTCF0:USTF0",1757785388181,0.01382,115580.0,115570.0,1.08267037]
["bitfinex-derivatives","BTCF0:USTF0",1757785388382,0.01302,115590.0,115570.0,1.27102074]
["bitfinex-derivatives","BTCF0:USTF0",1757785388582,0.01302,115590.0,115580.0,1.37512163]
["bitfinex-derivatives","BTCF0:USTF0",1757785388778,0.01302,115590.0,115580.0,1.89512163]
["bitfinex-derivatives","BTCF0:USTF0",1757785389588,0.01402,115590.0,115580.0,1.89512163]
["bitfinex-derivatives","BTCF0:USTF0",1757785390390,0.01402,115590.0,115580.0,1.9643308]
["bitfinex-derivatives","BTCF0:USTF0",1757785390991,0.01402,115590.0,115580.0,2.2277308]
["bitfinex-derivatives","BTCF0:USTF0",1757785390992,0.01502,115590.0,115580.0,2.2277308]
["bitfinex-derivatives","BTCF0:USTF0",1757785391787,0.01402,115590.0,115580.0,2.2277308]
["bitfinex-derivatives","BTCF0:USTF0",1757785391981,0.01402,115590.0,115580.0,2.2287308]
["bitfinex-derivatives","BTCF0:USTF0",1757785392992,0.01302,115590.0,115580.0,2.2287308]
["bitfinex-derivatives","BTCF0:USTF0",1757785393192,0.01302,115590.0,115580.0,2.2297308]
["bitfinex-derivatives","BTCF0:USTF0",1757785396394,0.01302,115590.0,115580.0,2.3162033]
["bitfinex-derivatives","BTCF0:USTF0",1757785396589,0.01302,115590.0,115580.0,2.2295308]
["bitfinex-derivatives","BTCF0:USTF0",1757785396896,0.01302,115590.0,115580.0,1.4390908]
["bitfinex-derivatives","BTCF0:USTF0",1757785397096,0.01302,115590.0,115580.0,2.2294908]
["bitfinex-derivatives","BTCF0:USTF0",1757785399191,0.01302,115590.0,115580.0,2.3025633]
["bitfinex-derivatives","BTCF0:USTF0",1757785399396,0.01282,115600.0,115580.0,2.3025633]
["bitfinex-derivatives","BTCF0:USTF0",1757785399596,0.01282,115600.0,115590.0,0.56454074]
["bitfinex-derivatives","BTCF0:USTF0",1757785399898,0.01282,115600.0,115590.0,1.17454074]
["bitfinex-derivatives","BTCF0:USTF0",1757785400504,0.01282,115600.0,115590.0,1.18336479]
["bitfinex-derivatives","BTCF0:USTF0",1757785408499,0.01282,115600.0,115590.0,1.18323047]
["bitfinex-derivatives","BTCF0:USTF0",1757785408707,0.01282,115600.0,115590.0,1.44763047]
["bitfinex-derivatives","BTCF0:USTF0",1757785409001,0.01282,115600.0,115590.0,1.55043368]
["bitfinex-derivatives","BTCF0:USTF0",1757785409303,0.01282,115600.0,115590.0,1.44863047]
["bitfinex-derivatives","BTCF0:USTF0",1757785409506,0.01282,115600.0,115590.0,1.44763047]
["bitfinex-derivatives","BTCF0:USTF0",1757785409700,0.01282,115600.0,115590.0,1.44963047]
["bitfinex-derivatives","BTCF0:USTF0",1757785409901,0.01282,115600.0,115590.0,1.45063047]
["bitfinex-derivatives","BTCF0:USTF0",1757785410104,0.01282,115600.0,115590.0,1.55243368]
["bitfinex-derivatives","BTCF0:USTF0",1757785410406,0.01282,115600.0,115590.0,1.18723047]
["bitfinex-derivatives","BTCF0:USTF0",1757785411305,0.01282,115600.0,115590.0,1.28903368]
["bitfinex-derivatives","BTCF0:USTF0",1757785414102,0.01282,115600.0,115590.0,1.18723047]
["bitfinex-derivatives","BTCF0:USTF0",1757785415304,0.01282,115600.0,115590.0,1.97719047]
["bitfinex-derivatives","BTCF0:USTF0",1757785416007,0.01282,115600.0,115590.0,1.61639047]
["bitfinex-derivatives","BTCF0:USTF0",1757785416207,0.01282,115600.0,115590.0,2.33799047]
["bitfinex-derivatives","BTCF0:USTF0",1757785416407,0.01282,115600.0,115590.0,2.43979368]
["bitfinex-derivatives","BTCF0:USTF0",1757785420108,0.01282,115600.0,115590.0,2.43963368]
["bitfinex-derivatives","BTCF0:USTF0",1757785420610,0.01282,115600.0,115590.0,2.70303368]
["bitfinex-derivatives","BTCF0:USTF0",1757785421999,0.01282,115600.0,115590.0,1.81143047]
["bitfinex-derivatives","BTCF0:USTF0",1757785422207,0.01282,115600.0,115590.0,2.60123047]
["bitfinex-derivatives","BTCF0:USTF0",1757785423511,0.03749677,115600.0,115590.0,2.60123047]
["bitfinex-derivatives","BTCF0:USTF0",1757785426411,0.03749677,115600.0,115590.0,1.81143047]
["bitfinex-derivatives","BTCF0:USTF0",1757785426714,0.03749677,115600.0,115590.0,2.60107047]
["bitfinex-derivatives","BTCF0:USTF0",1757785428112,0.03749677,115600.0,115590.0,1.81143047]
["bitfinex-derivatives","BTCF0:USTF0",1757785428312,0.03749677,115600.0,115590.0,2.60107047]
["bitfinex-derivatives","BTCF0:USTF0",1757785429115,0.03749677,115600.0,115590.0,1.81143047]
["bitfinex-derivatives","BTCF0:USTF0",1757785429321,0.03749677,115600.0,115590.0,2.60103047]
["bitfinex-derivatives","BTCF0:USTF0",1757785429814,0.03749677,115600.0,115590.0,1.81143047]
["bitfinex-derivatives","BTCF0:USTF0",1757785430212,0.03749677,115600.0,115590.0,2.60099047]
["bitfinex-derivatives","BTCF0:USTF0",1757785431412,0.03749677,115600.0,115590.0,1.81143047]
["bitfinex-derivatives","BTCF0:USTF0",1757785431614,0.03749677,115600.0,115590.0,2.60095047]
["bitfinex-derivatives","BTCF0:USTF0",1757785432317,0.03749677,115600.0,115590.0,1.81143047]
["bitfinex-derivatives","BTCF0:USTF0",1757785432512,0.03749677,115600.0,115590.0,2.60095047]
["bitfinex-derivatives","BTCF0:USTF0",1757785433117,0.03749677,115600.0,115590.0,2.39730405]
["bitfinex-derivatives","BTCF0:USTF0",1757785433316,0.03749677,115600.0,115590.0,2.60091047]
["bitfinex-derivatives","BTCF0:USTF0",1757785433513,0.03749677,115600.0,115590.0,1.60782405]
["bitfinex-derivatives","BTCF0:USTF0",1757785433714,0.26282,115600.0,115590.0,2.49028321]
["bitfinex-derivatives","BTCF0:USTF0",1757785434416,0.36462321,115600.0,115590.0,1.70080321]
["bitfinex-derivatives","BTCF0:USTF0",1757785434617,0.26282,115600.0,115590.0,2.49028321]
["bitfinex-derivatives","BTCF0:USTF0",1757785435312,0.2875122,115600.0,115590.0,2.49028321]
["bitfinex-derivatives","BTCF0:USTF0",1757785435620,0.26282,115600.0,115590.0,2.49028321]
["bitfinex-derivatives","BTCF0:USTF0",1757785436323,0.28751306,115600.0,115590.0,2.49028321]
["bitfinex-derivatives","BTCF0:USTF0",1757785436522,0.28751306,115600.0,115590.0,2.49020321]
["bitfinex-derivatives","BTCF0:USTF0",1757785438523,0.28751306,115600.0,115590.0,2.22680321]
["bitfinex-derivatives","BTCF0:USTF0",1757785441631,0.28751306,115600.0,115590.0,2.22672321]
["bitfinex-derivatives","BTCF0:USTF0",1757785445136,0.26282,115600.0,115590.0,2.22672321]
["bitfinex-derivatives","BTCF0:USTF0",1757785445638,0.26282,115600.0,115590.0,1.86592321]
["bitfinex-derivatives","BTCF0:USTF0",1757785446438,0.26282,115600.0,115590.0,1.07660321]
["bitfinex-derivatives","BTCF0:USTF0",1757785446639,0.01282,115600.0,115590.0,1.86588321]
["bitfinex-derivatives","BTCF0:USTF0",1757785446836,0.01282,115600.0,115590.0,1.50508321]
["bitfinex-derivatives","BTCF0:USTF0",1757785447347,0.03755078,115600.0,115590.0,1.50508321]
["bitfinex-derivatives","BTCF0:USTF0",1757785447536,0.01282,115600.0,115590.0,1.50508321]
["bitfinex-derivatives","BTCF0:USTF0",1757785448744,0.0375503,115600.0,115590.0,1.50508321]
["bitfinex-derivatives","BTCF0:USTF0",1757785450542,0.0375503,115600.0,115590.0,1.86588321]
["bitfinex-derivatives","BTCF0:USTF0",1757785453046,0.03754932,115600.0,115590.0,1.86588321]
["bitfinex-derivatives","BTCF0:USTF0",1757785456535,0.03754932,115600.0,115590.0,1.07660321]
["bitfinex-derivatives","BTCF0:USTF0",1757785456735,0.03754932,115600.0,115590.0,1.86568321]
["bitfinex-derivatives","BTCF0:USTF0",1757785464354,0.03754932,115600.0,115590.0,1.86552321]
["bitfinex-derivatives","BTCF0:USTF0",1757785468354,0.03754932,115600.0,115590.0,1.86555592]
["bitfinex-derivatives","BTCF0:USTF0",1757785476757,0.03754932,115600.0,115590.0,1.86535592]
["bitfinex-derivatives","BTCF0:USTF0",1757785481061,0.03754932,115600.0,115590.0,1.76352]
["bitfinex-derivatives","BTCF0:USTF0",1757785481361,0.03754932,115600.0,115590.0,1.86535592]
["bitfinex-derivatives","BTCF0:USTF0",1757785484263,0.03754932,115600.0,115590.0,0.8126]
["bitfinex-derivatives","BTCF0:USTF0",1757785484264,0.77322524,115600.0,115590.0,0.8126]
["bitfinex-derivatives","BTCF0:USTF0",1757785484467,0.77322524,115600.0,115590.0,0.79256]
["bitfinex-derivatives","BTCF0:USTF0",1757785484966,0.80436868,115600.0,115590.0,0.79256]
["bitfinex-derivatives","BTCF0:USTF0",1757785485267,0.77322524,115600.0,115590.0,0.79256]
["bitfinex-derivatives","BTCF0:USTF0",1757785485561,0.77322524,115600.0,115590.0,0.79056]
["bitfinex-derivatives","BTCF0:USTF0",1757785485767,0.77322524,115600.0,115590.0,0.79156]
["bitfinex-derivatives","BTCF0:USTF0",1757785485967,0.77322524,115600.0,115590.0,0.78956]
["bitfinex-derivatives","BTCF0:USTF0",1757785486163,0.77322524,115600.0,115590.0,0.79056]
["bitfinex-derivatives","BTCF0:USTF0",1757785486969,0.77322524,115600.0,115590.0,0.79052]
["bitfinex-derivatives","BTCF0:USTF0",1757785488366,0.77322524,115600.0,115590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757785488670,0.80436868,115600.0,115590.0,0.78952]
["bitfinex-derivatives","BTCF0:USTF0",1757785489068,0.80436868,115600.0,115590.0,0.78852]
["bitfinex-derivatives","BTCF0:USTF0",1757785489267,0.80436868,115600.0,115580.0,0.10183592]
["bitfinex-derivatives","BTCF0:USTF0",1757785489268,0.01334,115590.0,115580.0,0.10183592]
["bitfinex-derivatives","BTCF0:USTF0",1757785489465,0.39718,115590.0,115580.0,1.13035592]
["bitfinex-derivatives","BTCF0:USTF0",1757785489772,0.42190932,115590.0,115580.0,1.13035592]
["bitfinex-derivatives","BTCF0:USTF0",1757785490466,0.42190932,115590.0,115580.0,0.34183592]
["bitfinex-derivatives","BTCF0:USTF0",1757785490667,0.42190932,115590.0,115580.0,1.13035592]
["bitfinex-derivatives","BTCF0:USTF0",1757785491168,0.42258493,115590.0,115580.0,1.13035592]
["bitfinex-derivatives","BTCF0:USTF0",1757785491368,0.42258493,115590.0,115580.0,1.13135592]
["bitfinex-derivatives","BTCF0:USTF0",1757785491772,0.42258493,115590.0,115580.0,1.13235592]
["bitfinex-derivatives","BTCF0:USTF0",1757785491972,0.42258493,115590.0,115580.0,0.34383592]
["bitfinex-derivatives","BTCF0:USTF0",1757785492274,0.42258493,115590.0,115580.0,1.13231592]
["bitfinex-derivatives","BTCF0:USTF0",1757785492573,0.42258493,115590.0,115580.0,0.34383592]
["bitfinex-derivatives","BTCF0:USTF0",1757785492775,0.42258493,115590.0,115580.0,1.13231592]
["bitfinex-derivatives","BTCF0:USTF0",1757785495373,0.43131007,115590.0,115580.0,1.13231592]
["bitfinex-derivatives","BTCF0:USTF0",1757785498876,0.43131007,115590.0,115580.0,0.34383592]
["bitfinex-derivatives","BTCF0:USTF0",1757785499174,0.43131007,115590.0,115580.0,1.13223592]
["bitfinex-derivatives","BTCF0:USTF0",1757785499574,0.43131007,115590.0,115580.0,1.03036]
["bitfinex-derivatives","BTCF0:USTF0",1757785501276,0.43131007,115590.0,115580.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1757785501473,0.53314599,115590.0,115580.0,1.03032]
["bitfinex-derivatives","BTCF0:USTF0",1757785501676,0.49925451,115590.0,115580.0,1.03032]
["bitfinex-derivatives","BTCF0:USTF0",1757785501976,0.49925451,115590.0,115580.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1757785502178,0.49925451,115590.0,115580.0,1.03032]
["bitfinex-derivatives","BTCF0:USTF0",1757785502878,0.49925451,115590.0,115580.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1757785503078,0.49925451,115590.0,115580.0,1.03032]
["bitfinex-derivatives","BTCF0:USTF0",1757785503271,0.49925451,115590.0,115580.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1757785503472,0.49925451,115590.0,115580.0,1.03032]
["bitfinex-derivatives","BTCF0:USTF0",1757785504173,0.49052937,115590.0,115580.0,1.13215592]
["bitfinex-derivatives","BTCF0:USTF0",1757785505479,0.49052937,115590.0,115580.0,1.03032]
["bitfinex-derivatives","BTCF0:USTF0",1757785505681,0.49052937,115590.0,115580.0,1.13215592]
["bitfinex-derivatives","BTCF0:USTF0",1757785508883,0.49052937,115590.0,115580.0,1.13207592]
["bitfinex-derivatives","BTCF0:USTF0",1757785510887,0.49052937,115590.0,115580.0,1.03024]
["bitfinex-derivatives","BTCF0:USTF0",1757785511086,0.49052937,115590.0,115580.0,1.13207592]
["bitfinex-derivatives","BTCF0:USTF0",1757785511284,0.49052937,115590.0,115580.0,1.03024]
["bitfinex-derivatives","BTCF0:USTF0",1757785511487,0.49052937,115590.0,115580.0,1.13207592]
["bitfinex-derivatives","BTCF0:USTF0",1757785511686,0.12972937,115590.0,115580.0,1.13207592]
["bitfinex-derivatives","BTCF0:USTF0",1757785512187,0.12972937,115590.0,115580.0,1.03024]
["bitfinex-derivatives","BTCF0:USTF0",1757785512377,0.12972937,115590.0,115580.0,1.13207592]
["bitfinex-derivatives","BTCF0:USTF0",1757785512783,0.12972937,115590.0,115580.0,1.03024]
["bitfinex-derivatives","BTCF0:USTF0",1757785512983,0.12972937,115590.0,115580.0,1.13207592]
["bitfinex-derivatives","BTCF0:USTF0",1757785513590,0.16087281,115590.0,115580.0,1.13207592]
["bitfinex-derivatives","BTCF0:USTF0",1757785515290,0.16087281,115590.0,115580.0,1.04207592]
["bitfinex-derivatives","BTCF0:USTF0",1757785520492,0.16087281,115590.0,115580.0,0.94024]
["bitfinex-derivatives","BTCF0:USTF0",1757785520692,0.16087281,115590.0,115580.0,1.04207592]
["bitfinex-derivatives","BTCF0:USTF0",1757785523597,0.12972937,115590.0,115580.0,1.04207592]
["bitfinex-derivatives","BTCF0:USTF0",1757785528397,0.12972937,115590.0,115580.0,1.14396106]
["bitfinex-derivatives","BTCF0:USTF0",1757785529498,0.12972937,115590.0,115580.0,0.94024]
["bitfinex-derivatives","BTCF0:USTF0",1757785529699,0.12972937,115590.0,115580.0,1.14396106]
["bitfinex-derivatives","BTCF0:USTF0",1757785529898,0.49052937,115590.0,115580.0,1.14396106]
["bitfinex-derivatives","BTCF0:USTF0",1757785531795,0.49052937,115590.0,115580.0,0.99396106]
["bitfinex-derivatives","BTCF0:USTF0",1757785531999,0.12972937,115590.0,115580.0,1.02396106]
["bitfinex-derivatives","BTCF0:USTF0",1757785532597,0.12972937,115590.0,115580.0,1.15396106]
["bitfinex-derivatives","BTCF0:USTF0",1757785532798,0.12972937,115590.0,115580.0,1.13396106]
["bitfinex-derivatives","BTCF0:USTF0",1757785535400,0.2315899,115590.0,115580.0,1.13396106]
["bitfinex-derivatives","BTCF0:USTF0",1757785535902,0.2315899,115590.0,115580.0,0.34572106]
["bitfinex-derivatives","BTCF0:USTF0",1757785536102,0.2315899,115590.0,115580.0,1.13368106]
["bitfinex-derivatives","BTCF0:USTF0",1757785537404,0.12972937,115590.0,115580.0,1.03182053]
["bitfinex-derivatives","BTCF0:USTF0",1757785537604,0.2315899,115590.0,115580.0,1.03182053]
["bitfinex-derivatives","BTCF0:USTF0",1757785540622,0.2315899,115590.0,115580.0,0.92996]
["bitfinex-derivatives","BTCF0:USTF0",1757785540918,0.2315899,115590.0,115580.0,1.13368106]
["bitfinex-derivatives","BTCF0:USTF0",1757785542420,0.2315899,115590.0,115580.0,1.03182053]
["bitfinex-derivatives","BTCF0:USTF0",1757785546216,0.5923899,115590.0,115580.0,0.24386053]
["bitfinex-derivatives","BTCF0:USTF0",1757785546418,0.5923899,115590.0,115580.0,0.92984]
["bitfinex-derivatives","BTCF0:USTF0",1757785546717,0.5923899,115590.0,115580.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1757785546918,0.87353334,115590.0,115580.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1757785547222,0.87353334,115590.0,115580.0,0.78984]
["bitfinex-derivatives","BTCF0:USTF0",1757785547423,0.87353334,115590.0,115580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757785547612,0.87353334,115590.0,115580.0,0.78984]
["bitfinex-derivatives","BTCF0:USTF0",1757785551924,0.87353334,115590.0,115580.0,0.7898]
["bitfinex-derivatives","BTCF0:USTF0",1757785552826,0.87367388,115590.0,115580.0,0.7898]
["bitfinex-derivatives","BTCF0:USTF0",1757785553626,0.92023708,115590.0,115580.0,0.7898]
["bitfinex-derivatives","BTCF0:USTF0",1757785557126,0.81837655,115590.0,115580.0,0.7898]
["bitfinex-derivatives","BTCF0:USTF0",1757785557529,0.92023708,115590.0,115580.0,0.7898]
["bitfinex-derivatives","BTCF0:USTF0",1757785560432,0.92023708,115590.0,115580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757785560636,0.92023708,115590.0,115580.0,0.78972]
["bitfinex-derivatives","BTCF0:USTF0",1757785561530,0.92023708,115590.0,115580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757785562132,0.88909364,115590.0,115580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757785563835,0.8736577,115590.0,115580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757785572045,0.77179717,115590.0,115580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757785572344,0.8736577,115590.0,115580.0,0.10386053]
["bitfinex-derivatives","BTCF0:USTF0",1757785575248,0.8736577,115590.0,115580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757785581453,0.9202209,115590.0,115580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757785590456,0.920239,115590.0,115580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757785591558,0.60229456,115590.0,115580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757785591760,0.03888547,115590.0,115580.0,1.80710852]
["bitfinex-derivatives","BTCF0:USTF0",1757785591964,0.02554547,115590.0,115580.0,1.82419894]
["bitfinex-derivatives","BTCF0:USTF0",1757785592162,0.0302788,115600.0,115590.0,0.086465]
["bitfinex-derivatives","BTCF0:USTF0",1757785592464,0.05583961,115600.0,115590.0,1.97187726]
["bitfinex-derivatives","BTCF0:USTF0",1757785592666,0.05583961,115600.0,115590.0,2.22187726]
["bitfinex-derivatives","BTCF0:USTF0",1757785593062,0.05583961,115600.0,115590.0,2.30834226]
["bitfinex-derivatives","BTCF0:USTF0",1757785594966,0.05583961,115600.0,115590.0,2.31034226]
["bitfinex-derivatives","BTCF0:USTF0",1757785595869,0.0302788,115600.0,115590.0,2.31034226]
["bitfinex-derivatives","BTCF0:USTF0",1757785596167,0.0302788,115600.0,115590.0,2.31234226]
["bitfinex-derivatives","BTCF0:USTF0",1757785596374,0.0302788,115600.0,115590.0,2.22587726]
["bitfinex-derivatives","BTCF0:USTF0",1757785597476,0.0302788,115600.0,115590.0,2.31234226]
["bitfinex-derivatives","BTCF0:USTF0",1757785599378,0.0302788,115600.0,115590.0,2.06234226]
["bitfinex-derivatives","BTCF0:USTF0",1757785600079,0.0174588,115600.0,115590.0,2.06234226]
["bitfinex-derivatives","BTCF0:USTF0",1757785600285,0.0174588,115600.0,115590.0,1.27502226]
["bitfinex-derivatives","BTCF0:USTF0",1757785600477,0.0174588,115600.0,115590.0,2.06210226]
["bitfinex-derivatives","BTCF0:USTF0",1757785600676,0.0306988,115600.0,115590.0,2.06210226]
["bitfinex-derivatives","BTCF0:USTF0",1757785601685,0.0306988,115600.0,115590.0,2.32550226]
["bitfinex-derivatives","BTCF0:USTF0",1757785602485,0.0306988,115600.0,115590.0,1.45195726]
["bitfinex-derivatives","BTCF0:USTF0",1757785602685,0.0306988,115600.0,115590.0,2.23899726]
["bitfinex-derivatives","BTCF0:USTF0",1757785603582,0.05619837,115600.0,115590.0,2.23899726]
["bitfinex-derivatives","BTCF0:USTF0",1757785604487,0.05619837,115600.0,115590.0,1.45195726]
["bitfinex-derivatives","BTCF0:USTF0",1757785604700,0.05619837,115600.0,115590.0,2.23895726]
["bitfinex-derivatives","BTCF0:USTF0",1757785609285,0.03873957,115600.0,115590.0,2.31202226]
["bitfinex-derivatives","BTCF0:USTF0",1757785609486,0.01378,115610.0,115600.0,0.0864575]
["bitfinex-derivatives","BTCF0:USTF0",1757785609692,0.01378,115610.0,115600.0,1.15895918]
["bitfinex-derivatives","BTCF0:USTF0",1757785610890,0.01378,115610.0,115600.0,1.16095918]
["bitfinex-derivatives","BTCF0:USTF0",1757785611897,0.01378,115610.0,115600.0,1.07450168]
["bitfinex-derivatives","BTCF0:USTF0",1757785612095,0.01378,115610.0,115600.0,1.86138168]
["bitfinex-derivatives","BTCF0:USTF0",1757785612397,0.01378,115610.0,115600.0,1.07450168]
["bitfinex-derivatives","BTCF0:USTF0",1757785612799,0.01378,115610.0,115600.0,1.86134168]
["bitfinex-derivatives","BTCF0:USTF0",1757785613199,0.01378,115610.0,115600.0,1.07450168]
["bitfinex-derivatives","BTCF0:USTF0",1757785613802,0.01378,115610.0,115600.0,1.86130168]
["bitfinex-derivatives","BTCF0:USTF0",1757785615099,0.01378,115610.0,115600.0,1.07450168]
["bitfinex-derivatives","BTCF0:USTF0",1757785616005,0.01378,115610.0,115600.0,1.86126168]
["bitfinex-derivatives","BTCF0:USTF0",1757785619409,0.01378,115610.0,115600.0,2.12466168]
["bitfinex-derivatives","BTCF0:USTF0",1757785621408,0.03917626,115610.0,115600.0,2.12466168]
["bitfinex-derivatives","BTCF0:USTF0",1757785628502,0.01378,115610.0,115600.0,2.12466168]
["bitfinex-derivatives","BTCF0:USTF0",1757785643618,0.03917352,115610.0,115600.0,2.12466168]
["bitfinex-derivatives","BTCF0:USTF0",1757785644216,0.03917352,115610.0,115600.0,2.21111918]
["bitfinex-derivatives","BTCF0:USTF0",1757785648725,0.03917352,115610.0,115600.0,1.42435918]
["bitfinex-derivatives","BTCF0:USTF0",1757785649224,0.03917352,115610.0,115600.0,2.31263781]
["bitfinex-derivatives","BTCF0:USTF0",1757785649424,0.03917352,115610.0,115600.0,2.56263781]
["bitfinex-derivatives","BTCF0:USTF0",1757785649825,0.03917352,115610.0,115600.0,1.77623781]
["bitfinex-derivatives","BTCF0:USTF0",1757785650123,0.03917352,115610.0,115600.0,2.56263781]
["bitfinex-derivatives","BTCF0:USTF0",1757785650425,0.01378,115610.0,115600.0,2.66417606]
["bitfinex-derivatives","BTCF0:USTF0",1757785652026,0.01378,115610.0,115600.0,4.32509606]
["bitfinex-derivatives","BTCF0:USTF0",1757785652533,0.01378,115610.0,115600.0,3.53869606]
["bitfinex-derivatives","BTCF0:USTF0",1757785652824,0.01378,115610.0,115600.0,4.32505606]
["bitfinex-derivatives","BTCF0:USTF0",1757785653025,0.01378,115610.0,115600.0,3.96425606]
["bitfinex-derivatives","BTCF0:USTF0",1757785653325,0.01378,115610.0,115600.0,4.68585606]
["bitfinex-derivatives","BTCF0:USTF0",1757785659227,0.01378,115610.0,115600.0,4.68577606]
["bitfinex-derivatives","BTCF0:USTF0",1757785659431,0.01378,115610.0,115600.0,4.43577606]
["bitfinex-derivatives","BTCF0:USTF0",1757785667135,0.01378,115610.0,115600.0,4.43569606]
["bitfinex-derivatives","BTCF0:USTF0",1757785667735,0.01378,115610.0,115600.0,3.56303856]
["bitfinex-derivatives","BTCF0:USTF0",1757785667936,0.01378,115610.0,115600.0,4.34919856]
["bitfinex-derivatives","BTCF0:USTF0",1757785671139,0.01378,115610.0,115600.0,4.43565606]
["bitfinex-derivatives","BTCF0:USTF0",1757785671334,0.01378,115610.0,115600.0,2.77473606]
["bitfinex-derivatives","BTCF0:USTF0",1757785671638,0.01378,115610.0,115600.0,1.98857606]
["bitfinex-derivatives","BTCF0:USTF0",1757785671839,0.01378,115610.0,115600.0,2.77469606]
["bitfinex-derivatives","BTCF0:USTF0",1757785672835,0.01378,115620.0,115600.0,2.77469606]
["bitfinex-derivatives","BTCF0:USTF0",1757785672836,0.01378,115620.0,115600.0,2.51129606]
["bitfinex-derivatives","BTCF0:USTF0",1757785673037,0.01324,115630.0,115620.0,0.10176517]
["bitfinex-derivatives","BTCF0:USTF0",1757785673038,0.01322,115630.0,115620.0,0.10176517]
["bitfinex-derivatives","BTCF0:USTF0",1757785673230,0.01322,115630.0,115620.0,1.82842212]
["bitfinex-derivatives","BTCF0:USTF0",1757785673627,0.01322,115630.0,115620.0,2.03195246]
["bitfinex-derivatives","BTCF0:USTF0",1757785675137,0.01322,115630.0,115620.0,2.10218878]
["bitfinex-derivatives","BTCF0:USTF0",1757785675439,0.01422,115630.0,115620.0,2.10218878]
["bitfinex-derivatives","BTCF0:USTF0",1757785677236,0.01422,115630.0,115620.0,2.18863128]
["bitfinex-derivatives","BTCF0:USTF0",1757785678140,0.01422,115630.0,115620.0,2.197426]
["bitfinex-derivatives","BTCF0:USTF0",1757785678632,0.01422,115630.0,115620.0,2.460826]
["bitfinex-derivatives","BTCF0:USTF0",1757785680436,0.01422,115630.0,115620.0,2.197426]
["bitfinex-derivatives","BTCF0:USTF0",1757785681837,0.01422,115630.0,115620.0,2.1109835]
["bitfinex-derivatives","BTCF0:USTF0",1757785683839,0.01422,115630.0,115620.0,2.197426]
["bitfinex-derivatives","BTCF0:USTF0",1757785684039,0.01422,115630.0,115620.0,2.1109835]
["bitfinex-derivatives","BTCF0:USTF0",1757785692644,0.01422,115630.0,115620.0,1.3248635]
["bitfinex-derivatives","BTCF0:USTF0",1757785692946,0.01422,115630.0,115620.0,2.1107035]
["bitfinex-derivatives","BTCF0:USTF0",1757785693450,0.01422,115630.0,115620.0,1.3248635]
["bitfinex-derivatives","BTCF0:USTF0",1757785693744,0.01422,115630.0,115620.0,2.1107035]
["bitfinex-derivatives","BTCF0:USTF0",1757785694440,0.01422,115630.0,115620.0,1.3248635]
["bitfinex-derivatives","BTCF0:USTF0",1757785694639,0.01422,115630.0,115620.0,2.1107035]
["bitfinex-derivatives","BTCF0:USTF0",1757785699048,0.01422,115630.0,115620.0,1.3248635]
["bitfinex-derivatives","BTCF0:USTF0",1757785699249,0.26422,115630.0,115620.0,2.00885833]
["bitfinex-derivatives","BTCF0:USTF0",1757785699551,0.28961965,115630.0,115620.0,2.00885833]
["bitfinex-derivatives","BTCF0:USTF0",1757785699949,0.28961965,115630.0,115620.0,1.01077327]
["bitfinex-derivatives","BTCF0:USTF0",1757785700150,0.28961965,115630.0,115620.0,2.00006361]
["bitfinex-derivatives","BTCF0:USTF0",1757785702554,0.28961965,115630.0,115620.0,2.00864569]
["bitfinex-derivatives","BTCF0:USTF0",1757785703648,0.26422,115630.0,115620.0,2.00864569]
["bitfinex-derivatives","BTCF0:USTF0",1757785710362,0.26422,115630.0,115620.0,1.90689511]
["bitfinex-derivatives","BTCF0:USTF0",1757785716071,0.26422,115630.0,115620.0,2.00867487]
["bitfinex-derivatives","BTCF0:USTF0",1757785719269,0.01422,115630.0,115620.0,2.00867487]
["bitfinex-derivatives","BTCF0:USTF0",1757785722071,0.01422,115630.0,115620.0,1.22291487]
["bitfinex-derivatives","BTCF0:USTF0",1757785722277,0.01422,115630.0,115620.0,2.00851487]
["bitfinex-derivatives","BTCF0:USTF0",1757785723884,0.03962408,115630.0,115620.0,2.00851487]
["bitfinex-derivatives","BTCF0:USTF0",1757785731083,0.03964604,115630.0,115620.0,2.00851487]
["bitfinex-derivatives","BTCF0:USTF0",1757785735380,0.03964604,115630.0,115620.0,2.25851487]
["bitfinex-derivatives","BTCF0:USTF0",1757785736287,0.03964604,115630.0,115620.0,2.61931487]
["bitfinex-derivatives","BTCF0:USTF0",1757785742992,0.03964604,115630.0,115620.0,1.83371487]
["bitfinex-derivatives","BTCF0:USTF0",1757785743192,0.03964604,115630.0,115620.0,2.61915487]
["bitfinex-derivatives","BTCF0:USTF0",1757785743893,0.01422,115630.0,115620.0,2.61915487]
["bitfinex-derivatives","BTCF0:USTF0",1757785749702,0.03964613,115630.0,115620.0,2.61915487]
["bitfinex-derivatives","BTCF0:USTF0",1757785761325,0.03964613,115630.0,115620.0,1.83371487]
["bitfinex-derivatives","BTCF0:USTF0",1757785761620,0.03964613,115630.0,115620.0,2.61907487]
["bitfinex-derivatives","BTCF0:USTF0",1757785772425,0.03964613,115630.0,115620.0,2.72075728]
["bitfinex-derivatives","BTCF0:USTF0",1757785779424,0.03964613,115630.0,115620.0,2.47075728]
["bitfinex-derivatives","BTCF0:USTF0",1757785780325,0.03964613,115630.0,115620.0,1.68539728]
["bitfinex-derivatives","BTCF0:USTF0",1757785780530,0.03964613,115630.0,115620.0,2.47063728]
["bitfinex-derivatives","BTCF0:USTF0",1757785788438,0.03964613,115630.0,115620.0,2.73403728]
["bitfinex-derivatives","BTCF0:USTF0",1757785793446,0.03964613,115630.0,115620.0,2.73465998]
["bitfinex-derivatives","BTCF0:USTF0",1757785793750,0.01422,115630.0,115620.0,2.73465998]
["bitfinex-derivatives","BTCF0:USTF0",1757785803858,0.01422,115630.0,115620.0,2.7341721]
["bitfinex-derivatives","BTCF0:USTF0",1757785807566,0.01422,115630.0,115620.0,2.73429832]
["bitfinex-derivatives","BTCF0:USTF0",1757785823674,0.03956673,115630.0,115620.0,2.73429832]
["bitfinex-derivatives","BTCF0:USTF0",1757785833874,0.01422,115630.0,115620.0,2.73429832]
["bitfinex-derivatives","BTCF0:USTF0",1757785834377,0.01422,115630.0,115620.0,2.63254293]
["bitfinex-derivatives","BTCF0:USTF0",1757785835980,0.01422,115630.0,115620.0,2.36914293]
["bitfinex-derivatives","BTCF0:USTF0",1757785847179,0.01295,115640.0,115620.0,2.8207314]
["bitfinex-derivatives","BTCF0:USTF0",1757785847392,0.01295,115640.0,115630.0,0.8904678]
["bitfinex-derivatives","BTCF0:USTF0",1757785847591,0.01295,115640.0,115630.0,1.4604678]
["bitfinex-derivatives","BTCF0:USTF0",1757785848390,0.01395,115640.0,115630.0,1.4604678]
["bitfinex-derivatives","BTCF0:USTF0",1757785848695,0.01495,115640.0,115630.0,1.4604678]
["bitfinex-derivatives","BTCF0:USTF0",1757785849796,0.01395,115640.0,115630.0,1.4604678]
["bitfinex-derivatives","BTCF0:USTF0",1757785849998,0.01495,115640.0,115630.0,1.4604678]
["bitfinex-derivatives","BTCF0:USTF0",1757785866218,0.01495,115640.0,115630.0,1.35872453]
["bitfinex-derivatives","BTCF0:USTF0",1757785866521,0.01495,115640.0,115630.0,2.14360453]
["bitfinex-derivatives","BTCF0:USTF0",1757785866722,0.01495,115640.0,115630.0,2.04186126]
["bitfinex-derivatives","BTCF0:USTF0",1757785866914,0.01495,115640.0,115630.0,2.14360453]
["bitfinex-derivatives","BTCF0:USTF0",1757785870814,0.01495,115640.0,115630.0,2.14464453]
["bitfinex-derivatives","BTCF0:USTF0",1757785872418,0.01495,115640.0,115630.0,2.2463878]
["bitfinex-derivatives","BTCF0:USTF0",1757785873719,0.04023963,115640.0,115630.0,2.2463878]
["bitfinex-derivatives","BTCF0:USTF0",1757785874316,0.04023963,115640.0,115630.0,2.2462278]
["bitfinex-derivatives","BTCF0:USTF0",1757785874521,0.04023963,115640.0,115630.0,2.14448453]
["bitfinex-derivatives","BTCF0:USTF0",1757785877326,0.04023963,115640.0,115630.0,2.2462278]
["bitfinex-derivatives","BTCF0:USTF0",1757785878429,0.29023963,115640.0,115630.0,1.25698126]
["bitfinex-derivatives","BTCF0:USTF0",1757785878634,0.3303095,115640.0,115630.0,1.03254327]
["bitfinex-derivatives","BTCF0:USTF0",1757785878934,0.3303095,115640.0,115630.0,1.81798327]
["bitfinex-derivatives","BTCF0:USTF0",1757785879134,0.3303095,115640.0,115630.0,1.71624]
["bitfinex-derivatives","BTCF0:USTF0",1757785879328,0.3303095,115640.0,115630.0,1.81798327]
["bitfinex-derivatives","BTCF0:USTF0",1757785888341,0.30501987,115640.0,115630.0,1.81798327]
["bitfinex-derivatives","BTCF0:USTF0",1757785889136,0.30501987,115640.0,115630.0,1.71624]
["bitfinex-derivatives","BTCF0:USTF0",1757785889331,0.30501987,115640.0,115630.0,1.81798327]
["bitfinex-derivatives","BTCF0:USTF0",1757785889842,0.30501987,115640.0,115630.0,1.71624]
["bitfinex-derivatives","BTCF0:USTF0",1757785890045,0.30501987,115640.0,115630.0,1.81798327]
["bitfinex-derivatives","BTCF0:USTF0",1757785893748,0.33030814,115640.0,115630.0,1.81798327]
["bitfinex-derivatives","BTCF0:USTF0",1757785894350,0.33030814,115640.0,115630.0,1.91974458]
["bitfinex-derivatives","BTCF0:USTF0",1757785898048,0.33030814,115640.0,115630.0,1.71624]
["bitfinex-derivatives","BTCF0:USTF0",1757785898241,0.33030814,115640.0,115630.0,1.91974458]
["bitfinex-derivatives","BTCF0:USTF0",1757785898548,0.33030814,115640.0,115630.0,1.71624]
["bitfinex-derivatives","BTCF0:USTF0",1757785898752,0.33030814,115640.0,115630.0,1.91974458]
["bitfinex-derivatives","BTCF0:USTF0",1757785899252,0.08030814,115640.0,115630.0,1.91974458]
["bitfinex-derivatives","BTCF0:USTF0",1757785899751,0.08030814,115640.0,115630.0,1.13430458]
["bitfinex-derivatives","BTCF0:USTF0",1757785899951,0.08030814,115640.0,115630.0,1.91934458]
["bitfinex-derivatives","BTCF0:USTF0",1757785906347,0.08030814,115640.0,115630.0,1.71584]
["bitfinex-derivatives","BTCF0:USTF0",1757785906549,0.08030814,115640.0,115630.0,1.91934458]
["bitfinex-derivatives","BTCF0:USTF0",1757785908659,0.08030814,115640.0,115630.0,1.13430458]
["bitfinex-derivatives","BTCF0:USTF0",1757785908954,0.08030814,115640.0,115630.0,1.91926458]
["bitfinex-derivatives","BTCF0:USTF0",1757785916566,0.08030814,115640.0,115630.0,1.91922458]
["bitfinex-derivatives","BTCF0:USTF0",1757785917466,0.08030814,115640.0,115630.0,1.55842458]
["bitfinex-derivatives","BTCF0:USTF0",1757785918262,0.08030814,115640.0,115630.0,1.35492]
["bitfinex-derivatives","BTCF0:USTF0",1757785918466,0.08030814,115640.0,115630.0,1.55842458]
["bitfinex-derivatives","BTCF0:USTF0",1757785922865,0.08030814,115640.0,115630.0,0.67175229]
["bitfinex-derivatives","BTCF0:USTF0",1757785923067,0.43206043,115640.0,115630.0,1.12667229]
["bitfinex-derivatives","BTCF0:USTF0",1757785923268,0.33030814,115640.0,115630.0,1.12667229]
["bitfinex-derivatives","BTCF0:USTF0",1757785923870,0.69110814,115640.0,115630.0,1.12667229]
["bitfinex-derivatives","BTCF0:USTF0",1757785924370,0.69110814,115640.0,115630.0,1.02492]
["bitfinex-derivatives","BTCF0:USTF0",1757785924572,0.69110814,115640.0,115630.0,1.12667229]
["bitfinex-derivatives","BTCF0:USTF0",1757785924872,0.7222354,115640.0,115630.0,1.12667229]
["bitfinex-derivatives","BTCF0:USTF0",1757785929174,0.7222354,115640.0,115630.0,1.02492]
["bitfinex-derivatives","BTCF0:USTF0",1757785929469,0.7222354,115640.0,115630.0,1.12667229]
["bitfinex-derivatives","BTCF0:USTF0",1757785929678,0.7311076,115640.0,115630.0,1.12667229]
["bitfinex-derivatives","BTCF0:USTF0",1757785929869,0.7311076,115640.0,115630.0,1.02492]
["bitfinex-derivatives","BTCF0:USTF0",1757785930070,0.7222354,115640.0,115630.0,1.12667229]
["bitfinex-derivatives","BTCF0:USTF0",1757785931375,0.7222354,115640.0,115630.0,1.52842458]
["bitfinex-derivatives","BTCF0:USTF0",1757785932275,0.3614354,115640.0,115630.0,1.52842458]
["bitfinex-derivatives","BTCF0:USTF0",1757785933782,0.33030814,115640.0,115630.0,1.52842458]
["bitfinex-derivatives","BTCF0:USTF0",1757785934375,0.33030814,115640.0,115630.0,1.32492]
["bitfinex-derivatives","BTCF0:USTF0",1757785934680,0.33030814,115640.0,115630.0,1.52842458]
["bitfinex-derivatives","BTCF0:USTF0",1757785937384,0.33030814,115640.0,115630.0,1.42667229]
["bitfinex-derivatives","BTCF0:USTF0",1757785952095,0.33030814,115640.0,115630.0,1.52842458]
["bitfinex-derivatives","BTCF0:USTF0",1757785952798,0.08030814,115640.0,115630.0,1.52842458]
["bitfinex-derivatives","BTCF0:USTF0",1757785953298,0.08030814,115640.0,115630.0,1.88922458]
["bitfinex-derivatives","BTCF0:USTF0",1757785956394,0.08030814,115640.0,115630.0,1.78746795]
["bitfinex-derivatives","BTCF0:USTF0",1757785963797,0.1114354,115640.0,115630.0,1.78746795]
["bitfinex-derivatives","BTCF0:USTF0",1757785964001,0.1114354,115640.0,115630.0,1.42666795]
["bitfinex-derivatives","BTCF0:USTF0",1757785964203,0.1114354,115640.0,115630.0,1.78746795]
["bitfinex-derivatives","BTCF0:USTF0",1757785966505,0.1114354,115640.0,115630.0,1.68572]
["bitfinex-derivatives","BTCF0:USTF0",1757785966706,0.1114354,115640.0,115630.0,1.78746795]
["bitfinex-derivatives","BTCF0:USTF0",1757785968097,0.1114354,115640.0,115630.0,1.78742795]
["bitfinex-derivatives","BTCF0:USTF0",1757785973812,0.08030814,115640.0,115630.0,1.78742795]
["bitfinex-derivatives","BTCF0:USTF0",1757786000831,0.06278827,115640.0,115630.0,1.78742795]
["bitfinex-derivatives","BTCF0:USTF0",1757786005936,0.06351926,115640.0,115630.0,1.78742795]
["bitfinex-derivatives","BTCF0:USTF0",1757786013747,0.06351973,115640.0,115630.0,1.78742795]
["bitfinex-derivatives","BTCF0:USTF0",1757786014046,0.09464699,115640.0,115630.0,1.78742795]
["bitfinex-derivatives","BTCF0:USTF0",1757786014444,0.06351973,115640.0,115630.0,1.78742795]
["bitfinex-derivatives","BTCF0:USTF0",1757786018347,0.06351973,115640.0,115630.0,1.88918606]
["bitfinex-derivatives","BTCF0:USTF0",1757786021351,0.06351973,115640.0,115630.0,1.10430606]
["bitfinex-derivatives","BTCF0:USTF0",1757786021551,0.06351973,115640.0,115630.0,1.88890606]
["bitfinex-derivatives","BTCF0:USTF0",1757786022152,0.06351973,115640.0,115630.0,1.10430606]
["bitfinex-derivatives","BTCF0:USTF0",1757786022355,0.06351973,115640.0,115630.0,1.88890606]
["bitfinex-derivatives","BTCF0:USTF0",1757786031047,0.04096973,115640.0,115630.0,1.10430606]
["bitfinex-derivatives","BTCF0:USTF0",1757786031251,0.04096973,115640.0,115630.0,1.88882606]
["bitfinex-derivatives","BTCF0:USTF0",1757786037859,0.04096973,115640.0,115630.0,1.68532]
["bitfinex-derivatives","BTCF0:USTF0",1757786038164,0.04096973,115640.0,115630.0,1.10430606]
["bitfinex-derivatives","BTCF0:USTF0",1757786038664,0.04096973,115640.0,115630.0,1.88950606]
["bitfinex-derivatives","BTCF0:USTF0",1757786039766,0.04096973,115640.0,115630.0,0.9008]
["bitfinex-derivatives","BTCF0:USTF0",1757786039956,0.04096973,115640.0,115630.0,1.88974606]
["bitfinex-derivatives","BTCF0:USTF0",1757786040467,0.04096973,115640.0,115630.0,1.10430606]
["bitfinex-derivatives","BTCF0:USTF0",1757786040660,0.04096973,115640.0,115630.0,1.88974606]
["bitfinex-derivatives","BTCF0:USTF0",1757786042765,0.04096973,115640.0,115630.0,1.10430606]
["bitfinex-derivatives","BTCF0:USTF0",1757786042966,0.04096973,115640.0,115630.0,1.89086606]
["bitfinex-derivatives","BTCF0:USTF0",1757786048370,0.04096973,115640.0,115630.0,1.91140564]
["bitfinex-derivatives","BTCF0:USTF0",1757786060779,0.07209699,115640.0,115630.0,1.91140564]
["bitfinex-derivatives","BTCF0:USTF0",1757786061582,0.04096973,115640.0,115630.0,1.91140564]
["bitfinex-derivatives","BTCF0:USTF0",1757786061782,0.07209699,115640.0,115630.0,1.91140564]
["bitfinex-derivatives","BTCF0:USTF0",1757786063784,0.04096973,115640.0,115630.0,1.91140564]
["bitfinex-derivatives","BTCF0:USTF0",1757786064575,0.04096973,115640.0,115630.0,1.91064564]
["bitfinex-derivatives","BTCF0:USTF0",1757786064784,0.04096973,115640.0,115630.0,1.12484564]
["bitfinex-derivatives","BTCF0:USTF0",1757786064985,0.04096973,115640.0,115630.0,1.91060564]
["bitfinex-derivatives","BTCF0:USTF0",1757786065177,0.04096973,115640.0,115630.0,1.12484564]
["bitfinex-derivatives","BTCF0:USTF0",1757786065383,0.04096973,115640.0,115630.0,1.91056564]
["bitfinex-derivatives","BTCF0:USTF0",1757786074696,0.04096973,115640.0,115630.0,1.12484564]
["bitfinex-derivatives","BTCF0:USTF0",1757786074894,0.04096973,115640.0,115630.0,1.91008564]
["bitfinex-derivatives","BTCF0:USTF0",1757786078508,0.04096973,115640.0,115630.0,1.80834414]
["bitfinex-derivatives","BTCF0:USTF0",1757786082510,0.04096973,115640.0,115630.0,1.70657958]
["bitfinex-derivatives","BTCF0:USTF0",1757786082816,0.04096973,115640.0,115630.0,1.80834414]
["bitfinex-derivatives","BTCF0:USTF0",1757786084111,0.04096973,115640.0,115630.0,1.02310414]
["bitfinex-derivatives","BTCF0:USTF0",1757786084311,0.06264973,115640.0,115630.0,0.90742414]
["bitfinex-derivatives","BTCF0:USTF0",1757786084615,0.06264973,115640.0,115630.0,1.26742414]
["bitfinex-derivatives","BTCF0:USTF0",1757786087319,0.06264973,115640.0,115630.0,1.26726414]
["bitfinex-derivatives","BTCF0:USTF0",1757786087618,0.06264973,115640.0,115630.0,0.48230414]
["bitfinex-derivatives","BTCF0:USTF0",1757786087815,0.06264973,115640.0,115630.0,1.26722414]
["bitfinex-derivatives","BTCF0:USTF0",1757786088818,0.06264973,115640.0,115630.0,1.16545958]
["bitfinex-derivatives","BTCF0:USTF0",1757786089020,0.06264973,115640.0,115630.0,1.26722414]
["bitfinex-derivatives","BTCF0:USTF0",1757786103829,0.09377699,115640.0,115630.0,1.26722414]
["bitfinex-derivatives","BTCF0:USTF0",1757786113932,0.06264973,115640.0,115630.0,1.26722414]
["bitfinex-derivatives","BTCF0:USTF0",1757786118147,0.06264973,115640.0,115630.0,1.16545958]
["bitfinex-derivatives","BTCF0:USTF0",1757786118444,0.06264973,115640.0,115630.0,1.26722414]
["bitfinex-derivatives","BTCF0:USTF0",1757786120747,0.06264973,115640.0,115630.0,0.48230414]
["bitfinex-derivatives","BTCF0:USTF0",1757786120946,0.06264973,115640.0,115630.0,1.26694414]
["bitfinex-derivatives","BTCF0:USTF0",1757786126151,0.06264973,115640.0,115630.0,1.16517958]
["bitfinex-derivatives","BTCF0:USTF0",1757786126351,0.06264973,115640.0,115630.0,1.26694414]
["bitfinex-derivatives","BTCF0:USTF0",1757786131954,0.06264973,115640.0,115630.0,1.16517958]
["bitfinex-derivatives","BTCF0:USTF0",1757786132155,0.06264973,115640.0,115630.0,1.26694414]
["bitfinex-derivatives","BTCF0:USTF0",1757786132955,0.06264973,115640.0,115630.0,0.48230414]
["bitfinex-derivatives","BTCF0:USTF0",1757786133255,0.06264973,115640.0,115630.0,1.26694414]
["bitfinex-derivatives","BTCF0:USTF0",1757786133457,0.06264973,115640.0,115630.0,1.16517958]
["bitfinex-derivatives","BTCF0:USTF0",1757786133754,0.06264973,115640.0,115630.0,1.26694414]
["bitfinex-derivatives","BTCF0:USTF0",1757786133950,0.06264973,115640.0,115630.0,0.48230414]
["bitfinex-derivatives","BTCF0:USTF0",1757786134153,0.06264973,115640.0,115630.0,1.26694414]
["bitfinex-derivatives","BTCF0:USTF0",1757786138465,0.06264973,115640.0,115630.0,1.26695407]
["bitfinex-derivatives","BTCF0:USTF0",1757786140662,0.06264973,115640.0,115630.0,0.48231407]
["bitfinex-derivatives","BTCF0:USTF0",1757786140958,0.06264973,115640.0,115630.0,1.26691407]
["bitfinex-derivatives","BTCF0:USTF0",1757786142572,0.04096973,115640.0,115630.0,1.72948856]
["bitfinex-derivatives","BTCF0:USTF0",1757786154978,0.06355973,115640.0,115630.0,1.72940856]
["bitfinex-derivatives","BTCF0:USTF0",1757786157672,0.04096973,115640.0,115630.0,1.72940856]
["bitfinex-derivatives","BTCF0:USTF0",1757786168491,0.01495,115640.0,115630.0,1.72940856]
["bitfinex-derivatives","BTCF0:USTF0",1757786170088,0.01495,115640.0,115630.0,1.52585958]
["bitfinex-derivatives","BTCF0:USTF0",1757786170288,0.01495,115640.0,115630.0,1.72940856]
["bitfinex-derivatives","BTCF0:USTF0",1757786170992,0.01495,115640.0,115630.0,1.72863007]
["bitfinex-derivatives","BTCF0:USTF0",1757786171192,0.16532189,115640.0,115630.0,0.37976109]
["bitfinex-derivatives","BTCF0:USTF0",1757786171496,0.16532189,115640.0,115630.0,1.24621449]
["bitfinex-derivatives","BTCF0:USTF0",1757786172197,0.0635474,115640.0,115630.0,1.24621449]
["bitfinex-derivatives","BTCF0:USTF0",1757786172388,0.0635474,115640.0,115630.0,1.14444]
["bitfinex-derivatives","BTCF0:USTF0",1757786172588,0.0635474,115640.0,115630.0,1.24621449]
["bitfinex-derivatives","BTCF0:USTF0",1757786178302,0.0635474,115640.0,115630.0,1.14444]
["bitfinex-derivatives","BTCF0:USTF0",1757786178495,0.0635474,115640.0,115630.0,1.24621449]
["bitfinex-derivatives","BTCF0:USTF0",1757786179396,0.0635474,115640.0,115630.0,0.46177449]
["bitfinex-derivatives","BTCF0:USTF0",1757786179603,0.0635474,115640.0,115630.0,1.24621449]
["bitfinex-derivatives","BTCF0:USTF0",1757786179797,0.16532189,115640.0,115630.0,1.24621449]
["bitfinex-derivatives","BTCF0:USTF0",1757786179994,0.0635474,115640.0,115630.0,1.24621449]
["bitfinex-derivatives","BTCF0:USTF0",1757786180299,0.16532189,115640.0,115630.0,1.24621449]
["bitfinex-derivatives","BTCF0:USTF0",1757786180699,0.0635474,115640.0,115630.0,1.24621449]
["bitfinex-derivatives","BTCF0:USTF0",1757786183004,0.16532189,115640.0,115630.0,1.24621449]
["bitfinex-derivatives","BTCF0:USTF0",1757786184596,0.16532189,115640.0,115630.0,1.14444]
["bitfinex-derivatives","BTCF0:USTF0",1757786184898,0.0635474,115640.0,115630.0,1.24621449]
["bitfinex-derivatives","BTCF0:USTF0",1757786185100,0.16532189,115640.0,115630.0,1.24621449]
["bitfinex-derivatives","BTCF0:USTF0",1757786186597,0.16532189,115640.0,115630.0,0.46177449]
["bitfinex-derivatives","BTCF0:USTF0",1757786186797,0.16532189,115640.0,115630.0,1.24617449]
["bitfinex-derivatives","BTCF0:USTF0",1757786189906,0.16532189,115640.0,115630.0,1.1444]
["bitfinex-derivatives","BTCF0:USTF0",1757786190112,0.16532189,115640.0,115630.0,1.24617449]
["bitfinex-derivatives","BTCF0:USTF0",1757786190602,0.0635474,115640.0,115630.0,1.24617449]
["bitfinex-derivatives","BTCF0:USTF0",1757786190904,0.16532189,115640.0,115630.0,1.24617449]
["bitfinex-derivatives","BTCF0:USTF0",1757786192508,0.16532189,115640.0,115630.0,0.46177449]
["bitfinex-derivatives","BTCF0:USTF0",1757786192805,0.16532189,115640.0,115630.0,1.24617449]
["bitfinex-derivatives","BTCF0:USTF0",1757786199103,0.16532189,115640.0,115630.0,1.1444]
["bitfinex-derivatives","BTCF0:USTF0",1757786199308,0.16532189,115640.0,115630.0,1.24617449]
["bitfinex-derivatives","BTCF0:USTF0",1757786199710,0.16532189,115640.0,115630.0,1.24613449]
["bitfinex-derivatives","BTCF0:USTF0",1757786200411,0.0635474,115640.0,115630.0,1.24613687]
["bitfinex-derivatives","BTCF0:USTF0",1757786207526,0.0635474,115640.0,115630.0,0.46177687]
["bitfinex-derivatives","BTCF0:USTF0",1757786207722,0.0635474,115640.0,115630.0,1.24613687]
["bitfinex-derivatives","BTCF0:USTF0",1757786209020,0.0635474,115640.0,115630.0,1.14436]
["bitfinex-derivatives","BTCF0:USTF0",1757786209220,0.0635474,115640.0,115630.0,1.24613687]
["bitfinex-derivatives","BTCF0:USTF0",1757786210827,0.0635474,115640.0,115630.0,1.14436]
["bitfinex-derivatives","BTCF0:USTF0",1757786211029,0.0635474,115640.0,115630.0,1.24613687]
["bitfinex-derivatives","BTCF0:USTF0",1757786213025,0.0635474,115640.0,115630.0,1.14436]
["bitfinex-derivatives","BTCF0:USTF0",1757786213425,0.0635474,115640.0,115630.0,1.24613687]
["bitfinex-derivatives","BTCF0:USTF0",1757786214830,0.0635474,115640.0,115630.0,1.14436]
["bitfinex-derivatives","BTCF0:USTF0",1757786215032,0.0635474,115640.0,115630.0,1.24613687]
["bitfinex-derivatives","BTCF0:USTF0",1757786215733,0.0635474,115640.0,115630.0,1.14436]
["bitfinex-derivatives","BTCF0:USTF0",1757786215932,0.0635474,115640.0,115630.0,1.24613687]
["bitfinex-derivatives","BTCF0:USTF0",1757786216125,0.0635474,115640.0,115630.0,1.14436]
["bitfinex-derivatives","BTCF0:USTF0",1757786216321,0.0635474,115640.0,115630.0,1.24613687]
["bitfinex-derivatives","BTCF0:USTF0",1757786217135,0.0635474,115640.0,115630.0,1.14436]
["bitfinex-derivatives","BTCF0:USTF0",1757786217335,0.0635474,115640.0,115630.0,1.24613687]
["bitfinex-derivatives","BTCF0:USTF0",1757786218139,0.0635474,115640.0,115630.0,1.14436]
["bitfinex-derivatives","BTCF0:USTF0",1757786218434,0.0635474,115640.0,115630.0,1.24613687]
["bitfinex-derivatives","BTCF0:USTF0",1757786218623,0.0635474,115640.0,115630.0,1.14436]
["bitfinex-derivatives","BTCF0:USTF0",1757786218830,0.0635474,115640.0,115630.0,1.24613687]
["bitfinex-derivatives","BTCF0:USTF0",1757786219338,0.03754,115640.0,115630.0,1.14436]
["bitfinex-derivatives","BTCF0:USTF0",1757786219537,0.03754,115640.0,115630.0,1.24613687]
["bitfinex-derivatives","BTCF0:USTF0",1757786220047,0.06405466,115640.0,115630.0,1.24605687]
["bitfinex-derivatives","BTCF0:USTF0",1757786220338,0.06405466,115640.0,115630.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757786220537,0.03754,115640.0,115630.0,1.24605687]
["bitfinex-derivatives","BTCF0:USTF0",1757786222234,0.06405468,115640.0,115630.0,1.24605687]
["bitfinex-derivatives","BTCF0:USTF0",1757786222939,0.06405468,115640.0,115630.0,0.46177687]
["bitfinex-derivatives","BTCF0:USTF0",1757786223141,0.06405468,115640.0,115630.0,1.24605687]
["bitfinex-derivatives","BTCF0:USTF0",1757786223641,0.16583155,115640.0,115620.0,0.55302449]
["bitfinex-derivatives","BTCF0:USTF0",1757786223831,0.03588,115630.0,115620.0,1.04124762]
["bitfinex-derivatives","BTCF0:USTF0",1757786224033,0.06239468,115630.0,115620.0,1.07278817]
["bitfinex-derivatives","BTCF0:USTF0",1757786224235,0.06239468,115630.0,115620.0,1.7552913]
["bitfinex-derivatives","BTCF0:USTF0",1757786224433,0.06239468,115630.0,115620.0,1.07278817]
["bitfinex-derivatives","BTCF0:USTF0",1757786224635,0.06239468,115630.0,115620.0,1.85706817]
["bitfinex-derivatives","BTCF0:USTF0",1757786225739,0.06239468,115630.0,115620.0,1.07278817]
["bitfinex-derivatives","BTCF0:USTF0",1757786225940,0.06239468,115630.0,115620.0,1.85706817]
["bitfinex-derivatives","BTCF0:USTF0",1757786231745,0.04040468,115630.0,115620.0,1.85706817]
["bitfinex-derivatives","BTCF0:USTF0",1757786232445,0.04040468,115630.0,115620.0,1.95884504]
["bitfinex-derivatives","BTCF0:USTF0",1757786240049,0.04040468,115630.0,115620.0,1.59804504]
["bitfinex-derivatives","BTCF0:USTF0",1757786240347,0.04040468,115630.0,115620.0,1.95884504]
["bitfinex-derivatives","BTCF0:USTF0",1757786243560,0.04040468,115630.0,115620.0,1.7552913]
["bitfinex-derivatives","BTCF0:USTF0",1757786243856,0.04040468,115630.0,115620.0,1.95884504]
["bitfinex-derivatives","BTCF0:USTF0",1757786262381,0.04040468,115630.0,115620.0,1.95883742]
["bitfinex-derivatives","BTCF0:USTF0",1757786266986,0.04040468,115630.0,115620.0,1.17455742]
["bitfinex-derivatives","BTCF0:USTF0",1757786267186,0.04040468,115630.0,115620.0,1.95883742]
["bitfinex-derivatives","BTCF0:USTF0",1757786268086,0.04040468,115630.0,115620.0,1.7552913]
["bitfinex-derivatives","BTCF0:USTF0",1757786268281,0.04040468,115630.0,115620.0,1.95883742]
["bitfinex-derivatives","BTCF0:USTF0",1757786268888,0.04040468,115630.0,115620.0,1.7552913]
["bitfinex-derivatives","BTCF0:USTF0",1757786269085,0.04040468,115630.0,115620.0,1.95883742]
["bitfinex-derivatives","BTCF0:USTF0",1757786274782,0.04040468,115630.0,115620.0,1.7552913]
["bitfinex-derivatives","BTCF0:USTF0",1757786274978,0.04040468,115630.0,115620.0,1.95883742]
["bitfinex-derivatives","BTCF0:USTF0",1757786281992,0.04040468,115630.0,115620.0,1.7552913]
["bitfinex-derivatives","BTCF0:USTF0",1757786282293,0.04040468,115630.0,115620.0,1.95883742]
["bitfinex-derivatives","BTCF0:USTF0",1757786285897,0.04040468,115630.0,115620.0,1.17455742]
["bitfinex-derivatives","BTCF0:USTF0",1757786286085,0.04040468,115630.0,115620.0,1.95931742]
["bitfinex-derivatives","BTCF0:USTF0",1757786288301,0.04040468,115630.0,115620.0,1.7557713]
["bitfinex-derivatives","BTCF0:USTF0",1757786288504,0.04040468,115630.0,115620.0,1.95915742]
["bitfinex-derivatives","BTCF0:USTF0",1757786289901,0.04040468,115630.0,115620.0,1.95927742]
["bitfinex-derivatives","BTCF0:USTF0",1757786293404,0.04040468,115630.0,115620.0,1.95934112]
["bitfinex-derivatives","BTCF0:USTF0",1757786297511,0.04040468,115630.0,115620.0,1.17462112]
["bitfinex-derivatives","BTCF0:USTF0",1757786297807,0.04040468,115630.0,115620.0,1.95898112]
["bitfinex-derivatives","BTCF0:USTF0",1757786298010,0.04040468,115630.0,115620.0,1.755435]
["bitfinex-derivatives","BTCF0:USTF0",1757786298213,0.04040468,115630.0,115620.0,1.95898112]
["bitfinex-derivatives","BTCF0:USTF0",1757786298913,0.04040468,115630.0,115620.0,1.755435]
["bitfinex-derivatives","BTCF0:USTF0",1757786299114,0.04040468,115630.0,115620.0,1.95898112]
["bitfinex-derivatives","BTCF0:USTF0",1757786301612,0.04040468,115630.0,115620.0,1.755435]
["bitfinex-derivatives","BTCF0:USTF0",1757786301818,0.04040468,115630.0,115620.0,1.95898112]
["bitfinex-derivatives","BTCF0:USTF0",1757786324443,0.04040468,115630.0,115620.0,1.85721562]
["bitfinex-derivatives","BTCF0:USTF0",1757786325043,0.04050597,115630.0,115620.0,1.85721562]
["bitfinex-derivatives","BTCF0:USTF0",1757786329548,0.04050597,115630.0,115620.0,1.07285562]
["bitfinex-derivatives","BTCF0:USTF0",1757786329749,0.04050597,115630.0,115620.0,1.85705562]
["bitfinex-derivatives","BTCF0:USTF0",1757786345765,0.04050597,115630.0,115620.0,1.755275]
["bitfinex-derivatives","BTCF0:USTF0",1757786345965,0.04050597,115630.0,115620.0,1.85705562]
["bitfinex-derivatives","BTCF0:USTF0",1757786352068,0.04050597,115630.0,115620.0,1.07285562]
["bitfinex-derivatives","BTCF0:USTF0",1757786352265,0.04050597,115630.0,115620.0,1.85701562]
["bitfinex-derivatives","BTCF0:USTF0",1757786366582,0.04050597,115630.0,115620.0,1.755235]
["bitfinex-derivatives","BTCF0:USTF0",1757786366878,0.04050597,115630.0,115620.0,1.85701562]
["bitfinex-derivatives","BTCF0:USTF0",1757786370183,0.04050597,115630.0,115620.0,1.755235]
["bitfinex-derivatives","BTCF0:USTF0",1757786370482,0.04050597,115630.0,115620.0,1.85701562]
["bitfinex-derivatives","BTCF0:USTF0",1757786371485,0.04050597,115630.0,115620.0,1.755235]
["bitfinex-derivatives","BTCF0:USTF0",1757786371686,0.04050597,115630.0,115620.0,1.85701562]
["bitfinex-derivatives","BTCF0:USTF0",1757786381390,0.04050597,115630.0,115620.0,1.755235]
["bitfinex-derivatives","BTCF0:USTF0",1757786381689,0.04050597,115630.0,115620.0,1.85701562]
["bitfinex-derivatives","BTCF0:USTF0",1757786384588,0.04050597,115630.0,115620.0,1.9587959]
["bitfinex-derivatives","BTCF0:USTF0",1757786386889,0.04050597,115630.0,115620.0,1.5979959]
["bitfinex-derivatives","BTCF0:USTF0",1757786387188,0.04050597,115630.0,115620.0,1.9587959]
["bitfinex-derivatives","BTCF0:USTF0",1757786388191,0.04050597,115630.0,115620.0,1.1746359]
["bitfinex-derivatives","BTCF0:USTF0",1757786388491,0.04050597,115630.0,115620.0,1.9611159]
["bitfinex-derivatives","BTCF0:USTF0",1757786388786,0.04050597,115630.0,115620.0,1.1746359]
["bitfinex-derivatives","BTCF0:USTF0",1757786388993,0.04050597,115630.0,115620.0,1.9611159]
["bitfinex-derivatives","BTCF0:USTF0",1757786389190,0.04050597,115630.0,115620.0,1.1746359]
["bitfinex-derivatives","BTCF0:USTF0",1757786389392,0.04050597,115630.0,115620.0,1.9611159]
["bitfinex-derivatives","BTCF0:USTF0",1757786389593,0.04050597,115630.0,115620.0,1.1746359]
["bitfinex-derivatives","BTCF0:USTF0",1757786389796,0.04050597,115630.0,115620.0,1.9610759]
["bitfinex-derivatives","BTCF0:USTF0",1757786390196,0.04050597,115630.0,115620.0,1.9408009]
["bitfinex-derivatives","BTCF0:USTF0",1757786391594,0.04050597,115630.0,115620.0,1.73724]
["bitfinex-derivatives","BTCF0:USTF0",1757786391894,0.04050597,115630.0,115620.0,1.9408009]
["bitfinex-derivatives","BTCF0:USTF0",1757786394189,0.04050597,115630.0,115620.0,1.73724]
["bitfinex-derivatives","BTCF0:USTF0",1757786394389,0.04050597,115630.0,115620.0,1.9408009]
["bitfinex-derivatives","BTCF0:USTF0",1757786401201,0.04050597,115630.0,115620.0,1.73724]
["bitfinex-derivatives","BTCF0:USTF0",1757786401399,0.04050597,115630.0,115620.0,1.9408009]
["bitfinex-derivatives","BTCF0:USTF0",1757786401993,0.04050597,115630.0,115620.0,1.1543609]
["bitfinex-derivatives","BTCF0:USTF0",1757786402199,0.04050597,115630.0,115620.0,1.9407209]
["bitfinex-derivatives","BTCF0:USTF0",1757786402395,0.14228642,115630.0,115620.0,1.1543609]
["bitfinex-derivatives","BTCF0:USTF0",1757786402602,0.14228642,115630.0,115620.0,1.9408409]
["bitfinex-derivatives","BTCF0:USTF0",1757786402899,0.04050597,115630.0,115620.0,1.9408409]
["bitfinex-derivatives","BTCF0:USTF0",1757786403102,0.14228642,115630.0,115620.0,1.9408409]
["bitfinex-derivatives","BTCF0:USTF0",1757786403903,0.04050597,115630.0,115620.0,1.9408409]
["bitfinex-derivatives","BTCF0:USTF0",1757786404105,0.14228642,115630.0,115620.0,1.9408409]
["bitfinex-derivatives","BTCF0:USTF0",1757786405601,0.04050597,115630.0,115620.0,1.9408409]
["bitfinex-derivatives","BTCF0:USTF0",1757786414909,0.04050597,115630.0,115620.0,1.73728]
["bitfinex-derivatives","BTCF0:USTF0",1757786415208,0.04050597,115630.0,115620.0,1.9408409]
["bitfinex-derivatives","BTCF0:USTF0",1757786416913,0.04050597,115630.0,115620.0,1.73728]
["bitfinex-derivatives","BTCF0:USTF0",1757786417111,0.04050597,115630.0,115620.0,1.9408409]
["bitfinex-derivatives","BTCF0:USTF0",1757786421916,0.05830831,115630.0,115620.0,1.9408409]
["bitfinex-derivatives","BTCF0:USTF0",1757786427020,0.05848617,115630.0,115620.0,1.9408409]
["bitfinex-derivatives","BTCF0:USTF0",1757786428523,0.05848617,115630.0,115620.0,1.1543609]
["bitfinex-derivatives","BTCF0:USTF0",1757786428726,0.05848617,115630.0,115620.0,1.9409609]
["bitfinex-derivatives","BTCF0:USTF0",1757786429225,0.05848617,115630.0,115620.0,1.1543609]
["bitfinex-derivatives","BTCF0:USTF0",1757786429425,0.05848617,115630.0,115620.0,1.9409609]
["bitfinex-derivatives","BTCF0:USTF0",1757786429924,0.05848617,115630.0,115620.0,1.1543609]
["bitfinex-derivatives","BTCF0:USTF0",1757786430120,0.05848617,115630.0,115620.0,1.9409609]
["bitfinex-derivatives","BTCF0:USTF0",1757786433830,0.05848617,115630.0,115620.0,1.1543609]
["bitfinex-derivatives","BTCF0:USTF0",1757786434029,0.05848617,115630.0,115620.0,1.9408809]
["bitfinex-derivatives","BTCF0:USTF0",1757786441632,0.06719207,115630.0,115620.0,1.9408809]
["bitfinex-derivatives","BTCF0:USTF0",1757786442135,0.08827207,115630.0,115620.0,0.9508]
["bitfinex-derivatives","BTCF0:USTF0",1757786442332,0.19005252,115630.0,115620.0,1.05258045]
["bitfinex-derivatives","BTCF0:USTF0",1757786442533,0.19005252,115630.0,115620.0,0.88834045]
["bitfinex-derivatives","BTCF0:USTF0",1757786442738,0.19005252,115630.0,115620.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1757786442935,0.55085252,115630.0,115620.0,1.11858045]
["bitfinex-derivatives","BTCF0:USTF0",1757786444427,0.55087536,115630.0,115620.0,1.0168]
["bitfinex-derivatives","BTCF0:USTF0",1757786445034,0.44907207,115630.0,115620.0,1.0168]
["bitfinex-derivatives","BTCF0:USTF0",1757786449338,0.44903004,115630.0,115620.0,1.0168]
["bitfinex-derivatives","BTCF0:USTF0",1757786451236,0.55083333,115630.0,115620.0,1.0168]
["bitfinex-derivatives","BTCF0:USTF0",1757786454942,0.55083333,115630.0,115620.0,1.017]
["bitfinex-derivatives","BTCF0:USTF0",1757786457243,0.44903004,115630.0,115620.0,1.017]
["bitfinex-derivatives","BTCF0:USTF0",1757786458044,0.55083333,115630.0,115620.0,1.017]
["bitfinex-derivatives","BTCF0:USTF0",1757786461550,0.44903004,115630.0,115620.0,0.787]
["bitfinex-derivatives","BTCF0:USTF0",1757786461849,0.44902572,115630.0,115620.0,0.787]
["bitfinex-derivatives","BTCF0:USTF0",1757786462039,0.01374,115610.0,115600.0,0.38132042]
["bitfinex-derivatives","BTCF0:USTF0",1757786462236,0.13853329,115610.0,115600.0,1.31212042]
["bitfinex-derivatives","BTCF0:USTF0",1757786462450,0.03673,115610.0,115600.0,1.31206963]
["bitfinex-derivatives","BTCF0:USTF0",1757786463042,0.06340827,115610.0,115600.0,1.31206963]
["bitfinex-derivatives","BTCF0:USTF0",1757786463948,0.06340827,115610.0,115600.0,1.31306963]
["bitfinex-derivatives","BTCF0:USTF0",1757786464847,0.06340827,115610.0,115600.0,1.31506963]
["bitfinex-derivatives","BTCF0:USTF0",1757786466455,0.06340827,115610.0,115600.0,1.41687292]
["bitfinex-derivatives","BTCF0:USTF0",1757786466847,0.42420827,115610.0,115600.0,1.39640329]
["bitfinex-derivatives","BTCF0:USTF0",1757786467042,0.52601156,115610.0,115600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757786467246,0.42420827,115610.0,115600.0,0.79588]
["bitfinex-derivatives","BTCF0:USTF0",1757786467951,0.42420827,115610.0,115600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757786467952,0.77601156,115610.0,115600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757786468250,0.77601156,115610.0,115600.0,0.79584]
["bitfinex-derivatives","BTCF0:USTF0",1757786469948,0.77601156,115610.0,115600.0,0.79384]
["bitfinex-derivatives","BTCF0:USTF0",1757786470147,0.77601156,115610.0,115600.0,0.79484]
["bitfinex-derivatives","BTCF0:USTF0",1757786471754,0.77601156,115610.0,115600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757786472448,0.77601156,115610.0,115570.0,0.43837977]
["bitfinex-derivatives","BTCF0:USTF0",1757786472449,0.03673,115580.0,115570.0,0.46260329]
["bitfinex-derivatives","BTCF0:USTF0",1757786472752,0.03673,115580.0,115570.0,1.81504329]
["bitfinex-derivatives","BTCF0:USTF0",1757786473355,0.03673,115580.0,115570.0,1.353]
["bitfinex-derivatives","BTCF0:USTF0",1757786473550,0.03673,115580.0,115570.0,1.355]
["bitfinex-derivatives","BTCF0:USTF0",1757786473759,0.03673,115580.0,115570.0,0.66680329]
["bitfinex-derivatives","BTCF0:USTF0",1757786474052,0.03673,115580.0,115570.0,1.45976329]
["bitfinex-derivatives","BTCF0:USTF0",1757786474246,0.03673,115580.0,115570.0,1.35796]
["bitfinex-derivatives","BTCF0:USTF0",1757786474446,0.39753,115580.0,115570.0,1.45976329]
["bitfinex-derivatives","BTCF0:USTF0",1757786474647,0.39753,115580.0,115570.0,1.35796]
["bitfinex-derivatives","BTCF0:USTF0",1757786474847,0.39753,115580.0,115570.0,1.45976329]
["bitfinex-derivatives","BTCF0:USTF0",1757786475451,0.39753,115580.0,115570.0,1.28796]
["bitfinex-derivatives","BTCF0:USTF0",1757786475956,0.46527973,115580.0,115570.0,1.28596]
["bitfinex-derivatives","BTCF0:USTF0",1757786476252,0.46527973,115580.0,115570.0,1.28396]
["bitfinex-derivatives","BTCF0:USTF0",1757786476458,0.46527973,115580.0,115570.0,1.28496]
["bitfinex-derivatives","BTCF0:USTF0",1757786476853,0.46527973,115580.0,115570.0,1.38676329]
["bitfinex-derivatives","BTCF0:USTF0",1757786486361,0.46527973,115580.0,115570.0,1.28496]
["bitfinex-derivatives","BTCF0:USTF0",1757786486664,0.46527973,115580.0,115570.0,1.38676329]
["bitfinex-derivatives","BTCF0:USTF0",1757786486863,0.46527973,115580.0,115570.0,1.28496]
["bitfinex-derivatives","BTCF0:USTF0",1757786489266,0.46527973,115580.0,115570.0,1.38676329]
["bitfinex-derivatives","BTCF0:USTF0",1757786489464,0.46527973,115580.0,115570.0,1.28496]
["bitfinex-derivatives","BTCF0:USTF0",1757786489663,0.46527973,115580.0,115570.0,1.38676329]
["bitfinex-derivatives","BTCF0:USTF0",1757786489967,0.46527973,115580.0,115570.0,1.28496]
["bitfinex-derivatives","BTCF0:USTF0",1757786491566,0.49189845,115580.0,115570.0,1.28496]
["bitfinex-derivatives","BTCF0:USTF0",1757786491768,0.59370174,115580.0,115570.0,1.28496]
["bitfinex-derivatives","BTCF0:USTF0",1757786491972,0.59370174,115580.0,115570.0,0.97496]
["bitfinex-derivatives","BTCF0:USTF0",1757786492170,0.59370174,115580.0,115570.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1757786493072,0.62483469,115580.0,115570.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1757786493972,0.62483469,115580.0,115570.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1757786494769,0.62483469,115580.0,115570.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1757786495972,0.5230314,115580.0,115570.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1757786499176,0.1622314,115580.0,115570.0,0.28180329]
["bitfinex-derivatives","BTCF0:USTF0",1757786499474,0.1622314,115580.0,115570.0,0.71180329]
["bitfinex-derivatives","BTCF0:USTF0",1757786499475,0.1392414,115580.0,115570.0,0.71180329]
["bitfinex-derivatives","BTCF0:USTF0",1757786499683,0.04035872,115580.0,115570.0,1.32260329]
["bitfinex-derivatives","BTCF0:USTF0",1757786502176,0.04035872,115580.0,115570.0,1.2208]
["bitfinex-derivatives","BTCF0:USTF0",1757786502684,0.04035872,115580.0,115570.0,1.32260329]
["bitfinex-derivatives","BTCF0:USTF0",1757786502884,0.04035872,115580.0,115570.0,2.11652329]
["bitfinex-derivatives","BTCF0:USTF0",1757786503781,0.04035872,115580.0,115570.0,1.32260329]
["bitfinex-derivatives","BTCF0:USTF0",1757786503972,0.04035872,115580.0,115570.0,2.11652329]
["bitfinex-derivatives","BTCF0:USTF0",1757786506384,0.04035872,115580.0,115570.0,2.2184192]
["bitfinex-derivatives","BTCF0:USTF0",1757786510293,0.04035872,115580.0,115570.0,2.2178192]
["bitfinex-derivatives","BTCF0:USTF0",1757786511491,0.04035872,115580.0,115570.0,2.2176592]
["bitfinex-derivatives","BTCF0:USTF0",1757786518600,0.04035872,115580.0,115570.0,1.65272]
["bitfinex-derivatives","BTCF0:USTF0",1757786518805,0.04035872,115580.0,115570.0,0.7118496]
["bitfinex-derivatives","BTCF0:USTF0",1757786519000,0.41372832,115580.0,115570.0,0.4518496]
["bitfinex-derivatives","BTCF0:USTF0",1757786519201,0.41372832,115580.0,115570.0,1.2448896]
["bitfinex-derivatives","BTCF0:USTF0",1757786519694,0.31187872,115580.0,115570.0,1.2448896]
["bitfinex-derivatives","BTCF0:USTF0",1757786520301,0.31187872,115580.0,115570.0,1.2450496]
["bitfinex-derivatives","BTCF0:USTF0",1757786523509,0.31187872,115580.0,115570.0,0.4518496]
["bitfinex-derivatives","BTCF0:USTF0",1757786523708,0.31187872,115580.0,115570.0,1.2447696]
["bitfinex-derivatives","BTCF0:USTF0",1757786524007,0.31187872,115580.0,115570.0,1.2446096]
["bitfinex-derivatives","BTCF0:USTF0",1757786524611,0.31187872,115580.0,115570.0,1.14276]
["bitfinex-derivatives","BTCF0:USTF0",1757786525018,0.31187872,115580.0,115570.0,1.2446096]
["bitfinex-derivatives","BTCF0:USTF0",1757786525316,0.31187872,115580.0,115570.0,1.14276]
["bitfinex-derivatives","BTCF0:USTF0",1757786526013,0.41372832,115580.0,115570.0,1.14256]
["bitfinex-derivatives","BTCF0:USTF0",1757786526215,0.31187872,115580.0,115570.0,1.14256]
["bitfinex-derivatives","BTCF0:USTF0",1757786527322,0.31187872,115580.0,115570.0,1.2444096]
["bitfinex-derivatives","BTCF0:USTF0",1757786527517,0.31187872,115580.0,115570.0,1.14256]
["bitfinex-derivatives","BTCF0:USTF0",1757786529019,0.31187872,115580.0,115570.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1757786529218,0.31187872,115580.0,115570.0,1.1424]
["bitfinex-derivatives","BTCF0:USTF0",1757786529420,0.77452832,115580.0,115570.0,1.14224]
["bitfinex-derivatives","BTCF0:USTF0",1757786529616,0.77452832,115580.0,115570.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1757786532121,0.87637792,115580.0,115570.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1757786532323,0.03415,115570.0,115560.0,0.8940096]
["bitfinex-derivatives","BTCF0:USTF0",1757786532524,0.16261832,115570.0,115560.0,1.2340096]
["bitfinex-derivatives","BTCF0:USTF0",1757786533125,0.16261832,115570.0,115560.0,0.4418496]
["bitfinex-derivatives","BTCF0:USTF0",1757786533320,0.16261832,115570.0,115560.0,1.2338896]
["bitfinex-derivatives","BTCF0:USTF0",1757786533928,0.16261832,115570.0,115560.0,1.2348896]
["bitfinex-derivatives","BTCF0:USTF0",1757786535321,0.16261832,115570.0,115560.0,1.2358496]
["bitfinex-derivatives","BTCF0:USTF0",1757786535626,0.16261832,115570.0,115560.0,1.2356896]
["bitfinex-derivatives","BTCF0:USTF0",1757786536028,0.16261832,115570.0,115560.0,0.4438496]
["bitfinex-derivatives","BTCF0:USTF0",1757786536224,0.16261832,115570.0,115560.0,1.2356496]
["bitfinex-derivatives","BTCF0:USTF0",1757786536622,0.16261832,115570.0,115560.0,0.4438496]
["bitfinex-derivatives","BTCF0:USTF0",1757786536829,0.16261832,115570.0,115560.0,1.2355696]
["bitfinex-derivatives","BTCF0:USTF0",1757786537630,0.16261832,115570.0,115560.0,0.4438496]
["bitfinex-derivatives","BTCF0:USTF0",1757786537830,0.06076872,115570.0,115560.0,1.2355296]
["bitfinex-derivatives","BTCF0:USTF0",1757786538129,0.16261832,115570.0,115560.0,1.2355296]
["bitfinex-derivatives","BTCF0:USTF0",1757786538330,0.16261832,115570.0,115560.0,1.2356096]
["bitfinex-derivatives","BTCF0:USTF0",1757786539533,0.06076872,115570.0,115560.0,1.2356096]
["bitfinex-derivatives","BTCF0:USTF0",1757786539832,0.16261832,115570.0,115560.0,1.2356096]
["bitfinex-derivatives","BTCF0:USTF0",1757786543339,0.16261832,115570.0,115560.0,1.13376]
["bitfinex-derivatives","BTCF0:USTF0",1757786543537,0.16261832,115570.0,115560.0,1.2356096]
["bitfinex-derivatives","BTCF0:USTF0",1757786544038,0.16261832,115570.0,115560.0,0.4438496]
["bitfinex-derivatives","BTCF0:USTF0",1757786544241,0.16261832,115570.0,115560.0,1.2355696]
["bitfinex-derivatives","BTCF0:USTF0",1757786544537,0.06076872,115570.0,115560.0,1.13372]
["bitfinex-derivatives","BTCF0:USTF0",1757786544836,0.16261832,115570.0,115560.0,1.13372]
["bitfinex-derivatives","BTCF0:USTF0",1757786545242,0.06076872,115570.0,115560.0,1.13372]
["bitfinex-derivatives","BTCF0:USTF0",1757786545438,0.16261832,115570.0,115560.0,1.13372]
["bitfinex-derivatives","BTCF0:USTF0",1757786545643,0.16261832,115570.0,115560.0,1.2355696]
["bitfinex-derivatives","BTCF0:USTF0",1757786547047,0.06076872,115570.0,115560.0,1.2355696]
["bitfinex-derivatives","BTCF0:USTF0",1757786547243,0.16261832,115570.0,115560.0,1.2355696]
["bitfinex-derivatives","BTCF0:USTF0",1757786547843,0.06076872,115570.0,115560.0,1.2355696]
["bitfinex-derivatives","BTCF0:USTF0",1757786548048,0.06076872,115570.0,115560.0,1.3374192]
["bitfinex-derivatives","BTCF0:USTF0",1757786551944,0.06076872,115570.0,115560.0,1.13372]
["bitfinex-derivatives","BTCF0:USTF0",1757786552149,0.06076872,115570.0,115560.0,1.3374192]
["bitfinex-derivatives","BTCF0:USTF0",1757786557358,0.06076872,115570.0,115560.0,1.13372]
["bitfinex-derivatives","BTCF0:USTF0",1757786557854,0.16261832,115570.0,115560.0,1.2355696]
["bitfinex-derivatives","BTCF0:USTF0",1757786558254,0.06076872,115570.0,115560.0,1.2355696]
["bitfinex-derivatives","BTCF0:USTF0",1757786558456,0.16261832,115570.0,115560.0,1.2355696]
["bitfinex-derivatives","BTCF0:USTF0",1757786563054,0.16261832,115570.0,115560.0,1.13372]
["bitfinex-derivatives","BTCF0:USTF0",1757786563261,0.16261832,115570.0,115560.0,1.2355696]
["bitfinex-derivatives","BTCF0:USTF0",1757786564857,0.16261832,115570.0,115560.0,1.13372]
["bitfinex-derivatives","BTCF0:USTF0",1757786565057,0.16261832,115570.0,115560.0,1.2355696]
["bitfinex-derivatives","BTCF0:USTF0",1757786565256,0.16261832,115570.0,115560.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1757786565460,0.52341832,115570.0,115560.0,1.2354496]
["bitfinex-derivatives","BTCF0:USTF0",1757786568363,0.43876197,115570.0,115560.0,1.1336]
["bitfinex-derivatives","BTCF0:USTF0",1757786575473,0.07796197,115570.0,115560.0,1.1336]
["bitfinex-derivatives","BTCF0:USTF0",1757786576171,0.07796197,115570.0,115560.0,1.235506]
["bitfinex-derivatives","BTCF0:USTF0",1757786583987,0.07783886,115570.0,115560.0,1.235506]
["bitfinex-derivatives","BTCF0:USTF0",1757786593800,0.07783886,115570.0,115560.0,1.1336]
["bitfinex-derivatives","BTCF0:USTF0",1757786594096,0.07783886,115570.0,115560.0,1.235506]
["bitfinex-derivatives","BTCF0:USTF0",1757786594307,0.07783886,115570.0,115560.0,1.1336]
["bitfinex-derivatives","BTCF0:USTF0",1757786594800,0.07783886,115570.0,115560.0,1.233826]
["bitfinex-derivatives","BTCF0:USTF0",1757786596702,0.07783886,115570.0,115560.0,0.443906]
["bitfinex-derivatives","BTCF0:USTF0",1757786596903,0.07783886,115570.0,115560.0,1.233826]
["bitfinex-derivatives","BTCF0:USTF0",1757786597599,0.07783886,115570.0,115560.0,0.443906]
["bitfinex-derivatives","BTCF0:USTF0",1757786597902,0.07783886,115570.0,115560.0,1.13192]
["bitfinex-derivatives","BTCF0:USTF0",1757786598100,0.07783886,115570.0,115560.0,1.233826]
["bitfinex-derivatives","BTCF0:USTF0",1757786599802,0.07783886,115570.0,115560.0,1.13192]
["bitfinex-derivatives","BTCF0:USTF0",1757786600002,0.07783886,115570.0,115560.0,1.233826]
["bitfinex-derivatives","BTCF0:USTF0",1757786600604,0.07783886,115570.0,115560.0,0.443906]
["bitfinex-derivatives","BTCF0:USTF0",1757786600806,0.07783886,115570.0,115560.0,1.233826]
["bitfinex-derivatives","BTCF0:USTF0",1757786602400,0.07783886,115570.0,115560.0,1.13192]
["bitfinex-derivatives","BTCF0:USTF0",1757786604204,0.10897181,115570.0,115560.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1757786604402,0.10897181,115570.0,115560.0,1.13172]
["bitfinex-derivatives","BTCF0:USTF0",1757786605301,0.10897181,115570.0,115560.0,1.233626]
["bitfinex-derivatives","BTCF0:USTF0",1757786610509,0.10897181,115570.0,115560.0,1.13172]
["bitfinex-derivatives","BTCF0:USTF0",1757786610808,0.10897181,115570.0,115560.0,1.233626]
["bitfinex-derivatives","BTCF0:USTF0",1757786612410,0.10897181,115570.0,115560.0,1.13172]
["bitfinex-derivatives","BTCF0:USTF0",1757786612712,0.10897181,115570.0,115560.0,1.233626]
["bitfinex-derivatives","BTCF0:USTF0",1757786614114,0.07783886,115570.0,115560.0,1.233626]
["bitfinex-derivatives","BTCF0:USTF0",1757786615417,0.05631886,115570.0,115560.0,1.335532]
["bitfinex-derivatives","BTCF0:USTF0",1757786615618,0.05631886,115570.0,115560.0,1.696332]
["bitfinex-derivatives","BTCF0:USTF0",1757786617313,0.05631886,115570.0,115560.0,1.594426]
["bitfinex-derivatives","BTCF0:USTF0",1757786628318,0.02649561,115570.0,115560.0,1.696332]
["bitfinex-derivatives","BTCF0:USTF0",1757786628527,0.02649561,115570.0,115560.0,2.04809499]
["bitfinex-derivatives","BTCF0:USTF0",1757786628823,0.02649561,115570.0,115560.0,2.13458309]
["bitfinex-derivatives","BTCF0:USTF0",1757786630624,0.02649561,115570.0,115560.0,2.04809499]
["bitfinex-derivatives","BTCF0:USTF0",1757786633028,0.02649561,115570.0,115560.0,1.74252]
["bitfinex-derivatives","BTCF0:USTF0",1757786633225,0.02649561,115570.0,115560.0,2.04809499]
["bitfinex-derivatives","BTCF0:USTF0",1757786636126,0.01374,115580.0,115560.0,2.04809499]
["bitfinex-derivatives","BTCF0:USTF0",1757786636330,0.04023041,115580.0,115570.0,0.56451666]
["bitfinex-derivatives","BTCF0:USTF0",1757786636526,0.04023041,115580.0,115570.0,1.13451666]
["bitfinex-derivatives","BTCF0:USTF0",1757786640034,0.04023041,115580.0,115570.0,1.13551666]
["bitfinex-derivatives","BTCF0:USTF0",1757786640634,0.04023041,115580.0,115570.0,1.13651666]
["bitfinex-derivatives","BTCF0:USTF0",1757786641235,0.04023041,115580.0,115570.0,1.56499666]
["bitfinex-derivatives","BTCF0:USTF0",1757786641436,0.04023041,115580.0,115570.0,1.92571666]
["bitfinex-derivatives","BTCF0:USTF0",1757786642037,0.04023041,115580.0,115570.0,1.13651666]
["bitfinex-derivatives","BTCF0:USTF0",1757786642236,0.04023041,115580.0,115570.0,1.92571666]
["bitfinex-derivatives","BTCF0:USTF0",1757786642436,0.04023041,115580.0,115570.0,1.82385833]
["bitfinex-derivatives","BTCF0:USTF0",1757786643233,0.31195041,115580.0,115570.0,0.9328]
["bitfinex-derivatives","BTCF0:USTF0",1757786643438,0.51566707,115580.0,115570.0,1.04128]
["bitfinex-derivatives","BTCF0:USTF0",1757786643738,0.41380874,115580.0,115570.0,1.14313833]
["bitfinex-derivatives","BTCF0:USTF0",1757786644038,0.31195041,115580.0,115570.0,1.14313833]
["bitfinex-derivatives","BTCF0:USTF0",1757786644239,0.44494169,115580.0,115570.0,1.14313833]
["bitfinex-derivatives","BTCF0:USTF0",1757786644641,0.34308336,115580.0,115570.0,1.14313833]
["bitfinex-derivatives","BTCF0:USTF0",1757786644839,0.44494169,115580.0,115570.0,1.14313833]
["bitfinex-derivatives","BTCF0:USTF0",1757786646040,0.34308336,115580.0,115570.0,1.14313833]
["bitfinex-derivatives","BTCF0:USTF0",1757786646242,0.44494169,115580.0,115570.0,1.14313833]
["bitfinex-derivatives","BTCF0:USTF0",1757786647043,0.44494169,115580.0,115570.0,1.04128]
["bitfinex-derivatives","BTCF0:USTF0",1757786647247,0.44494169,115580.0,115570.0,1.14313833]
["bitfinex-derivatives","BTCF0:USTF0",1757786650042,0.44494169,115580.0,115570.0,0.35385833]
["bitfinex-derivatives","BTCF0:USTF0",1757786650254,0.44494169,115580.0,115570.0,1.14277833]
["bitfinex-derivatives","BTCF0:USTF0",1757786650954,0.44494169,115580.0,115570.0,0.35385833]
["bitfinex-derivatives","BTCF0:USTF0",1757786651156,0.80574169,115580.0,115570.0,1.14277833]
["bitfinex-derivatives","BTCF0:USTF0",1757786651550,0.80574169,115580.0,115570.0,1.04092]
["bitfinex-derivatives","BTCF0:USTF0",1757786652257,0.80574169,115580.0,115570.0,1.0408]
["bitfinex-derivatives","BTCF0:USTF0",1757786653256,0.80574169,115580.0,115570.0,1.14265833]
["bitfinex-derivatives","BTCF0:USTF0",1757786654157,0.77460874,115580.0,115570.0,1.14265833]
["bitfinex-derivatives","BTCF0:USTF0",1757786655853,0.77460874,115580.0,115570.0,0.35385833]
["bitfinex-derivatives","BTCF0:USTF0",1757786656157,0.77460874,115580.0,115570.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1757786656355,0.77460874,115580.0,115570.0,1.04068]
["bitfinex-derivatives","BTCF0:USTF0",1757786657859,0.87646707,115580.0,115570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757786658058,0.90760002,115580.0,115570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757786658448,0.95429942,115580.0,115570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757786659158,0.90760002,115580.0,115570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757786661756,0.90660002,115580.0,115570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757786662063,0.95329942,115580.0,115570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757786667269,0.95329942,115580.0,115570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757786667869,0.95329942,115580.0,115550.0,0.89129833]
["bitfinex-derivatives","BTCF0:USTF0",1757786668071,0.03567,115560.0,115550.0,1.04129833]
["bitfinex-derivatives","BTCF0:USTF0",1757786668270,0.16401874,115560.0,115550.0,1.04129833]
["bitfinex-derivatives","BTCF0:USTF0",1757786668472,0.16401874,115560.0,115550.0,0.25185833]
["bitfinex-derivatives","BTCF0:USTF0",1757786669673,0.52481874,115560.0,115550.0,0.25185833]
["bitfinex-derivatives","BTCF0:USTF0",1757786670066,0.42296041,115560.0,115550.0,0.25385833]
["bitfinex-derivatives","BTCF0:USTF0",1757786670275,0.52481874,115560.0,115550.0,0.25385833]
["bitfinex-derivatives","BTCF0:USTF0",1757786670666,0.52481874,115560.0,115550.0,0.25585833]
["bitfinex-derivatives","BTCF0:USTF0",1757786673071,0.59444117,115560.0,115550.0,0.25585833]
["bitfinex-derivatives","BTCF0:USTF0",1757786673479,0.6962995,115560.0,115550.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1757786675178,0.70482867,115560.0,115550.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1757786676078,0.50111201,115560.0,115550.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1757786676282,0.70482867,115560.0,115550.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1757786688492,0.60304628,115560.0,115550.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1757786690492,0.50111201,115560.0,115550.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1757786690693,0.60304628,115560.0,115550.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1757786694287,0.13178284,115560.0,115550.0,0.25593427]
["bitfinex-derivatives","BTCF0:USTF0",1757786694998,0.13178284,115560.0,115550.0,0.61673427]
["bitfinex-derivatives","BTCF0:USTF0",1757786696690,0.49258284,115560.0,115550.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1757786696899,0.49258284,115560.0,115550.0,0.94324]
["bitfinex-derivatives","BTCF0:USTF0",1757786697399,0.59451711,115560.0,115550.0,0.94324]
["bitfinex-derivatives","BTCF0:USTF0",1757786699296,0.49258284,115560.0,115550.0,0.94324]
["bitfinex-derivatives","BTCF0:USTF0",1757786699495,0.13178284,115560.0,115550.0,0.94324]
["bitfinex-derivatives","BTCF0:USTF0",1757786699897,0.49258284,115560.0,115550.0,0.94324]
["bitfinex-derivatives","BTCF0:USTF0",1757786700396,0.13178284,115560.0,115550.0,0.94324]
["bitfinex-derivatives","BTCF0:USTF0",1757786701199,0.13178284,115560.0,115550.0,1.04517427]
["bitfinex-derivatives","BTCF0:USTF0",1757786701791,0.13178284,115560.0,115550.0,0.94324]
["bitfinex-derivatives","BTCF0:USTF0",1757786703702,0.13178284,115560.0,115550.0,0.94364]
["bitfinex-derivatives","BTCF0:USTF0",1757786704097,0.13178284,115560.0,115550.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1757786704299,0.23371711,115560.0,115550.0,0.94364]
["bitfinex-derivatives","BTCF0:USTF0",1757786708004,0.23371711,115560.0,115550.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1757786708201,0.59451711,115560.0,115550.0,0.9438]
["bitfinex-derivatives","BTCF0:USTF0",1757786708505,0.59451711,115560.0,115550.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1757786709704,0.94645138,115560.0,115550.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1757786709904,0.94645138,115560.0,115550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757786710511,0.84451711,115560.0,115550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757786712408,0.94645138,115560.0,115550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757786713509,0.84451711,115560.0,115550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757786715908,1.63419711,115560.0,115550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757786716104,1.66533006,115560.0,115550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757786716309,1.63419711,115560.0,115550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757786724318,1.66533006,115560.0,115550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757786727422,1.76726433,115560.0,115550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757786729124,0.77371579,115560.0,115550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757786729324,1.66421006,115560.0,115550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757786729926,0.87565006,115560.0,115550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757786730223,1.66413006,115560.0,115550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757786730823,0.87565006,115560.0,115550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757786731024,1.66449006,115560.0,115550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757786731525,1.66465006,115560.0,115550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757786738133,1.71134946,115560.0,115550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757786739327,1.46134946,115560.0,115550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757786742235,1.56328373,115560.0,115550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757786743242,1.53215078,115560.0,115550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757786744343,1.48545138,115560.0,115550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757786746343,1.38351711,115560.0,115550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757786747142,1.74431711,115560.0,115550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757786747644,1.64238284,115560.0,115550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757786747839,0.85338284,115560.0,115550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757786748053,1.74419711,115560.0,115550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757786748437,1.84615326,115560.0,115550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757786751649,1.90813605,115560.0,115550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757786752348,1.84615326,115560.0,115550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757786752847,1.94809847,115560.0,115550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757786753041,1.99481023,115560.0,115550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757786753247,1.94809847,115560.0,115550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757786753547,0.03616,115530.0,115520.0,0.48274851]
["bitfinex-derivatives","BTCF0:USTF0",1757786753740,0.16459562,115530.0,115520.0,1.03274851]
["bitfinex-derivatives","BTCF0:USTF0",1757786754946,0.06265041,115530.0,115520.0,1.03274851]
["bitfinex-derivatives","BTCF0:USTF0",1757786755145,0.16459562,115530.0,115520.0,1.03274851]
["bitfinex-derivatives","BTCF0:USTF0",1757786755445,0.16459562,115530.0,115520.0,1.03574851]
["bitfinex-derivatives","BTCF0:USTF0",1757786755748,0.16459562,115530.0,115520.0,1.03974851]
["bitfinex-derivatives","BTCF0:USTF0",1757786756748,0.06265041,115530.0,115520.0,1.03974851]
["bitfinex-derivatives","BTCF0:USTF0",1757786757148,0.16459562,115530.0,115520.0,1.03974851]
["bitfinex-derivatives","BTCF0:USTF0",1757786759148,0.13810521,115530.0,115520.0,1.03974851]
["bitfinex-derivatives","BTCF0:USTF0",1757786759749,0.14662214,115530.0,115520.0,1.03974851]
["bitfinex-derivatives","BTCF0:USTF0",1757786759950,0.17316097,115530.0,115520.0,1.03974851]
["bitfinex-derivatives","BTCF0:USTF0",1757786760345,0.16464404,115530.0,115520.0,1.03974851]
["bitfinex-derivatives","BTCF0:USTF0",1757786762156,0.16464404,115530.0,115520.0,1.82850851]
["bitfinex-derivatives","BTCF0:USTF0",1757786762855,0.06269883,115530.0,115520.0,1.82850851]
["bitfinex-derivatives","BTCF0:USTF0",1757786763352,0.16464404,115530.0,115520.0,1.82850851]
["bitfinex-derivatives","BTCF0:USTF0",1757786764556,0.16464165,115530.0,115520.0,1.82850851]
["bitfinex-derivatives","BTCF0:USTF0",1757786764856,0.16464165,115530.0,115520.0,1.03974851]
["bitfinex-derivatives","BTCF0:USTF0",1757786765054,0.16464165,115530.0,115520.0,1.82874851]
["bitfinex-derivatives","BTCF0:USTF0",1757786765848,0.16464165,115530.0,115520.0,1.46794851]
["bitfinex-derivatives","BTCF0:USTF0",1757786766954,0.16464165,115530.0,115520.0,1.3660033]
["bitfinex-derivatives","BTCF0:USTF0",1757786767253,0.16464165,115530.0,115520.0,1.46794851]
["bitfinex-derivatives","BTCF0:USTF0",1757786767459,0.06269644,115530.0,115520.0,1.44774521]
["bitfinex-derivatives","BTCF0:USTF0",1757786767849,0.16464165,115530.0,115520.0,1.44774521]
["bitfinex-derivatives","BTCF0:USTF0",1757786768648,0.06269644,115530.0,115520.0,1.44774521]
["bitfinex-derivatives","BTCF0:USTF0",1757786768953,0.16464165,115530.0,115520.0,1.44774521]
["bitfinex-derivatives","BTCF0:USTF0",1757786769956,0.16464165,115530.0,115520.0,1.3458]
["bitfinex-derivatives","BTCF0:USTF0",1757786771049,0.16464165,115530.0,115520.0,1.44774521]
["bitfinex-derivatives","BTCF0:USTF0",1757786771856,0.16464165,115530.0,115520.0,1.3458]
["bitfinex-derivatives","BTCF0:USTF0",1757786772858,0.16464165,115530.0,115520.0,1.44774521]
["bitfinex-derivatives","BTCF0:USTF0",1757786773559,0.16464165,115530.0,115520.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1757786773858,0.16464165,115530.0,115520.0,1.34564]
["bitfinex-derivatives","BTCF0:USTF0",1757786774358,0.16464165,115530.0,115520.0,1.44758521]
["bitfinex-derivatives","BTCF0:USTF0",1757786774860,0.16464165,115530.0,115520.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1757786775057,0.16464165,115530.0,115520.0,1.3456]
["bitfinex-derivatives","BTCF0:USTF0",1757786777163,0.06269644,115530.0,115520.0,1.3456]
["bitfinex-derivatives","BTCF0:USTF0",1757786777563,0.16464165,115530.0,115520.0,1.44754521]
["bitfinex-derivatives","BTCF0:USTF0",1757786778167,0.16464165,115530.0,115520.0,1.3456]
["bitfinex-derivatives","BTCF0:USTF0",1757786783169,0.16464165,115530.0,115520.0,1.44754521]
["bitfinex-derivatives","BTCF0:USTF0",1757786783870,0.06269644,115530.0,115520.0,1.44754521]
["bitfinex-derivatives","BTCF0:USTF0",1757786784069,0.16464165,115530.0,115520.0,1.44754521]
["bitfinex-derivatives","BTCF0:USTF0",1757786784269,0.19578274,115530.0,115520.0,1.44754521]
["bitfinex-derivatives","BTCF0:USTF0",1757786791172,0.55658274,115530.0,115520.0,1.44754521]
["bitfinex-derivatives","BTCF0:USTF0",1757786794077,0.45463753,115530.0,115520.0,1.3456]
["bitfinex-derivatives","BTCF0:USTF0",1757786794277,0.52544165,115530.0,115520.0,1.44754521]
["bitfinex-derivatives","BTCF0:USTF0",1757786795273,0.42349644,115530.0,115520.0,1.44754521]
["bitfinex-derivatives","BTCF0:USTF0",1757786795478,0.52544165,115530.0,115520.0,1.3456]
["bitfinex-derivatives","BTCF0:USTF0",1757786795776,0.52544165,115530.0,115520.0,1.44754521]
["bitfinex-derivatives","BTCF0:USTF0",1757786796182,0.52544165,115530.0,115520.0,1.3456]
["bitfinex-derivatives","BTCF0:USTF0",1757786796481,0.42349644,115530.0,115520.0,1.44754521]
["bitfinex-derivatives","BTCF0:USTF0",1757786796776,0.52544165,115530.0,115520.0,1.44754521]
["bitfinex-derivatives","BTCF0:USTF0",1757786801977,0.52544165,115530.0,115520.0,1.3456]
["bitfinex-derivatives","BTCF0:USTF0",1757786802178,0.52544165,115530.0,115520.0,1.44754521]
["bitfinex-derivatives","BTCF0:USTF0",1757786802480,0.42349644,115530.0,115520.0,1.44754521]
["bitfinex-derivatives","BTCF0:USTF0",1757786802684,0.52544165,115530.0,115520.0,1.44754521]
["bitfinex-derivatives","BTCF0:USTF0",1757786807390,0.55658274,115530.0,115520.0,1.44754521]
["bitfinex-derivatives","BTCF0:USTF0",1757786808492,0.55661379,115530.0,115520.0,1.3456]
["bitfinex-derivatives","BTCF0:USTF0",1757786814102,0.5254727,115530.0,115520.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1757786814401,0.5254727,115530.0,115520.0,1.34568]
["bitfinex-derivatives","BTCF0:USTF0",1757786817095,0.5254727,115530.0,115520.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1757786817299,0.5254727,115530.0,115520.0,1.34568]
["bitfinex-derivatives","BTCF0:USTF0",1757786817495,0.55661379,115530.0,115520.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1757786817703,0.90859005,115530.0,115520.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1757786818001,0.80661379,115530.0,115520.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1757786818904,0.80661379,115530.0,115520.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1757786819204,0.80661379,115530.0,115520.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1757786819502,0.80661379,115530.0,115520.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1757786820298,0.90859005,115530.0,115520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757786820502,0.95530169,115530.0,115520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757786821303,0.9241606,115530.0,115520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757786821500,0.95530944,115530.0,115520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757786821700,0.85333318,115530.0,115520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757786822298,0.95530944,115530.0,115520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757786822501,0.95530944,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757786823097,0.0135,115520.0,115510.0,0.78868]
["bitfinex-derivatives","BTCF0:USTF0",1757786823408,0.49789626,115520.0,115510.0,0.90868]
["bitfinex-derivatives","BTCF0:USTF0",1757786823704,0.5244327,115520.0,115510.0,0.90868]
["bitfinex-derivatives","BTCF0:USTF0",1757786824309,0.49319635,115520.0,115510.0,0.90868]
["bitfinex-derivatives","BTCF0:USTF0",1757786825308,0.49319635,115520.0,115510.0,0.90968]
["bitfinex-derivatives","BTCF0:USTF0",1757786825809,0.49319635,115520.0,115510.0,0.91068]
["bitfinex-derivatives","BTCF0:USTF0",1757786828407,0.59517261,115520.0,115510.0,0.91068]
["bitfinex-derivatives","BTCF0:USTF0",1757786831114,0.59517261,115520.0,115510.0,0.91072]
["bitfinex-derivatives","BTCF0:USTF0",1757786831507,0.59517261,115520.0,115510.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1757786831815,0.59517261,115520.0,115510.0,0.91072]
["bitfinex-derivatives","BTCF0:USTF0",1757786834209,0.62632145,115520.0,115510.0,0.91072]
["bitfinex-derivatives","BTCF0:USTF0",1757786835409,0.62632145,115520.0,115510.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1757786836015,1.68060425,115520.0,115510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757786838023,1.68060425,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757786838812,0.03512,115500.0,115490.0,0.41132]
["bitfinex-derivatives","BTCF0:USTF0",1757786839119,0.5244327,115500.0,115490.0,0.74132]
["bitfinex-derivatives","BTCF0:USTF0",1757786839915,0.5244327,115500.0,115490.0,0.74332]
["bitfinex-derivatives","BTCF0:USTF0",1757786840115,0.5244327,115500.0,115490.0,0.74532]
["bitfinex-derivatives","BTCF0:USTF0",1757786840414,0.42245644,115500.0,115490.0,0.74532]
["bitfinex-derivatives","BTCF0:USTF0",1757786841120,0.06165644,115500.0,115490.0,0.74532]
["bitfinex-derivatives","BTCF0:USTF0",1757786847733,0.06165644,115500.0,115490.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1757786847921,0.06165644,115500.0,115490.0,1.12276]
["bitfinex-derivatives","BTCF0:USTF0",1757786848731,0.06165644,115500.0,115490.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1757786848930,0.06165644,115500.0,115490.0,1.1228]
["bitfinex-derivatives","BTCF0:USTF0",1757786853238,0.1636327,115500.0,115490.0,1.1228]
["bitfinex-derivatives","BTCF0:USTF0",1757786855232,0.17245214,115500.0,115490.0,1.1228]
["bitfinex-derivatives","BTCF0:USTF0",1757786856841,0.17245214,115500.0,115490.0,1.12276]
["bitfinex-derivatives","BTCF0:USTF0",1757786858844,0.53325214,115500.0,115490.0,1.12276]
["bitfinex-derivatives","BTCF0:USTF0",1757786859552,0.06165644,115500.0,115490.0,1.22473626]
["bitfinex-derivatives","BTCF0:USTF0",1757786860050,0.06165644,115500.0,115490.0,1.12276]
["bitfinex-derivatives","BTCF0:USTF0",1757786860444,0.1636327,115500.0,115490.0,1.12276]
["bitfinex-derivatives","BTCF0:USTF0",1757786869755,0.5244327,115500.0,115490.0,1.12276]
["bitfinex-derivatives","BTCF0:USTF0",1757786870350,0.5244327,115500.0,115490.0,1.22478997]
["bitfinex-derivatives","BTCF0:USTF0",1757786870351,0.62651638,115500.0,115490.0,1.22478997]
["bitfinex-derivatives","BTCF0:USTF0",1757786871360,0.52448641,115500.0,115490.0,1.22478997]
["bitfinex-derivatives","BTCF0:USTF0",1757786872157,0.42245644,115500.0,115490.0,1.22478997]
["bitfinex-derivatives","BTCF0:USTF0",1757786872359,0.52448641,115500.0,115490.0,1.22478997]
["bitfinex-derivatives","BTCF0:USTF0",1757786872856,0.16368641,115500.0,115490.0,1.22478997]
["bitfinex-derivatives","BTCF0:USTF0",1757786873060,0.52448641,115500.0,115490.0,1.22478997]
["bitfinex-derivatives","BTCF0:USTF0",1757786874060,0.16368641,115500.0,115490.0,1.22478997]
["bitfinex-derivatives","BTCF0:USTF0",1757786875356,0.16368641,115500.0,115490.0,1.12276]
["bitfinex-derivatives","BTCF0:USTF0",1757786875558,0.16368641,115500.0,115490.0,1.22478997]
["bitfinex-derivatives","BTCF0:USTF0",1757786875761,0.26571638,115500.0,115490.0,1.22478997]
["bitfinex-derivatives","BTCF0:USTF0",1757786876962,0.26571638,115500.0,115490.0,1.12276]
["bitfinex-derivatives","BTCF0:USTF0",1757786877158,0.26571638,115500.0,115490.0,1.22478997]
["bitfinex-derivatives","BTCF0:USTF0",1757786878265,0.62651638,115500.0,115490.0,1.22478997]
["bitfinex-derivatives","BTCF0:USTF0",1757786879164,0.26571638,115500.0,115490.0,1.22478997]
["bitfinex-derivatives","BTCF0:USTF0",1757786880370,0.62651638,115500.0,115490.0,1.22478997]
["bitfinex-derivatives","BTCF0:USTF0",1757786880664,0.52448641,115500.0,115490.0,1.22478997]
["bitfinex-derivatives","BTCF0:USTF0",1757786883267,0.52448641,115500.0,115490.0,0.43602997]
["bitfinex-derivatives","BTCF0:USTF0",1757786883466,0.52448641,115500.0,115490.0,1.22474997]
["bitfinex-derivatives","BTCF0:USTF0",1757786883666,0.52431918,115500.0,115490.0,1.22474997]
["bitfinex-derivatives","BTCF0:USTF0",1757786883961,0.52431918,115500.0,115490.0,1.12272]
["bitfinex-derivatives","BTCF0:USTF0",1757786884166,0.52431918,115500.0,115490.0,1.22474997]
["bitfinex-derivatives","BTCF0:USTF0",1757786884365,0.55543557,115500.0,115490.0,1.22474997]
["bitfinex-derivatives","BTCF0:USTF0",1757786885669,0.55543557,115500.0,115490.0,1.12272]
["bitfinex-derivatives","BTCF0:USTF0",1757786885869,0.65746554,115500.0,115490.0,1.22474997]
["bitfinex-derivatives","BTCF0:USTF0",1757786886769,0.55543557,115500.0,115490.0,1.22474997]
["bitfinex-derivatives","BTCF0:USTF0",1757786887175,0.55543559,115500.0,115490.0,1.22474997]
["bitfinex-derivatives","BTCF0:USTF0",1757786888662,0.55543559,115500.0,115490.0,1.12272]
["bitfinex-derivatives","BTCF0:USTF0",1757786888861,0.55543559,115500.0,115490.0,1.22474997]
["bitfinex-derivatives","BTCF0:USTF0",1757786894270,0.5243192,115500.0,115490.0,1.22474997]
["bitfinex-derivatives","BTCF0:USTF0",1757786894770,0.52431978,115500.0,115490.0,1.22474997]
["bitfinex-derivatives","BTCF0:USTF0",1757786896765,0.52431978,115500.0,115490.0,1.12272]
["bitfinex-derivatives","BTCF0:USTF0",1757786896970,0.52431978,115500.0,115490.0,1.22474997]
["bitfinex-derivatives","BTCF0:USTF0",1757786900872,0.0135,115520.0,115500.0,0.0865349]
["bitfinex-derivatives","BTCF0:USTF0",1757786901069,0.01302,115530.0,115510.0,3.56561331]
["bitfinex-derivatives","BTCF0:USTF0",1757786901269,0.01387,115520.0,115510.0,3.2014]
["bitfinex-derivatives","BTCF0:USTF0",1757786901473,0.01387,115520.0,115510.0,3.7595274]
["bitfinex-derivatives","BTCF0:USTF0",1757786901672,0.01387,115520.0,115510.0,4.0095274]
["bitfinex-derivatives","BTCF0:USTF0",1757786902375,0.01387,115520.0,115510.0,4.21358734]
["bitfinex-derivatives","BTCF0:USTF0",1757786903871,0.01387,115520.0,115510.0,4.21658734]
["bitfinex-derivatives","BTCF0:USTF0",1757786904275,0.01387,115520.0,115510.0,4.21858734]
["bitfinex-derivatives","BTCF0:USTF0",1757786907479,0.01387,115520.0,115510.0,4.32061731]
["bitfinex-derivatives","BTCF0:USTF0",1757786907776,0.01387,115520.0,115510.0,3.60280793]
["bitfinex-derivatives","BTCF0:USTF0",1757786907977,0.01387,115520.0,115510.0,4.39132793]
["bitfinex-derivatives","BTCF0:USTF0",1757786912180,0.01387,115520.0,115510.0,3.60280793]
["bitfinex-derivatives","BTCF0:USTF0",1757786913079,0.01387,115520.0,115510.0,4.39192793]
["bitfinex-derivatives","BTCF0:USTF0",1757786917681,0.01387,115520.0,115510.0,4.49192793]
["bitfinex-derivatives","BTCF0:USTF0",1757786918080,0.01387,115520.0,115510.0,4.39192793]
["bitfinex-derivatives","BTCF0:USTF0",1757786918386,0.01387,115520.0,115510.0,4.65532793]
["bitfinex-derivatives","BTCF0:USTF0",1757786919287,0.01387,115520.0,115510.0,4.40532793]
["bitfinex-derivatives","BTCF0:USTF0",1757786923191,0.01387,115520.0,115510.0,3.61620793]
["bitfinex-derivatives","BTCF0:USTF0",1757786923391,0.01387,115520.0,115510.0,4.40488793]
["bitfinex-derivatives","BTCF0:USTF0",1757786926993,0.01387,115520.0,115510.0,3.68328793]
["bitfinex-derivatives","BTCF0:USTF0",1757786927290,0.01387,115520.0,115510.0,4.40488793]
["bitfinex-derivatives","BTCF0:USTF0",1757786927883,0.01302,115530.0,115520.0,0.30608991]
["bitfinex-derivatives","BTCF0:USTF0",1757786928088,0.03819939,115530.0,115520.0,1.28742664]
["bitfinex-derivatives","BTCF0:USTF0",1757786928297,0.12989742,115530.0,115520.0,1.28742664]
["bitfinex-derivatives","BTCF0:USTF0",1757786928696,0.12989742,115530.0,115520.0,2.07586664]
["bitfinex-derivatives","BTCF0:USTF0",1757786929092,0.12989742,115530.0,115520.0,2.08086664]
["bitfinex-derivatives","BTCF0:USTF0",1757786930498,0.12989742,115530.0,115520.0,2.16738464]
["bitfinex-derivatives","BTCF0:USTF0",1757786930692,0.01387,115540.0,115530.0,0.0865105]
["bitfinex-derivatives","BTCF0:USTF0",1757786930893,0.01387,115540.0,115530.0,2.04544991]
["bitfinex-derivatives","BTCF0:USTF0",1757786931790,0.01387,115540.0,115530.0,1.34440041]
["bitfinex-derivatives","BTCF0:USTF0",1757786931990,0.01387,115540.0,115530.0,2.13320041]
["bitfinex-derivatives","BTCF0:USTF0",1757786932201,0.01387,115540.0,115530.0,2.13420041]
["bitfinex-derivatives","BTCF0:USTF0",1757786932500,0.01387,115540.0,115530.0,2.03189336]
["bitfinex-derivatives","BTCF0:USTF0",1757786933198,0.01387,115540.0,115530.0,1.24309336]
["bitfinex-derivatives","BTCF0:USTF0",1757786933697,0.01387,115540.0,115530.0,2.03185336]
["bitfinex-derivatives","BTCF0:USTF0",1757786933898,0.03413591,115550.0,115530.0,2.03185336]
["bitfinex-derivatives","BTCF0:USTF0",1757786934201,0.03413591,115550.0,115540.0,1.25141143]
["bitfinex-derivatives","BTCF0:USTF0",1757786934396,0.03413591,115550.0,115540.0,1.83141143]
["bitfinex-derivatives","BTCF0:USTF0",1757786934801,0.01387,115550.0,115540.0,1.91791443]
["bitfinex-derivatives","BTCF0:USTF0",1757786935001,0.01387,115550.0,115540.0,1.92642708]
["bitfinex-derivatives","BTCF0:USTF0",1757786935701,0.01387,115550.0,115540.0,1.9466121]
["bitfinex-derivatives","BTCF0:USTF0",1757786936500,0.01351,115560.0,115540.0,1.9466121]
["bitfinex-derivatives","BTCF0:USTF0",1757786936700,0.01351,115560.0,115550.0,0.46269143]
["bitfinex-derivatives","BTCF0:USTF0",1757786937003,0.01351,115560.0,115550.0,1.01269143]
["bitfinex-derivatives","BTCF0:USTF0",1757786938500,0.01351,115560.0,115550.0,1.11458286]
["bitfinex-derivatives","BTCF0:USTF0",1757786938699,0.01351,115560.0,115550.0,1.98979836]
["bitfinex-derivatives","BTCF0:USTF0",1757786938897,0.01351,115560.0,115550.0,2.0591777]
["bitfinex-derivatives","BTCF0:USTF0",1757786939108,0.01351,115560.0,115550.0,1.1839622]
["bitfinex-derivatives","BTCF0:USTF0",1757786939295,0.01351,115560.0,115550.0,1.9728822]
["bitfinex-derivatives","BTCF0:USTF0",1757786940199,0.01351,115560.0,115550.0,2.0593776]
["bitfinex-derivatives","BTCF0:USTF0",1757786940804,0.01351,115560.0,115550.0,2.0592576]
["bitfinex-derivatives","BTCF0:USTF0",1757786940997,0.01351,115560.0,115550.0,2.0622176]
["bitfinex-derivatives","BTCF0:USTF0",1757786941396,0.01351,115560.0,115550.0,1.2734576]
["bitfinex-derivatives","BTCF0:USTF0",1757786941701,0.01351,115560.0,115550.0,2.0642176]
["bitfinex-derivatives","BTCF0:USTF0",1757786942899,0.01297,115570.0,115550.0,1.2754576]
["bitfinex-derivatives","BTCF0:USTF0",1757786943103,0.03782493,115570.0,115560.0,1.35318286]
["bitfinex-derivatives","BTCF0:USTF0",1757786943405,0.03782493,115570.0,115560.0,1.89318286]
["bitfinex-derivatives","BTCF0:USTF0",1757786944806,0.03782493,115570.0,115560.0,1.89518286]
["bitfinex-derivatives","BTCF0:USTF0",1757786945199,0.03782493,115570.0,115560.0,1.19307066]
["bitfinex-derivatives","BTCF0:USTF0",1757786945401,0.01297,115570.0,115560.0,1.98163066]
["bitfinex-derivatives","BTCF0:USTF0",1757786945895,0.01297,115570.0,115560.0,1.89514286]
["bitfinex-derivatives","BTCF0:USTF0",1757786946100,0.01297,115570.0,115560.0,1.10658286]
["bitfinex-derivatives","BTCF0:USTF0",1757786946302,0.01297,115570.0,115560.0,1.89506286]
["bitfinex-derivatives","BTCF0:USTF0",1757786948008,0.01297,115570.0,115560.0,2.24495126]
["bitfinex-derivatives","BTCF0:USTF0",1757786948206,0.01297,115570.0,115560.0,1.98155126]
["bitfinex-derivatives","BTCF0:USTF0",1757786948702,0.01297,115570.0,115560.0,3.64323126]
["bitfinex-derivatives","BTCF0:USTF0",1757786948900,0.01303,115580.0,115560.0,3.64323126]
["bitfinex-derivatives","BTCF0:USTF0",1757786949200,0.03785715,115580.0,115570.0,0.48259403]
["bitfinex-derivatives","BTCF0:USTF0",1757786949404,0.03785715,115580.0,115570.0,1.10259403]
["bitfinex-derivatives","BTCF0:USTF0",1757786952207,0.03785715,115580.0,115570.0,1.89079403]
["bitfinex-derivatives","BTCF0:USTF0",1757786952406,0.01303,115580.0,115570.0,1.89079403]
["bitfinex-derivatives","BTCF0:USTF0",1757786953100,0.01303,115580.0,115570.0,1.10259403]
["bitfinex-derivatives","BTCF0:USTF0",1757786953296,0.01303,115580.0,115570.0,1.89075403]
["bitfinex-derivatives","BTCF0:USTF0",1757786954502,0.03784229,115580.0,115570.0,1.89075403]
["bitfinex-derivatives","BTCF0:USTF0",1757786956703,0.03784229,115580.0,115570.0,1.10259403]
["bitfinex-derivatives","BTCF0:USTF0",1757786957010,0.03784229,115580.0,115570.0,1.89091403]
["bitfinex-derivatives","BTCF0:USTF0",1757786957599,0.03784229,115580.0,115570.0,1.7890226]
["bitfinex-derivatives","BTCF0:USTF0",1757786957805,0.03784229,115580.0,115570.0,1.89099403]
["bitfinex-derivatives","BTCF0:USTF0",1757786962114,0.03784229,115580.0,115570.0,1.89071403]
["bitfinex-derivatives","BTCF0:USTF0",1757786964317,0.01303,115580.0,115570.0,1.89071403]
["bitfinex-derivatives","BTCF0:USTF0",1757786967720,0.01303,115580.0,115570.0,1.10259403]
["bitfinex-derivatives","BTCF0:USTF0",1757786967920,0.01303,115580.0,115570.0,1.89067403]
["bitfinex-derivatives","BTCF0:USTF0",1757786968418,0.03785004,115580.0,115570.0,1.89067403]
["bitfinex-derivatives","BTCF0:USTF0",1757786974927,0.03787474,115580.0,115570.0,1.89067403]
["bitfinex-derivatives","BTCF0:USTF0",1757786977624,0.03787474,115580.0,115570.0,1.10259403]
["bitfinex-derivatives","BTCF0:USTF0",1757786977825,0.03787474,115580.0,115570.0,1.89063403]
["bitfinex-derivatives","BTCF0:USTF0",1757786979728,0.03787474,115580.0,115570.0,2.25143403]
["bitfinex-derivatives","BTCF0:USTF0",1757786985324,0.03787474,115580.0,115570.0,1.46339403]
["bitfinex-derivatives","BTCF0:USTF0",1757786985627,0.28787474,115580.0,115570.0,2.25139403]
["bitfinex-derivatives","BTCF0:USTF0",1757786988525,0.26303,115580.0,115570.0,2.25139403]
["bitfinex-derivatives","BTCF0:USTF0",1757786990124,0.26303,115580.0,115570.0,1.46339403]
["bitfinex-derivatives","BTCF0:USTF0",1757786990325,0.26303,115580.0,115570.0,2.25139403]
["bitfinex-derivatives","BTCF0:USTF0",1757786992926,0.26303,115580.0,115570.0,1.46339403]
["bitfinex-derivatives","BTCF0:USTF0",1757786993126,0.26303,115580.0,115570.0,2.25139403]
["bitfinex-derivatives","BTCF0:USTF0",1757786994328,0.26303,115580.0,115570.0,2.35322634]
["bitfinex-derivatives","BTCF0:USTF0",1757786996431,0.26303,115580.0,115570.0,2.25132447]
["bitfinex-derivatives","BTCF0:USTF0",1757786996432,0.01303,115580.0,115570.0,2.25132447]
["bitfinex-derivatives","BTCF0:USTF0",1757786997127,0.01303,115580.0,115570.0,2.35318634]
["bitfinex-derivatives","BTCF0:USTF0",1757787002638,0.01303,115580.0,115570.0,2.1494626]
["bitfinex-derivatives","BTCF0:USTF0",1757787002838,0.01303,115580.0,115570.0,2.35318634]
["bitfinex-derivatives","BTCF0:USTF0",1757787003736,0.01303,115580.0,115570.0,2.35314634]
["bitfinex-derivatives","BTCF0:USTF0",1757787003939,0.01303,115580.0,115570.0,1.56522634]
["bitfinex-derivatives","BTCF0:USTF0",1757787004138,0.01303,115580.0,115570.0,2.35314634]
["bitfinex-derivatives","BTCF0:USTF0",1757787004639,0.03816998,115580.0,115570.0,2.35314634]
["bitfinex-derivatives","BTCF0:USTF0",1757787005338,0.03816998,115580.0,115570.0,1.56522634]
["bitfinex-derivatives","BTCF0:USTF0",1757787005638,0.03816998,115580.0,115570.0,2.35314634]
["bitfinex-derivatives","BTCF0:USTF0",1757787013053,0.03816998,115580.0,115570.0,1.99234634]
["bitfinex-derivatives","BTCF0:USTF0",1757787014460,0.01303,115580.0,115570.0,1.99234634]
["bitfinex-derivatives","BTCF0:USTF0",1757787020462,0.03867879,115580.0,115570.0,1.99234634]
["bitfinex-derivatives","BTCF0:USTF0",1757787020863,0.01303,115580.0,115570.0,1.99234634]
["bitfinex-derivatives","BTCF0:USTF0",1757787021759,0.03900292,115580.0,115570.0,1.99234634]
["bitfinex-derivatives","BTCF0:USTF0",1757787021957,0.01303,115580.0,115570.0,2.24234634]
["bitfinex-derivatives","BTCF0:USTF0",1757787024268,0.01303,115580.0,115570.0,2.34420821]
["bitfinex-derivatives","BTCF0:USTF0",1757787024856,0.01303,115580.0,115570.0,2.43069071]
["bitfinex-derivatives","BTCF0:USTF0",1757787026662,0.01303,115580.0,115570.0,2.34420821]
["bitfinex-derivatives","BTCF0:USTF0",1757787026868,0.01303,115580.0,115570.0,2.0386226]
["bitfinex-derivatives","BTCF0:USTF0",1757787027167,0.01303,115580.0,115570.0,2.34420821]
["bitfinex-derivatives","BTCF0:USTF0",1757787029066,0.01303,115580.0,115570.0,2.18069071]
["bitfinex-derivatives","BTCF0:USTF0",1757787031170,0.01303,115580.0,115570.0,2.44409071]
["bitfinex-derivatives","BTCF0:USTF0",1757787034478,0.01303,115580.0,115570.0,1.65617071]
["bitfinex-derivatives","BTCF0:USTF0",1757787034678,0.01303,115580.0,115570.0,2.44397071]
["bitfinex-derivatives","BTCF0:USTF0",1757787034976,0.01303,115580.0,115570.0,2.35748821]
["bitfinex-derivatives","BTCF0:USTF0",1757787035179,0.01303,115580.0,115570.0,1.56968821]
["bitfinex-derivatives","BTCF0:USTF0",1757787035477,0.01303,115580.0,115570.0,2.35748821]
["bitfinex-derivatives","BTCF0:USTF0",1757787038067,0.01303,115580.0,115570.0,2.15376447]
["bitfinex-derivatives","BTCF0:USTF0",1757787038271,0.01303,115580.0,115570.0,1.46782634]
["bitfinex-derivatives","BTCF0:USTF0",1757787038565,0.01303,115580.0,115570.0,2.25558634]
["bitfinex-derivatives","BTCF0:USTF0",1757787041477,0.01303,115580.0,115570.0,1.46782634]
["bitfinex-derivatives","BTCF0:USTF0",1757787041673,0.01303,115580.0,115570.0,2.25558634]
["bitfinex-derivatives","BTCF0:USTF0",1757787043077,0.01303,115580.0,115570.0,1.99218634]
["bitfinex-derivatives","BTCF0:USTF0",1757787044482,0.03898927,115580.0,115570.0,1.99218634]
["bitfinex-derivatives","BTCF0:USTF0",1757787053490,0.03898927,115580.0,115570.0,1.20442634]
["bitfinex-derivatives","BTCF0:USTF0",1757787053687,0.03898927,115580.0,115570.0,1.99214634]
["bitfinex-derivatives","BTCF0:USTF0",1757787054489,0.01303,115580.0,115570.0,1.89027205]
["bitfinex-derivatives","BTCF0:USTF0",1757787061090,0.01303,115580.0,115570.0,1.89227205]
["bitfinex-derivatives","BTCF0:USTF0",1757787063388,0.01303,115580.0,115570.0,1.89219205]
["bitfinex-derivatives","BTCF0:USTF0",1757787065395,0.01303,115580.0,115570.0,1.10455205]
["bitfinex-derivatives","BTCF0:USTF0",1757787065595,0.01303,115580.0,115570.0,1.89219205]
["bitfinex-derivatives","BTCF0:USTF0",1757787067589,0.01303,115580.0,115570.0,1.10455205]
["bitfinex-derivatives","BTCF0:USTF0",1757787067795,0.26303,115580.0,115570.0,1.89215205]
["bitfinex-derivatives","BTCF0:USTF0",1757787068099,0.28893117,115580.0,115570.0,1.89215205]
["bitfinex-derivatives","BTCF0:USTF0",1757787070897,0.28893117,115580.0,115570.0,1.89254404]
["bitfinex-derivatives","BTCF0:USTF0",1757787071294,0.26303,115580.0,115570.0,1.89254404]
["bitfinex-derivatives","BTCF0:USTF0",1757787073702,0.26303,115580.0,115570.0,1.10494404]
["bitfinex-derivatives","BTCF0:USTF0",1757787073894,0.26303,115580.0,115570.0,1.89250404]
["bitfinex-derivatives","BTCF0:USTF0",1757787079901,0.26303,115580.0,115570.0,1.00309459]
["bitfinex-derivatives","BTCF0:USTF0",1757787080103,0.01303,115580.0,115570.0,1.10494404]
["bitfinex-derivatives","BTCF0:USTF0",1757787080407,0.01303,115580.0,115570.0,1.89246404]
["bitfinex-derivatives","BTCF0:USTF0",1757787081203,0.03887519,115580.0,115570.0,1.89246404]
["bitfinex-derivatives","BTCF0:USTF0",1757787085308,0.03887519,115580.0,115570.0,1.53166404]
["bitfinex-derivatives","BTCF0:USTF0",1757787085502,0.03887519,115580.0,115570.0,1.89246404]
["bitfinex-derivatives","BTCF0:USTF0",1757787087610,0.03887519,115580.0,115570.0,1.79061459]
["bitfinex-derivatives","BTCF0:USTF0",1757787087809,0.03887519,115580.0,115570.0,1.89246404]
["bitfinex-derivatives","BTCF0:USTF0",1757787089906,0.03887519,115580.0,115570.0,1.10494404]
["bitfinex-derivatives","BTCF0:USTF0",1757787090308,0.03887519,115580.0,115570.0,1.89242404]
["bitfinex-derivatives","BTCF0:USTF0",1757787091912,0.03887519,115580.0,115570.0,1.10494404]
["bitfinex-derivatives","BTCF0:USTF0",1757787092309,0.03887519,115580.0,115570.0,1.89242404]
["bitfinex-derivatives","BTCF0:USTF0",1757787093317,0.03887519,115580.0,115570.0,1.89142404]
["bitfinex-derivatives","BTCF0:USTF0",1757787093712,0.03887519,115580.0,115570.0,1.89042404]
["bitfinex-derivatives","BTCF0:USTF0",1757787093914,0.03887519,115580.0,115570.0,1.10294404]
["bitfinex-derivatives","BTCF0:USTF0",1757787094311,0.03887519,115580.0,115570.0,1.89042404]
["bitfinex-derivatives","BTCF0:USTF0",1757787095919,0.03887519,115580.0,115570.0,1.10294404]
["bitfinex-derivatives","BTCF0:USTF0",1757787096306,0.03887519,115580.0,115570.0,1.89038404]
["bitfinex-derivatives","BTCF0:USTF0",1757787098019,0.03887519,115580.0,115570.0,1.10294404]
["bitfinex-derivatives","BTCF0:USTF0",1757787098421,0.03887519,115580.0,115570.0,1.89038404]
["bitfinex-derivatives","BTCF0:USTF0",1757787100013,0.03887519,115580.0,115570.0,1.10294404]
["bitfinex-derivatives","BTCF0:USTF0",1757787100214,0.03887519,115580.0,115570.0,1.89038404]
["bitfinex-derivatives","BTCF0:USTF0",1757787101726,0.03887519,115580.0,115570.0,1.78853459]
["bitfinex-derivatives","BTCF0:USTF0",1757787101927,0.03887519,115580.0,115570.0,1.10294404]
["bitfinex-derivatives","BTCF0:USTF0",1757787102127,0.03887519,115580.0,115570.0,1.89038404]
["bitfinex-derivatives","BTCF0:USTF0",1757787102428,0.03887519,115580.0,115570.0,1.78853459]
["bitfinex-derivatives","BTCF0:USTF0",1757787102628,0.03887519,115580.0,115570.0,1.89038404]
["bitfinex-derivatives","BTCF0:USTF0",1757787105236,0.03887519,115580.0,115570.0,1.89034404]
["bitfinex-derivatives","BTCF0:USTF0",1757787106438,0.03887519,115580.0,115570.0,1.10294404]
["bitfinex-derivatives","BTCF0:USTF0",1757787106728,0.03887519,115580.0,115570.0,1.89034404]
["bitfinex-derivatives","BTCF0:USTF0",1757787112336,0.03887519,115580.0,115570.0,1.10294404]
["bitfinex-derivatives","BTCF0:USTF0",1757787112529,0.03887519,115580.0,115570.0,1.89030404]
["bitfinex-derivatives","BTCF0:USTF0",1757787114340,0.03887519,115580.0,115570.0,1.99216965]
["bitfinex-derivatives","BTCF0:USTF0",1757787116440,0.03887519,115580.0,115570.0,1.20480965]
["bitfinex-derivatives","BTCF0:USTF0",1757787116649,0.03887519,115580.0,115570.0,1.99216965]
["bitfinex-derivatives","BTCF0:USTF0",1757787119948,0.03887519,115580.0,115570.0,1.63136965]
["bitfinex-derivatives","BTCF0:USTF0",1757787120145,0.03887519,115580.0,115570.0,1.99216965]
["bitfinex-derivatives","BTCF0:USTF0",1757787120350,0.03887519,115580.0,115570.0,1.20480965]
["bitfinex-derivatives","BTCF0:USTF0",1757787120648,0.03887519,115580.0,115570.0,1.99212965]
["bitfinex-derivatives","BTCF0:USTF0",1757787124046,0.03887519,115580.0,115570.0,1.78841459]
["bitfinex-derivatives","BTCF0:USTF0",1757787124249,0.03887519,115580.0,115570.0,1.99212965]
["bitfinex-derivatives","BTCF0:USTF0",1757787125456,0.03887519,115580.0,115570.0,1.89027212]
["bitfinex-derivatives","BTCF0:USTF0",1757787127650,0.03887519,115580.0,115570.0,1.78841459]
["bitfinex-derivatives","BTCF0:USTF0",1757787127855,0.03887519,115580.0,115570.0,1.89027212]
["bitfinex-derivatives","BTCF0:USTF0",1757787130359,0.03887519,115580.0,115570.0,1.10295212]
["bitfinex-derivatives","BTCF0:USTF0",1757787130858,0.03887519,115580.0,115570.0,1.89019212]
["bitfinex-derivatives","BTCF0:USTF0",1757787135565,0.03887519,115580.0,115570.0,1.99204965]
["bitfinex-derivatives","BTCF0:USTF0",1757787142166,0.03887519,115580.0,115570.0,1.99196965]
["bitfinex-derivatives","BTCF0:USTF0",1757787149271,0.03887519,115580.0,115570.0,1.20480965]
["bitfinex-derivatives","BTCF0:USTF0",1757787149473,0.03887519,115580.0,115570.0,1.99192965]
["bitfinex-derivatives","BTCF0:USTF0",1757787150172,0.03887519,115580.0,115570.0,1.20480965]
["bitfinex-derivatives","BTCF0:USTF0",1757787150567,0.03887519,115580.0,115570.0,1.99192965]
["bitfinex-derivatives","BTCF0:USTF0",1757787155883,0.03887519,115580.0,115570.0,1.20480965]
["bitfinex-derivatives","BTCF0:USTF0",1757787156177,0.03887519,115580.0,115570.0,1.99188965]
["bitfinex-derivatives","BTCF0:USTF0",1757787161282,0.03887519,115580.0,115570.0,1.20480965]
["bitfinex-derivatives","BTCF0:USTF0",1757787161477,0.03887519,115580.0,115570.0,1.99184965]
["bitfinex-derivatives","BTCF0:USTF0",1757787162782,0.03887519,115580.0,115570.0,2.09370718]
["bitfinex-derivatives","BTCF0:USTF0",1757787162982,0.03887519,115580.0,115570.0,2.43018978]
["bitfinex-derivatives","BTCF0:USTF0",1757787163286,0.01303,115580.0,115570.0,2.43018978]
["bitfinex-derivatives","BTCF0:USTF0",1757787167773,0.01303,115580.0,115570.0,2.69358978]
["bitfinex-derivatives","BTCF0:USTF0",1757787168078,0.01303,115590.0,115580.0,0.0864751]
["bitfinex-derivatives","BTCF0:USTF0",1757787168379,0.01303,115590.0,115580.0,1.29284769]
["bitfinex-derivatives","BTCF0:USTF0",1757787169379,0.01303,115590.0,115580.0,1.54284769]
["bitfinex-derivatives","BTCF0:USTF0",1757787169581,0.0307505,115600.0,115590.0,0.0864676]
["bitfinex-derivatives","BTCF0:USTF0",1757787169776,0.05731407,115600.0,115590.0,1.98794266]
["bitfinex-derivatives","BTCF0:USTF0",1757787170380,0.0307505,115600.0,115590.0,2.08980019]
["bitfinex-derivatives","BTCF0:USTF0",1757787170584,0.0307505,115600.0,115590.0,1.98794266]
["bitfinex-derivatives","BTCF0:USTF0",1757787173280,0.0307505,115600.0,115590.0,1.99663923]
["bitfinex-derivatives","BTCF0:USTF0",1757787173484,0.0307505,115600.0,115590.0,2.09849676]
["bitfinex-derivatives","BTCF0:USTF0",1757787174176,0.0307505,115600.0,115590.0,1.99663923]
["bitfinex-derivatives","BTCF0:USTF0",1757787174373,0.0307505,115600.0,115590.0,2.06708745]
["bitfinex-derivatives","BTCF0:USTF0",1757787174786,0.0307505,115600.0,115590.0,1.28012745]
["bitfinex-derivatives","BTCF0:USTF0",1757787175085,0.0307505,115600.0,115590.0,1.98053985]
["bitfinex-derivatives","BTCF0:USTF0",1757787175788,0.0307505,115600.0,115590.0,1.98049985]
["bitfinex-derivatives","BTCF0:USTF0",1757787176391,0.0307505,115600.0,115590.0,1.98040607]
["bitfinex-derivatives","BTCF0:USTF0",1757787180589,0.0307505,115600.0,115590.0,1.19356607]
["bitfinex-derivatives","BTCF0:USTF0",1757787181290,0.0307505,115600.0,115590.0,1.98036607]
["bitfinex-derivatives","BTCF0:USTF0",1757787182284,0.0307505,115600.0,115590.0,1.19356607]
["bitfinex-derivatives","BTCF0:USTF0",1757787182486,0.0307505,115600.0,115590.0,1.98032607]
["bitfinex-derivatives","BTCF0:USTF0",1757787182784,0.0307505,115600.0,115590.0,1.19356607]
["bitfinex-derivatives","BTCF0:USTF0",1757787183283,0.0307505,115600.0,115590.0,1.98032607]
["bitfinex-derivatives","BTCF0:USTF0",1757787183492,0.01303,115600.0,115590.0,1.98032607]
["bitfinex-derivatives","BTCF0:USTF0",1757787184491,0.0395594,115600.0,115590.0,1.98032607]
["bitfinex-derivatives","BTCF0:USTF0",1757787186092,0.0395594,115600.0,115590.0,1.19356607]
["bitfinex-derivatives","BTCF0:USTF0",1757787186392,0.0395594,115600.0,115590.0,1.98028607]
["bitfinex-derivatives","BTCF0:USTF0",1757787186991,0.0395594,115600.0,115590.0,1.19356607]
["bitfinex-derivatives","BTCF0:USTF0",1757787187194,0.0395594,115600.0,115590.0,1.98028607]
["bitfinex-derivatives","BTCF0:USTF0",1757787187494,0.0395594,115600.0,115590.0,1.19356607]
["bitfinex-derivatives","BTCF0:USTF0",1757787187890,0.0395594,115600.0,115590.0,1.98028607]
["bitfinex-derivatives","BTCF0:USTF0",1757787191895,0.0395594,115600.0,115590.0,1.19356607]
["bitfinex-derivatives","BTCF0:USTF0",1757787192093,0.0395594,115600.0,115590.0,1.77662479]
["bitfinex-derivatives","BTCF0:USTF0",1757787192293,0.0395594,115600.0,115590.0,1.98024607]
["bitfinex-derivatives","BTCF0:USTF0",1757787196096,0.0395594,115600.0,115590.0,1.19356607]
["bitfinex-derivatives","BTCF0:USTF0",1757787196395,0.0395594,115600.0,115590.0,1.98020607]
["bitfinex-derivatives","BTCF0:USTF0",1757787197688,0.0395594,115600.0,115590.0,1.19356607]
["bitfinex-derivatives","BTCF0:USTF0",1757787198095,0.0395594,115600.0,115590.0,1.98016607]
["bitfinex-derivatives","BTCF0:USTF0",1757787216725,0.0395594,115600.0,115590.0,1.19356607]
["bitfinex-derivatives","BTCF0:USTF0",1757787216923,0.0395594,115600.0,115590.0,1.98000607]
["bitfinex-derivatives","BTCF0:USTF0",1757787218225,0.0395594,115600.0,115590.0,1.19356607]
["bitfinex-derivatives","BTCF0:USTF0",1757787218414,0.0395594,115600.0,115590.0,1.98000607]
["bitfinex-derivatives","BTCF0:USTF0",1757787218725,0.0395594,115600.0,115590.0,1.19356607]
["bitfinex-derivatives","BTCF0:USTF0",1757787218928,0.0395594,115600.0,115590.0,1.97996607]
["bitfinex-derivatives","BTCF0:USTF0",1757787219227,0.0395594,115600.0,115590.0,1.09175543]
["bitfinex-derivatives","BTCF0:USTF0",1757787219525,0.0395594,115600.0,115590.0,1.97996607]
["bitfinex-derivatives","BTCF0:USTF0",1757787221525,0.0395594,115600.0,115590.0,1.1848695]
["bitfinex-derivatives","BTCF0:USTF0",1757787221721,0.0395594,115600.0,115590.0,1.9712695]
["bitfinex-derivatives","BTCF0:USTF0",1757787225229,0.0395594,115600.0,115590.0,1.97995465]
["bitfinex-derivatives","BTCF0:USTF0",1757787228334,0.0395594,115600.0,115590.0,1.97987465]
["bitfinex-derivatives","BTCF0:USTF0",1757787234044,0.0395594,115600.0,115590.0,1.90942643]
["bitfinex-derivatives","BTCF0:USTF0",1757787235135,0.0395594,115600.0,115590.0,1.70580515]
["bitfinex-derivatives","BTCF0:USTF0",1757787235444,0.0395594,115600.0,115590.0,1.90942643]
["bitfinex-derivatives","BTCF0:USTF0",1757787238346,0.0395594,115600.0,115590.0,1.90945557]
["bitfinex-derivatives","BTCF0:USTF0",1757787241348,0.0395594,115600.0,115590.0,1.90077042]
["bitfinex-derivatives","BTCF0:USTF0",1757787243040,0.0395594,115600.0,115590.0,1.69712]
["bitfinex-derivatives","BTCF0:USTF0",1757787243236,0.0395594,115600.0,115590.0,1.90077042]
["bitfinex-derivatives","BTCF0:USTF0",1757787243448,0.0395594,115600.0,115590.0,1.90940789]
["bitfinex-derivatives","BTCF0:USTF0",1757787247351,0.0395594,115600.0,115590.0,2.0112331]
["bitfinex-derivatives","BTCF0:USTF0",1757787247543,0.0395594,115600.0,115590.0,2.2612331]
["bitfinex-derivatives","BTCF0:USTF0",1757787250359,0.0395594,115600.0,115590.0,1.4749131]
["bitfinex-derivatives","BTCF0:USTF0",1757787250656,0.0395594,115600.0,115590.0,2.2610731]
["bitfinex-derivatives","BTCF0:USTF0",1757787251156,0.03961402,115600.0,115590.0,2.2610731]
["bitfinex-derivatives","BTCF0:USTF0",1757787251356,0.03961402,115600.0,115590.0,2.15924789]
["bitfinex-derivatives","BTCF0:USTF0",1757787252059,0.03961402,115600.0,115590.0,2.33141757]
["bitfinex-derivatives","BTCF0:USTF0",1757787252757,0.01303,115600.0,115590.0,2.33141757]
["bitfinex-derivatives","BTCF0:USTF0",1757787260269,0.01268,115620.0,115590.0,2.41788067]
["bitfinex-derivatives","BTCF0:USTF0",1757787260463,0.03917888,115620.0,115590.0,1.50160504]
["bitfinex-derivatives","BTCF0:USTF0",1757787260665,0.03917888,115620.0,115610.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757787260862,0.03917888,115620.0,115610.0,2.06145889]
["bitfinex-derivatives","BTCF0:USTF0",1757787261268,0.03917888,115620.0,115610.0,2.26510931]
["bitfinex-derivatives","BTCF0:USTF0",1757787261464,0.12562438,115620.0,115610.0,2.26510931]
["bitfinex-derivatives","BTCF0:USTF0",1757787264865,0.12562438,115620.0,115610.0,2.06145889]
["bitfinex-derivatives","BTCF0:USTF0",1757787265071,0.12562438,115620.0,115610.0,2.26510931]
["bitfinex-derivatives","BTCF0:USTF0",1757787265464,0.12562438,115620.0,115610.0,2.06145889]
["bitfinex-derivatives","BTCF0:USTF0",1757787265663,0.12562438,115620.0,115610.0,2.26510931]
["bitfinex-derivatives","BTCF0:USTF0",1757787268374,0.12562438,115620.0,115610.0,2.06145889]
["bitfinex-derivatives","BTCF0:USTF0",1757787268575,0.12562438,115620.0,115610.0,2.26510931]
["bitfinex-derivatives","BTCF0:USTF0",1757787270373,0.0991255,115620.0,115610.0,2.26510931]
["bitfinex-derivatives","BTCF0:USTF0",1757787270575,0.1255926,115620.0,115610.0,2.26510931]
["bitfinex-derivatives","BTCF0:USTF0",1757787282982,0.1255926,115620.0,115610.0,2.36693452]
["bitfinex-derivatives","BTCF0:USTF0",1757787283184,0.0991255,115620.0,115610.0,2.36693452]
["bitfinex-derivatives","BTCF0:USTF0",1757787285880,0.0991255,115620.0,115610.0,1.26141889]
["bitfinex-derivatives","BTCF0:USTF0",1757787286086,0.0991255,115620.0,115610.0,2.26454931]
["bitfinex-derivatives","BTCF0:USTF0",1757787286272,0.0991255,115620.0,115610.0,1.46506931]
["bitfinex-derivatives","BTCF0:USTF0",1757787286476,0.0991255,115620.0,115610.0,2.26646931]
["bitfinex-derivatives","BTCF0:USTF0",1757787286677,0.0991255,115620.0,115610.0,1.46506931]
["bitfinex-derivatives","BTCF0:USTF0",1757787286878,0.0991255,115620.0,115610.0,2.26646931]
["bitfinex-derivatives","BTCF0:USTF0",1757787287482,0.0991255,115620.0,115610.0,2.06281889]
["bitfinex-derivatives","BTCF0:USTF0",1757787287685,0.0991255,115620.0,115610.0,2.26646931]
["bitfinex-derivatives","BTCF0:USTF0",1757787288882,0.0991255,115620.0,115610.0,2.1646441]
["bitfinex-derivatives","BTCF0:USTF0",1757787290185,0.0991255,115620.0,115610.0,2.26646931]
["bitfinex-derivatives","BTCF0:USTF0",1757787293989,0.0991255,115620.0,115610.0,2.27262931]
["bitfinex-derivatives","BTCF0:USTF0",1757787298399,0.0991255,115620.0,115610.0,2.17076568]
["bitfinex-derivatives","BTCF0:USTF0",1757787300602,0.0991255,115620.0,115610.0,2.06749889]
["bitfinex-derivatives","BTCF0:USTF0",1757787300897,0.0991255,115620.0,115610.0,2.16928568]
["bitfinex-derivatives","BTCF0:USTF0",1757787303404,0.0991255,115620.0,115610.0,2.27107247]
["bitfinex-derivatives","BTCF0:USTF0",1757787304900,0.0991255,115620.0,115610.0,2.16928568]
["bitfinex-derivatives","BTCF0:USTF0",1757787307602,0.0991255,115620.0,115610.0,2.27107247]
["bitfinex-derivatives","BTCF0:USTF0",1757787319705,0.0991255,115620.0,115610.0,2.26915247]
["bitfinex-derivatives","BTCF0:USTF0",1757787321513,0.01268,115620.0,115610.0,2.35560317]
["bitfinex-derivatives","BTCF0:USTF0",1757787323815,0.01268,115620.0,115610.0,2.26915247]
["bitfinex-derivatives","BTCF0:USTF0",1757787324016,0.01268,115620.0,115610.0,2.06489889]
["bitfinex-derivatives","BTCF0:USTF0",1757787324210,0.01268,115620.0,115610.0,2.26847247]
["bitfinex-derivatives","BTCF0:USTF0",1757787325012,0.01268,115620.0,115610.0,2.06489889]
["bitfinex-derivatives","BTCF0:USTF0",1757787325211,0.01268,115620.0,115610.0,2.26847247]
["bitfinex-derivatives","BTCF0:USTF0",1757787327710,0.01268,115620.0,115610.0,2.06489889]
["bitfinex-derivatives","BTCF0:USTF0",1757787327908,0.01268,115620.0,115610.0,2.26847247]
["bitfinex-derivatives","BTCF0:USTF0",1757787331920,0.01268,115620.0,115610.0,1.54687247]
["bitfinex-derivatives","BTCF0:USTF0",1757787332108,0.01268,115620.0,115610.0,2.26847247]
["bitfinex-derivatives","BTCF0:USTF0",1757787334622,0.01268,115620.0,115610.0,2.26735247]
["bitfinex-derivatives","BTCF0:USTF0",1757787335018,0.01268,115620.0,115610.0,2.06377889]
["bitfinex-derivatives","BTCF0:USTF0",1757787335215,0.01268,115620.0,115610.0,2.16524568]
["bitfinex-derivatives","BTCF0:USTF0",1757787338619,0.01268,115620.0,115610.0,2.06345889]
["bitfinex-derivatives","BTCF0:USTF0",1757787338924,0.01268,115620.0,115610.0,2.16524568]
["bitfinex-derivatives","BTCF0:USTF0",1757787340523,0.01268,115620.0,115610.0,2.06345889]
["bitfinex-derivatives","BTCF0:USTF0",1757787340724,0.01268,115620.0,115610.0,2.16524568]
["bitfinex-derivatives","BTCF0:USTF0",1757787343723,0.01268,115620.0,115610.0,2.06369889]
["bitfinex-derivatives","BTCF0:USTF0",1757787343925,0.01268,115620.0,115610.0,2.16548568]
["bitfinex-derivatives","BTCF0:USTF0",1757787350134,0.01268,115620.0,115610.0,1.80468568]
["bitfinex-derivatives","BTCF0:USTF0",1757787352450,0.01268,115620.0,115610.0,1.00240568]
["bitfinex-derivatives","BTCF0:USTF0",1757787352637,0.01268,115620.0,115610.0,1.80320568]
["bitfinex-derivatives","BTCF0:USTF0",1757787353240,0.01268,115620.0,115610.0,1.80312568]
["bitfinex-derivatives","BTCF0:USTF0",1757787355350,0.01268,115620.0,115610.0,1.70133889]
["bitfinex-derivatives","BTCF0:USTF0",1757787355549,0.01268,115620.0,115610.0,1.80312568]
["bitfinex-derivatives","BTCF0:USTF0",1757787357553,0.01268,115620.0,115610.0,1.70133889]
["bitfinex-derivatives","BTCF0:USTF0",1757787357852,0.01268,115620.0,115610.0,1.80312568]
["bitfinex-derivatives","BTCF0:USTF0",1757787358152,0.01268,115620.0,115610.0,1.00240568]
["bitfinex-derivatives","BTCF0:USTF0",1757787358342,0.01268,115620.0,115610.0,1.80232568]
["bitfinex-derivatives","BTCF0:USTF0",1757787360353,0.01268,115620.0,115610.0,1.90410091]
["bitfinex-derivatives","BTCF0:USTF0",1757787364861,0.01268,115620.0,115610.0,1.70053889]
["bitfinex-derivatives","BTCF0:USTF0",1757787365164,0.01268,115620.0,115610.0,1.90410091]
["bitfinex-derivatives","BTCF0:USTF0",1757787368564,0.01268,115620.0,115610.0,1.10418091]
["bitfinex-derivatives","BTCF0:USTF0",1757787368766,0.01268,115620.0,115610.0,1.90302091]
["bitfinex-derivatives","BTCF0:USTF0",1757787368956,0.01268,115620.0,115610.0,1.54222091]
["bitfinex-derivatives","BTCF0:USTF0",1757787369258,0.01268,115620.0,115610.0,1.90302091]
["bitfinex-derivatives","BTCF0:USTF0",1757787370167,0.01268,115620.0,115610.0,1.69945889]
["bitfinex-derivatives","BTCF0:USTF0",1757787370359,0.01268,115620.0,115610.0,1.90302091]
["bitfinex-derivatives","BTCF0:USTF0",1757787374965,0.03849655,115620.0,115610.0,1.90302091]
["bitfinex-derivatives","BTCF0:USTF0",1757787375669,0.03849655,115620.0,115610.0,1.69945889]
["bitfinex-derivatives","BTCF0:USTF0",1757787375871,0.03849655,115620.0,115610.0,1.90302091]
["bitfinex-derivatives","BTCF0:USTF0",1757787380879,0.03849655,115620.0,115610.0,1.90332781]
["bitfinex-derivatives","BTCF0:USTF0",1757787383972,0.01268,115620.0,115610.0,1.90332781]
["bitfinex-derivatives","BTCF0:USTF0",1757787384583,0.03849205,115620.0,115610.0,1.90332781]
["bitfinex-derivatives","BTCF0:USTF0",1757787384880,0.01268,115620.0,115610.0,1.90332781]
["bitfinex-derivatives","BTCF0:USTF0",1757787393088,0.01268,115620.0,115610.0,1.10448781]
["bitfinex-derivatives","BTCF0:USTF0",1757787393287,0.01268,115620.0,115610.0,1.90064781]
["bitfinex-derivatives","BTCF0:USTF0",1757787398294,0.01268,115620.0,115610.0,1.10448781]
["bitfinex-derivatives","BTCF0:USTF0",1757787398687,0.01268,115620.0,115610.0,1.89980781]
["bitfinex-derivatives","BTCF0:USTF0",1757787402592,0.01268,115620.0,115610.0,1.69624579]
["bitfinex-derivatives","BTCF0:USTF0",1757787402793,0.01268,115620.0,115610.0,1.89980781]
["bitfinex-derivatives","BTCF0:USTF0",1757787406898,0.01268,115620.0,115610.0,1.10448781]
["bitfinex-derivatives","BTCF0:USTF0",1757787407095,0.01268,115620.0,115610.0,1.89920781]
["bitfinex-derivatives","BTCF0:USTF0",1757787408192,0.36446101,115620.0,115610.0,1.0027068]
["bitfinex-derivatives","BTCF0:USTF0",1757787408387,0.39034437,115620.0,115610.0,1.0027068]
["bitfinex-derivatives","BTCF0:USTF0",1757787408896,0.39034437,115620.0,115610.0,1.7974668]
["bitfinex-derivatives","BTCF0:USTF0",1757787413699,0.28856336,115620.0,115610.0,1.7974668]
["bitfinex-derivatives","BTCF0:USTF0",1757787413902,0.39034437,115620.0,115610.0,1.7974668]
["bitfinex-derivatives","BTCF0:USTF0",1757787416700,0.28856336,115620.0,115610.0,1.7974668]
["bitfinex-derivatives","BTCF0:USTF0",1757787420404,0.28856336,115620.0,115610.0,1.79749464]
["bitfinex-derivatives","BTCF0:USTF0",1757787420702,0.28856336,115620.0,115610.0,1.43669464]
["bitfinex-derivatives","BTCF0:USTF0",1757787422601,0.31144336,115620.0,115610.0,0.91669464]
["bitfinex-derivatives","BTCF0:USTF0",1757787422805,0.31144336,115620.0,115610.0,1.07669464]
["bitfinex-derivatives","BTCF0:USTF0",1757787425106,0.31144336,115620.0,115610.0,1.07697464]
["bitfinex-derivatives","BTCF0:USTF0",1757787425706,0.41325221,115620.0,115610.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1757787426006,0.16325221,115620.0,115610.0,0.79524]
["bitfinex-derivatives","BTCF0:USTF0",1757787426907,0.06144336,115620.0,115610.0,0.79524]
["bitfinex-derivatives","BTCF0:USTF0",1757787427308,0.16325221,115620.0,115610.0,0.79524]
["bitfinex-derivatives","BTCF0:USTF0",1757787427605,0.06144336,115620.0,115610.0,0.79524]
["bitfinex-derivatives","BTCF0:USTF0",1757787429502,0.06144336,115620.0,115600.0,0.46260885]
["bitfinex-derivatives","BTCF0:USTF0",1757787429702,0.01262,115610.0,115600.0,1.06260885]
["bitfinex-derivatives","BTCF0:USTF0",1757787429908,0.03850336,115610.0,115600.0,1.85780885]
["bitfinex-derivatives","BTCF0:USTF0",1757787432611,0.03850336,115610.0,115600.0,1.85764885]
["bitfinex-derivatives","BTCF0:USTF0",1757787434112,0.03850336,115610.0,115600.0,1.75584]
["bitfinex-derivatives","BTCF0:USTF0",1757787434408,0.03850336,115610.0,115600.0,1.85764885]
["bitfinex-derivatives","BTCF0:USTF0",1757787434799,0.03850336,115610.0,115600.0,1.06260885]
["bitfinex-derivatives","BTCF0:USTF0",1757787435013,0.03850336,115610.0,115600.0,1.85772885]
["bitfinex-derivatives","BTCF0:USTF0",1757787435910,0.01262,115610.0,115600.0,1.85772885]
["bitfinex-derivatives","BTCF0:USTF0",1757787438106,0.03948211,115610.0,115600.0,1.85772885]
["bitfinex-derivatives","BTCF0:USTF0",1757787441415,0.03948211,115610.0,115600.0,1.75592]
["bitfinex-derivatives","BTCF0:USTF0",1757787441607,0.03948211,115610.0,115600.0,1.85772885]
["bitfinex-derivatives","BTCF0:USTF0",1757787448420,0.03948211,115610.0,115600.0,1.75592]
["bitfinex-derivatives","BTCF0:USTF0",1757787448613,0.03948211,115610.0,115600.0,1.85772885]
["bitfinex-derivatives","BTCF0:USTF0",1757787448916,0.03948211,115610.0,115600.0,1.06260885]
["bitfinex-derivatives","BTCF0:USTF0",1757787449218,0.03948211,115610.0,115600.0,1.85716885]
["bitfinex-derivatives","BTCF0:USTF0",1757787460228,0.03948211,115610.0,115600.0,1.49580885]
["bitfinex-derivatives","BTCF0:USTF0",1757787470533,0.48517729,115610.0,115600.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1757787470733,0.01373,115590.0,115580.0,1.15596]
["bitfinex-derivatives","BTCF0:USTF0",1757787470934,0.01373,115590.0,115580.0,1.41596]
["bitfinex-derivatives","BTCF0:USTF0",1757787471436,0.04056603,115590.0,115580.0,1.41596]
["bitfinex-derivatives","BTCF0:USTF0",1757787472040,0.04056603,115590.0,115580.0,1.51776885]
["bitfinex-derivatives","BTCF0:USTF0",1757787472837,0.04056603,115590.0,115580.0,1.41596]
["bitfinex-derivatives","BTCF0:USTF0",1757787474234,0.04056603,115590.0,115580.0,1.69596]
["bitfinex-derivatives","BTCF0:USTF0",1757787474735,0.01373,115590.0,115580.0,1.79776885]
["bitfinex-derivatives","BTCF0:USTF0",1757787477243,0.01373,115590.0,115580.0,1.69596]
["bitfinex-derivatives","BTCF0:USTF0",1757787478349,0.01373,115590.0,115580.0,1.79776885]
["bitfinex-derivatives","BTCF0:USTF0",1757787480345,0.11559344,115590.0,115580.0,1.79782344]
["bitfinex-derivatives","BTCF0:USTF0",1757787482045,0.11559344,115590.0,115580.0,1.69596]
["bitfinex-derivatives","BTCF0:USTF0",1757787482246,0.11559344,115590.0,115580.0,1.79782344]
["bitfinex-derivatives","BTCF0:USTF0",1757787484047,0.11559344,115590.0,115580.0,1.69596]
["bitfinex-derivatives","BTCF0:USTF0",1757787484248,0.11559344,115590.0,115580.0,1.79782344]
["bitfinex-derivatives","BTCF0:USTF0",1757787485647,0.11559344,115590.0,115580.0,1.69596]
["bitfinex-derivatives","BTCF0:USTF0",1757787485847,0.11559344,115590.0,115580.0,1.79782344]
["bitfinex-derivatives","BTCF0:USTF0",1757787487051,0.11559344,115590.0,115580.0,1.69596]
["bitfinex-derivatives","BTCF0:USTF0",1757787487249,0.11559344,115590.0,115580.0,1.79782344]
["bitfinex-derivatives","BTCF0:USTF0",1757787489652,0.13852344,115590.0,115580.0,1.36906344]
["bitfinex-derivatives","BTCF0:USTF0",1757787491052,0.03666,115590.0,115580.0,1.36906344]
["bitfinex-derivatives","BTCF0:USTF0",1757787491352,0.13852344,115590.0,115580.0,1.36906344]
["bitfinex-derivatives","BTCF0:USTF0",1757787491544,0.13852344,115590.0,115580.0,1.25906344]
["bitfinex-derivatives","BTCF0:USTF0",1757787491750,0.13852344,115590.0,115580.0,1.76906344]
["bitfinex-derivatives","BTCF0:USTF0",1757787494455,0.03666,115590.0,115580.0,1.76906344]
["bitfinex-derivatives","BTCF0:USTF0",1757787494754,0.03666,115590.0,115580.0,1.87092688]
["bitfinex-derivatives","BTCF0:USTF0",1757787495157,0.06345356,115590.0,115580.0,1.87092688]
["bitfinex-derivatives","BTCF0:USTF0",1757787495954,0.03666,115590.0,115580.0,1.87092688]
["bitfinex-derivatives","BTCF0:USTF0",1757787496250,0.01373,115590.0,115580.0,1.87092688]
["bitfinex-derivatives","BTCF0:USTF0",1757787496451,0.01373,115590.0,115580.0,1.87080688]
["bitfinex-derivatives","BTCF0:USTF0",1757787496651,0.01373,115590.0,115580.0,1.97267032]
["bitfinex-derivatives","BTCF0:USTF0",1757787496956,0.01373,115590.0,115580.0,1.87080688]
["bitfinex-derivatives","BTCF0:USTF0",1757787498258,0.04055656,115590.0,115580.0,1.87080688]
["bitfinex-derivatives","BTCF0:USTF0",1757787498556,0.01373,115590.0,115580.0,1.87080688]
["bitfinex-derivatives","BTCF0:USTF0",1757787499256,0.04056575,115590.0,115580.0,1.87080688]
["bitfinex-derivatives","BTCF0:USTF0",1757787504159,0.04056575,115590.0,115580.0,2.22267032]
["bitfinex-derivatives","BTCF0:USTF0",1757787504550,0.04056575,115590.0,115580.0,2.12080688]
["bitfinex-derivatives","BTCF0:USTF0",1757787509269,0.04056575,115590.0,115580.0,1.32452688]
["bitfinex-derivatives","BTCF0:USTF0",1757787509463,0.04056575,115590.0,115580.0,2.11948688]
["bitfinex-derivatives","BTCF0:USTF0",1757787510457,0.04056575,115590.0,115580.0,1.32452688]
["bitfinex-derivatives","BTCF0:USTF0",1757787510659,0.04056575,115590.0,115580.0,1.1208]
["bitfinex-derivatives","BTCF0:USTF0",1757787510862,0.04056575,115590.0,115580.0,2.11924688]
["bitfinex-derivatives","BTCF0:USTF0",1757787512264,0.04056575,115590.0,115580.0,1.32452688]
["bitfinex-derivatives","BTCF0:USTF0",1757787512465,0.04056575,115590.0,115580.0,2.11924688]
["bitfinex-derivatives","BTCF0:USTF0",1757787515261,0.04056575,115590.0,115580.0,1.32452688]
["bitfinex-derivatives","BTCF0:USTF0",1757787515668,0.14242919,115590.0,115580.0,1.86884688]
["bitfinex-derivatives","BTCF0:USTF0",1757787516469,0.04056575,115590.0,115580.0,1.86884688]
["bitfinex-derivatives","BTCF0:USTF0",1757787519163,0.04056575,115590.0,115580.0,1.07452688]
["bitfinex-derivatives","BTCF0:USTF0",1757787519359,0.04056575,115590.0,115580.0,1.86836688]
["bitfinex-derivatives","BTCF0:USTF0",1757787522574,0.04056575,115590.0,115580.0,1.07452688]
["bitfinex-derivatives","BTCF0:USTF0",1757787522875,0.06314575,115590.0,115580.0,1.86804688]
["bitfinex-derivatives","BTCF0:USTF0",1757787524179,0.06314575,115590.0,115580.0,1.07452688]
["bitfinex-derivatives","BTCF0:USTF0",1757787524374,0.06314575,115590.0,115580.0,1.86804688]
["bitfinex-derivatives","BTCF0:USTF0",1757787525179,0.16500919,115590.0,115580.0,1.86804688]
["bitfinex-derivatives","BTCF0:USTF0",1757787528279,0.16500919,115590.0,115580.0,1.76618344]
["bitfinex-derivatives","BTCF0:USTF0",1757787528778,0.06314575,115590.0,115580.0,1.86804688]
["bitfinex-derivatives","BTCF0:USTF0",1757787530983,0.06314575,115590.0,115580.0,1.66432]
["bitfinex-derivatives","BTCF0:USTF0",1757787531183,0.06314575,115590.0,115580.0,1.86804688]
["bitfinex-derivatives","BTCF0:USTF0",1757787532486,0.06314575,115590.0,115580.0,1.66432]
["bitfinex-derivatives","BTCF0:USTF0",1757787532887,0.06314575,115590.0,115580.0,1.86804688]
["bitfinex-derivatives","BTCF0:USTF0",1757787533582,0.06314575,115590.0,115580.0,1.86772688]
["bitfinex-derivatives","BTCF0:USTF0",1757787535490,0.06314575,115590.0,115580.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1757787535693,0.16500919,115590.0,115580.0,1.76570344]
["bitfinex-derivatives","BTCF0:USTF0",1757787537193,0.16500919,115590.0,115580.0,0.97266344]
["bitfinex-derivatives","BTCF0:USTF0",1757787537695,0.16500919,115590.0,115580.0,1.76574344]
["bitfinex-derivatives","BTCF0:USTF0",1757787540398,0.06314575,115590.0,115580.0,1.66388]
["bitfinex-derivatives","BTCF0:USTF0",1757787541398,0.06316721,115590.0,115580.0,1.66388]
["bitfinex-derivatives","BTCF0:USTF0",1757787542395,0.06316721,115590.0,115580.0,1.76574222]
["bitfinex-derivatives","BTCF0:USTF0",1757787542999,0.04058721,115590.0,115580.0,1.76574222]
["bitfinex-derivatives","BTCF0:USTF0",1757787543601,0.04058721,115590.0,115580.0,1.66388]
["bitfinex-derivatives","BTCF0:USTF0",1757787543800,0.04058721,115590.0,115580.0,0.97266222]
["bitfinex-derivatives","BTCF0:USTF0",1757787543997,0.04058721,115590.0,115580.0,1.76558222]
["bitfinex-derivatives","BTCF0:USTF0",1757787544501,0.04058721,115590.0,115580.0,1.76658222]
["bitfinex-derivatives","BTCF0:USTF0",1757787545200,0.04058958,115590.0,115580.0,1.76658222]
["bitfinex-derivatives","BTCF0:USTF0",1757787555697,0.04058711,115590.0,115580.0,1.76658222]
["bitfinex-derivatives","BTCF0:USTF0",1757787592627,0.04058711,115590.0,115580.0,0.8718]
["bitfinex-derivatives","BTCF0:USTF0",1757787592830,0.06262711,115590.0,115580.0,1.76622222]
["bitfinex-derivatives","BTCF0:USTF0",1757787597227,0.06262711,115590.0,115580.0,0.8718]
["bitfinex-derivatives","BTCF0:USTF0",1757787597633,0.06262711,115590.0,115580.0,1.66428]
["bitfinex-derivatives","BTCF0:USTF0",1757787599132,0.06262711,115590.0,115580.0,0.8718]
["bitfinex-derivatives","BTCF0:USTF0",1757787599333,0.06262711,115590.0,115580.0,1.66428]
["bitfinex-derivatives","BTCF0:USTF0",1757787599634,0.06262711,115590.0,115580.0,0.8718]
["bitfinex-derivatives","BTCF0:USTF0",1757787599836,0.18216737,115590.0,115580.0,0.8718]
["bitfinex-derivatives","BTCF0:USTF0",1757787600035,0.4633166,115590.0,115580.0,0.80348]
["bitfinex-derivatives","BTCF0:USTF0",1757787601224,0.43216737,115590.0,115580.0,0.80248]
["bitfinex-derivatives","BTCF0:USTF0",1757787602537,0.43218539,115590.0,115580.0,0.80248]
["bitfinex-derivatives","BTCF0:USTF0",1757787611645,0.43218539,115590.0,115580.0,0.90436024]
["bitfinex-derivatives","BTCF0:USTF0",1757787613539,0.43218539,115590.0,115580.0,1.00624048]
["bitfinex-derivatives","BTCF0:USTF0",1757787613745,0.05826515,115590.0,115580.0,1.00624048]
["bitfinex-derivatives","BTCF0:USTF0",1757787614044,0.16014539,115590.0,115580.0,1.00624048]
["bitfinex-derivatives","BTCF0:USTF0",1757787614542,0.16014539,115590.0,115580.0,0.90436024]
["bitfinex-derivatives","BTCF0:USTF0",1757787614739,0.08021515,115590.0,115580.0,0.90436024]
["bitfinex-derivatives","BTCF0:USTF0",1757787614939,0.18209539,115590.0,115580.0,0.90436024]
["bitfinex-derivatives","BTCF0:USTF0",1757787615445,0.08021515,115590.0,115580.0,0.90436024]
["bitfinex-derivatives","BTCF0:USTF0",1757787615641,0.18209539,115590.0,115580.0,0.90436024]
["bitfinex-derivatives","BTCF0:USTF0",1757787618755,0.08021515,115590.0,115580.0,0.90436024]
["bitfinex-derivatives","BTCF0:USTF0",1757787618951,0.18209539,115590.0,115580.0,0.90436024]
["bitfinex-derivatives","BTCF0:USTF0",1757787622347,0.18209539,115590.0,115580.0,1.00624048]
["bitfinex-derivatives","BTCF0:USTF0",1757787624647,0.08021515,115590.0,115580.0,0.99624048]
["bitfinex-derivatives","BTCF0:USTF0",1757787624853,0.05826515,115590.0,115580.0,1.69704048]
["bitfinex-derivatives","BTCF0:USTF0",1757787626254,0.05826515,115590.0,115580.0,1.69804048]
["bitfinex-derivatives","BTCF0:USTF0",1757787649368,0.05826515,115590.0,115580.0,2.04992072]
["bitfinex-derivatives","BTCF0:USTF0",1757787649573,0.03140804,115590.0,115580.0,2.04992072]
["bitfinex-derivatives","BTCF0:USTF0",1757787655978,0.03140804,115590.0,115580.0,1.25744072]
["bitfinex-derivatives","BTCF0:USTF0",1757787656176,0.03140804,115590.0,115580.0,2.05416072]
["bitfinex-derivatives","BTCF0:USTF0",1757787664391,0.03140804,115590.0,115580.0,1.95216076]
["bitfinex-derivatives","BTCF0:USTF0",1757787665789,0.03140804,115590.0,115580.0,1.15544076]
["bitfinex-derivatives","BTCF0:USTF0",1757787665990,0.03140804,115590.0,115580.0,1.95148076]
["bitfinex-derivatives","BTCF0:USTF0",1757787676803,0.03140804,115590.0,115580.0,1.78795316]
["bitfinex-derivatives","BTCF0:USTF0",1757787683810,0.03140804,115590.0,115580.0,2.05135316]
["bitfinex-derivatives","BTCF0:USTF0",1757787684508,0.03140804,115590.0,115580.0,2.04959316]
["bitfinex-derivatives","BTCF0:USTF0",1757787684709,0.03140804,115590.0,115580.0,1.8459524]
["bitfinex-derivatives","BTCF0:USTF0",1757787684909,0.03140804,115590.0,115580.0,2.04959316]
["bitfinex-derivatives","BTCF0:USTF0",1757787685204,0.03140804,115590.0,115580.0,1.25531316]
["bitfinex-derivatives","BTCF0:USTF0",1757787685405,0.03140804,115590.0,115580.0,1.16884076]
["bitfinex-derivatives","BTCF0:USTF0",1757787685605,0.03140804,115590.0,115580.0,1.96316076]
["bitfinex-derivatives","BTCF0:USTF0",1757787685798,0.03140804,115590.0,115580.0,1.96312076]
["bitfinex-derivatives","BTCF0:USTF0",1757787690617,0.03140804,115590.0,115580.0,1.16884076]
["bitfinex-derivatives","BTCF0:USTF0",1757787690815,0.03140804,115590.0,115580.0,1.96256076]
["bitfinex-derivatives","BTCF0:USTF0",1757787691417,0.03140804,115590.0,115580.0,1.96244076]
["bitfinex-derivatives","BTCF0:USTF0",1757787703633,0.03140804,115590.0,115580.0,2.04891336]
["bitfinex-derivatives","BTCF0:USTF0",1757787708332,0.03140804,115590.0,115580.0,1.8452726]
["bitfinex-derivatives","BTCF0:USTF0",1757787708533,0.03140804,115590.0,115580.0,2.04891336]
["bitfinex-derivatives","BTCF0:USTF0",1757787720941,0.01373,115590.0,115580.0,2.04891336]
["bitfinex-derivatives","BTCF0:USTF0",1757787724645,0.01374,115590.0,115580.0,2.04891336]
["bitfinex-derivatives","BTCF0:USTF0",1757787726441,0.01374,115590.0,115580.0,2.15070296]
["bitfinex-derivatives","BTCF0:USTF0",1757787728646,0.01374,115590.0,115580.0,2.06423036]
["bitfinex-derivatives","BTCF0:USTF0",1757787729546,0.01374,115590.0,115580.0,3.72531036]
["bitfinex-derivatives","BTCF0:USTF0",1757787730148,0.01374,115590.0,115580.0,3.81178286]
["bitfinex-derivatives","BTCF0:USTF0",1757787749364,0.01374,115590.0,115580.0,3.5063525]
["bitfinex-derivatives","BTCF0:USTF0",1757787749557,0.01374,115590.0,115580.0,3.81178286]
["bitfinex-derivatives","BTCF0:USTF0",1757787764072,0.01374,115590.0,115580.0,3.5063525]
["bitfinex-derivatives","BTCF0:USTF0",1757787764272,0.01374,115590.0,115580.0,3.81178286]
["bitfinex-derivatives","BTCF0:USTF0",1757787765473,0.01374,115590.0,115580.0,2.62628]
["bitfinex-derivatives","BTCF0:USTF0",1757787765673,0.01374,115590.0,115580.0,3.72383036]
["bitfinex-derivatives","BTCF0:USTF0",1757787769177,0.01374,115590.0,115580.0,4.08463036]
["bitfinex-derivatives","BTCF0:USTF0",1757787778088,0.01374,115590.0,115580.0,2.42355036]
["bitfinex-derivatives","BTCF0:USTF0",1757787788402,0.01374,115590.0,115580.0,2.32176192]
["bitfinex-derivatives","BTCF0:USTF0",1757787803611,0.01374,115590.0,115580.0,1.52964192]
["bitfinex-derivatives","BTCF0:USTF0",1757787803816,0.01374,115590.0,115580.0,2.32156192]
["bitfinex-derivatives","BTCF0:USTF0",1757787804309,0.01374,115590.0,115580.0,1.59996192]
["bitfinex-derivatives","BTCF0:USTF0",1757787804516,0.01374,115590.0,115580.0,2.32156192]
["bitfinex-derivatives","BTCF0:USTF0",1757787825325,0.04064384,115590.0,115580.0,2.32156192]
["bitfinex-derivatives","BTCF0:USTF0",1757787826523,0.01374,115590.0,115580.0,2.32156192]
["bitfinex-derivatives","BTCF0:USTF0",1757787828324,0.01374,115590.0,115580.0,2.40803462]
["bitfinex-derivatives","BTCF0:USTF0",1757787829925,0.01373,115600.0,115590.0,0.0864652]
["bitfinex-derivatives","BTCF0:USTF0",1757787830125,0.01373,115600.0,115590.0,1.48370265]
["bitfinex-derivatives","BTCF0:USTF0",1757787832326,0.01373,115600.0,115590.0,1.48870265]
["bitfinex-derivatives","BTCF0:USTF0",1757787832520,0.01373,115600.0,115590.0,1.55641871]
["bitfinex-derivatives","BTCF0:USTF0",1757787833526,0.01373,115600.0,115590.0,1.57668808]
["bitfinex-derivatives","BTCF0:USTF0",1757787840932,0.01373,115600.0,115590.0,1.84008808]
["bitfinex-derivatives","BTCF0:USTF0",1757787848335,0.01373,115600.0,115590.0,1.94177842]
["bitfinex-derivatives","BTCF0:USTF0",1757787848934,0.01373,115600.0,115590.0,3.60265842]
["bitfinex-derivatives","BTCF0:USTF0",1757787851554,0.01373,115600.0,115590.0,4.39397842]
["bitfinex-derivatives","BTCF0:USTF0",1757787853952,0.01373,115600.0,115590.0,4.03317842]
["bitfinex-derivatives","BTCF0:USTF0",1757787854149,0.01373,115600.0,115590.0,4.75477842]
["bitfinex-derivatives","BTCF0:USTF0",1757787856656,0.01373,115600.0,115590.0,3.96345842]
["bitfinex-derivatives","BTCF0:USTF0",1757787856851,0.01373,115600.0,115590.0,4.75469842]
["bitfinex-derivatives","BTCF0:USTF0",1757787858857,0.01373,115600.0,115590.0,4.75465842]
["bitfinex-derivatives","BTCF0:USTF0",1757787864662,0.01373,115600.0,115590.0,4.03305842]
["bitfinex-derivatives","BTCF0:USTF0",1757787864961,0.01373,115600.0,115590.0,4.75465842]
["bitfinex-derivatives","BTCF0:USTF0",1757787868454,0.01373,115600.0,115590.0,4.36274096]
["bitfinex-derivatives","BTCF0:USTF0",1757787868651,0.01373,115600.0,115590.0,4.66807322]
["bitfinex-derivatives","BTCF0:USTF0",1757787868857,0.01373,115600.0,115590.0,4.75453862]
["bitfinex-derivatives","BTCF0:USTF0",1757787895673,0.0341,115610.0,115600.0,0.30533226]
["bitfinex-derivatives","BTCF0:USTF0",1757787895871,0.01262,115610.0,115600.0,1.24613226]
["bitfinex-derivatives","BTCF0:USTF0",1757787896269,0.01262,115610.0,115600.0,0.9408]
["bitfinex-derivatives","BTCF0:USTF0",1757787896581,0.01262,115610.0,115600.0,1.24613226]
["bitfinex-derivatives","BTCF0:USTF0",1757787896881,0.01262,115610.0,115600.0,1.24913226]
["bitfinex-derivatives","BTCF0:USTF0",1757787897080,0.01262,115610.0,115600.0,2.04029226]
["bitfinex-derivatives","BTCF0:USTF0",1757787898783,0.01262,115610.0,115600.0,1.73496]
["bitfinex-derivatives","BTCF0:USTF0",1757787898974,0.01262,115610.0,115600.0,2.04029226]
["bitfinex-derivatives","BTCF0:USTF0",1757787900279,0.01262,115610.0,115600.0,2.30369226]
["bitfinex-derivatives","BTCF0:USTF0",1757787900974,0.01262,115610.0,115600.0,1.99836]
["bitfinex-derivatives","BTCF0:USTF0",1757787901172,0.01262,115610.0,115600.0,2.30369226]
["bitfinex-derivatives","BTCF0:USTF0",1757787902280,0.01262,115610.0,115600.0,1.99836]
["bitfinex-derivatives","BTCF0:USTF0",1757787902481,0.01262,115610.0,115600.0,2.30369226]
["bitfinex-derivatives","BTCF0:USTF0",1757787902977,0.01262,115610.0,115600.0,1.99836]
["bitfinex-derivatives","BTCF0:USTF0",1757787903175,0.01262,115610.0,115600.0,2.30369226]
["bitfinex-derivatives","BTCF0:USTF0",1757787906085,0.01262,115610.0,115600.0,1.99836]
["bitfinex-derivatives","BTCF0:USTF0",1757787906384,0.01262,115610.0,115600.0,2.30369226]
["bitfinex-derivatives","BTCF0:USTF0",1757787910388,0.01262,115610.0,115600.0,2.10013774]
["bitfinex-derivatives","BTCF0:USTF0",1757787940825,0.01262,115610.0,115600.0,2.18659504]
["bitfinex-derivatives","BTCF0:USTF0",1757787941832,0.01262,115610.0,115600.0,2.10013774]
["bitfinex-derivatives","BTCF0:USTF0",1757787946626,0.01262,115610.0,115600.0,1.73933774]
["bitfinex-derivatives","BTCF0:USTF0",1757787946932,0.01262,115610.0,115600.0,2.46093774]
["bitfinex-derivatives","BTCF0:USTF0",1757787949231,0.01262,115610.0,115600.0,2.19753774]
["bitfinex-derivatives","BTCF0:USTF0",1757787955939,0.01262,115610.0,115600.0,2.2177661]
["bitfinex-derivatives","BTCF0:USTF0",1757787966544,0.01262,115610.0,115600.0,2.40600114]
["bitfinex-derivatives","BTCF0:USTF0",1757787972354,0.01262,115610.0,115600.0,2.50772317]
["bitfinex-derivatives","BTCF0:USTF0",1757787977358,0.01262,115610.0,115600.0,2.77112317]
["bitfinex-derivatives","BTCF0:USTF0",1757787992679,0.01262,115610.0,115600.0,4.43184317]
["bitfinex-derivatives","BTCF0:USTF0",1757788005888,0.01262,115610.0,115600.0,3.71024317]
["bitfinex-derivatives","BTCF0:USTF0",1757788006090,0.01262,115610.0,115600.0,4.43184317]
["bitfinex-derivatives","BTCF0:USTF0",1757788011689,0.01268,115620.0,115600.0,4.43184317]
["bitfinex-derivatives","BTCF0:USTF0",1757788011899,0.0134,115610.0,115600.0,3.76576566]
["bitfinex-derivatives","BTCF0:USTF0",1757788012093,0.0134,115610.0,115600.0,4.12656566]
["bitfinex-derivatives","BTCF0:USTF0",1757788012896,0.0134,115610.0,115600.0,4.43184317]
["bitfinex-derivatives","BTCF0:USTF0",1757788013196,0.01268,115620.0,115600.0,4.43184317]
["bitfinex-derivatives","BTCF0:USTF0",1757788013389,0.01268,115620.0,115610.0,0.66607751]
["bitfinex-derivatives","BTCF0:USTF0",1757788013589,0.01268,115620.0,115610.0,1.53000539]
["bitfinex-derivatives","BTCF0:USTF0",1757788014998,0.01268,115620.0,115610.0,1.53100539]
["bitfinex-derivatives","BTCF0:USTF0",1757788015190,0.01268,115620.0,115610.0,1.61745529]
["bitfinex-derivatives","BTCF0:USTF0",1757788019002,0.01268,115620.0,115610.0,1.88085529]
["bitfinex-derivatives","BTCF0:USTF0",1757788022700,0.01268,115620.0,115610.0,1.53100539]
["bitfinex-derivatives","BTCF0:USTF0",1757788023306,0.01268,115620.0,115610.0,1.61745539]
["bitfinex-derivatives","BTCF0:USTF0",1757788024906,0.01268,115620.0,115610.0,1.53100539]
["bitfinex-derivatives","BTCF0:USTF0",1757788026502,0.01268,115620.0,115610.0,1.61745549]
["bitfinex-derivatives","BTCF0:USTF0",1757788027801,0.01268,115620.0,115610.0,1.88085549]
["bitfinex-derivatives","BTCF0:USTF0",1757788030808,0.01268,115620.0,115610.0,1.31217798]
["bitfinex-derivatives","BTCF0:USTF0",1757788031008,0.01268,115620.0,115610.0,1.61745549]
["bitfinex-derivatives","BTCF0:USTF0",1757788031911,0.01268,115620.0,115610.0,1.53100539]
["bitfinex-derivatives","BTCF0:USTF0",1757788034414,0.01268,115620.0,115610.0,1.42923882]
["bitfinex-derivatives","BTCF0:USTF0",1757788034711,0.01268,115620.0,115610.0,1.51568822]
["bitfinex-derivatives","BTCF0:USTF0",1757788037111,0.01397,115630.0,115610.0,1.77908822]
["bitfinex-derivatives","BTCF0:USTF0",1757788037413,0.01397,115630.0,115620.0,1.37540287]
["bitfinex-derivatives","BTCF0:USTF0",1757788037607,0.01397,115630.0,115620.0,1.99540287]
["bitfinex-derivatives","BTCF0:USTF0",1757788038316,0.01298,115640.0,115620.0,2.44700034]
["bitfinex-derivatives","BTCF0:USTF0",1757788038511,0.01298,115640.0,115630.0,0.46255547]
["bitfinex-derivatives","BTCF0:USTF0",1757788038808,0.01298,115640.0,115630.0,1.08255547]
["bitfinex-derivatives","BTCF0:USTF0",1757788039012,1.03079827,115650.0,115630.0,1.18431094]
["bitfinex-derivatives","BTCF0:USTF0",1757788039206,1.03079827,115650.0,115640.0,1.37482092]
["bitfinex-derivatives","BTCF0:USTF0",1757788039207,1.03994369,115650.0,115640.0,1.37482092]
["bitfinex-derivatives","BTCF0:USTF0",1757788039403,1.0134,115650.0,115640.0,2.05970711]
["bitfinex-derivatives","BTCF0:USTF0",1757788040208,1.0134,115650.0,115640.0,1.97328011]
["bitfinex-derivatives","BTCF0:USTF0",1757788040414,1.0,115650.0,115640.0,1.97328011]
["bitfinex-derivatives","BTCF0:USTF0",1757788040918,1.0,115650.0,115640.0,2.22328011]
["bitfinex-derivatives","BTCF0:USTF0",1757788041115,1.0,115650.0,115640.0,2.30970711]
["bitfinex-derivatives","BTCF0:USTF0",1757788041508,1.0,115650.0,115640.0,2.30962711]
["bitfinex-derivatives","BTCF0:USTF0",1757788042224,1.0,115650.0,115640.0,2.40962711]
["bitfinex-derivatives","BTCF0:USTF0",1757788043319,1.0,115650.0,115640.0,1.61918711]
["bitfinex-derivatives","BTCF0:USTF0",1757788043620,1.0,115650.0,115640.0,2.40958711]
["bitfinex-derivatives","BTCF0:USTF0",1757788045014,1.0,115650.0,115640.0,1.61918711]
["bitfinex-derivatives","BTCF0:USTF0",1757788045210,1.0,115650.0,115640.0,2.40950711]
["bitfinex-derivatives","BTCF0:USTF0",1757788045407,0.11853232,115650.0,115640.0,2.61126258]
["bitfinex-derivatives","BTCF0:USTF0",1757788045608,0.0356,115680.0,115660.0,0.0864049]
["bitfinex-derivatives","BTCF0:USTF0",1757788045912,0.01356,115670.0,115660.0,2.3368449]
["bitfinex-derivatives","BTCF0:USTF0",1757788046219,0.01356,115670.0,115660.0,3.8487649]
["bitfinex-derivatives","BTCF0:USTF0",1757788047008,0.0134,115680.0,115670.0,0.0864047]
["bitfinex-derivatives","BTCF0:USTF0",1757788047207,0.03576,115700.0,115690.0,0.0863898]
["bitfinex-derivatives","BTCF0:USTF0",1757788047412,0.03576,115700.0,115690.0,2.16363547]
["bitfinex-derivatives","BTCF0:USTF0",1757788048219,0.03576,115700.0,115690.0,2.16359547]
["bitfinex-derivatives","BTCF0:USTF0",1757788048414,0.03576,115700.0,115690.0,2.26535094]
["bitfinex-derivatives","BTCF0:USTF0",1757788048629,0.03576,115700.0,115690.0,2.16355547]
["bitfinex-derivatives","BTCF0:USTF0",1757788051021,0.03576,115700.0,115690.0,2.16351547]
["bitfinex-derivatives","BTCF0:USTF0",1757788051412,0.03576,115700.0,115690.0,2.17214081]
["bitfinex-derivatives","BTCF0:USTF0",1757788051617,0.03576,115700.0,115690.0,2.43554081]
["bitfinex-derivatives","BTCF0:USTF0",1757788051822,0.03576,115700.0,115690.0,1.64538081]
["bitfinex-derivatives","BTCF0:USTF0",1757788052021,0.03576,115700.0,115690.0,2.50449361]
["bitfinex-derivatives","BTCF0:USTF0",1757788053818,0.01356,115700.0,115690.0,2.50449361]
["bitfinex-derivatives","BTCF0:USTF0",1757788055616,0.01356,115700.0,115690.0,1.71441361]
["bitfinex-derivatives","BTCF0:USTF0",1757788055816,0.01356,115700.0,115690.0,2.50437361]
["bitfinex-derivatives","BTCF0:USTF0",1757788056421,0.01356,115700.0,115690.0,2.50433361]
["bitfinex-derivatives","BTCF0:USTF0",1757788057127,0.01356,115700.0,115690.0,1.71441361]
["bitfinex-derivatives","BTCF0:USTF0",1757788057319,0.01356,115700.0,115690.0,2.50433361]
["bitfinex-derivatives","BTCF0:USTF0",1757788057618,0.01356,115700.0,115690.0,1.71441361]
["bitfinex-derivatives","BTCF0:USTF0",1757788057816,0.01356,115700.0,115690.0,2.50429361]
["bitfinex-derivatives","BTCF0:USTF0",1757788059221,0.03987887,115700.0,115690.0,2.50429361]
["bitfinex-derivatives","BTCF0:USTF0",1757788060427,0.03987887,115700.0,115690.0,2.50425361]
["bitfinex-derivatives","BTCF0:USTF0",1757788062721,0.03987887,115700.0,115690.0,2.50417361]
["bitfinex-derivatives","BTCF0:USTF0",1757788064121,0.03987887,115700.0,115690.0,2.60592908]
["bitfinex-derivatives","BTCF0:USTF0",1757788064323,0.03987887,115700.0,115690.0,2.50417361]
["bitfinex-derivatives","BTCF0:USTF0",1757788065321,0.03990738,115700.0,115690.0,2.50417361]
["bitfinex-derivatives","BTCF0:USTF0",1757788072633,0.03990738,115700.0,115690.0,1.61265814]
["bitfinex-derivatives","BTCF0:USTF0",1757788072934,0.03990738,115700.0,115690.0,2.50393361]
["bitfinex-derivatives","BTCF0:USTF0",1757788073737,0.03990738,115700.0,115690.0,1.71441361]
["bitfinex-derivatives","BTCF0:USTF0",1757788073937,0.03990738,115700.0,115690.0,2.50393361]
["bitfinex-derivatives","BTCF0:USTF0",1757788074332,0.07096535,115700.0,115690.0,2.50393361]
["bitfinex-derivatives","BTCF0:USTF0",1757788074533,0.03981612,115700.0,115690.0,2.50393361]
["bitfinex-derivatives","BTCF0:USTF0",1757788075235,0.07096535,115700.0,115690.0,2.50393361]
["bitfinex-derivatives","BTCF0:USTF0",1757788075837,0.07096535,115700.0,115690.0,1.71441361]
["bitfinex-derivatives","BTCF0:USTF0",1757788075838,0.03981612,115700.0,115690.0,1.71441361]
["bitfinex-derivatives","BTCF0:USTF0",1757788076038,0.03981612,115700.0,115690.0,2.50389361]
["bitfinex-derivatives","BTCF0:USTF0",1757788076241,0.07096535,115700.0,115690.0,2.50389361]
["bitfinex-derivatives","BTCF0:USTF0",1757788076437,0.07096535,115700.0,115690.0,1.71441361]
["bitfinex-derivatives","BTCF0:USTF0",1757788076638,0.07096535,115700.0,115690.0,2.50389361]
["bitfinex-derivatives","BTCF0:USTF0",1757788079947,0.07096535,115700.0,115690.0,1.71441361]
["bitfinex-derivatives","BTCF0:USTF0",1757788080138,0.07096535,115700.0,115690.0,2.50385361]
["bitfinex-derivatives","BTCF0:USTF0",1757788080541,0.07096535,115700.0,115690.0,1.71441361]
["bitfinex-derivatives","BTCF0:USTF0",1757788080848,0.07096535,115700.0,115690.0,2.50385361]
["bitfinex-derivatives","BTCF0:USTF0",1757788081749,0.07096535,115700.0,115690.0,1.71441361]
["bitfinex-derivatives","BTCF0:USTF0",1757788082352,0.07096535,115700.0,115690.0,2.50385361]
["bitfinex-derivatives","BTCF0:USTF0",1757788084750,0.07096535,115700.0,115690.0,2.50381361]
["bitfinex-derivatives","BTCF0:USTF0",1757788085354,0.03981612,115700.0,115690.0,2.50381361]
["bitfinex-derivatives","BTCF0:USTF0",1757788087252,0.03981612,115700.0,115690.0,2.24041361]
["bitfinex-derivatives","BTCF0:USTF0",1757788090057,0.03981612,115700.0,115690.0,2.24037361]
["bitfinex-derivatives","BTCF0:USTF0",1757788094351,0.03981612,115700.0,115690.0,2.34189868]
["bitfinex-derivatives","BTCF0:USTF0",1757788098157,0.03981612,115700.0,115690.0,2.13861814]
["bitfinex-derivatives","BTCF0:USTF0",1757788098360,0.03981612,115700.0,115690.0,2.34189868]
["bitfinex-derivatives","BTCF0:USTF0",1757788099258,0.03981612,115700.0,115690.0,2.13861814]
["bitfinex-derivatives","BTCF0:USTF0",1757788099461,0.03981612,115700.0,115690.0,2.34189868]
["bitfinex-derivatives","BTCF0:USTF0",1757788100352,0.01356,115700.0,115690.0,2.34189868]
["bitfinex-derivatives","BTCF0:USTF0",1757788103254,0.01356,115700.0,115690.0,2.13861814]
["bitfinex-derivatives","BTCF0:USTF0",1757788103657,0.01356,115700.0,115690.0,2.34189868]
["bitfinex-derivatives","BTCF0:USTF0",1757788104163,0.01356,115700.0,115690.0,2.13861814]
["bitfinex-derivatives","BTCF0:USTF0",1757788104359,0.01356,115700.0,115690.0,2.34189868]
["bitfinex-derivatives","BTCF0:USTF0",1757788110665,0.01356,115700.0,115690.0,1.34925814]
["bitfinex-derivatives","BTCF0:USTF0",1757788110866,0.01356,115700.0,115690.0,2.24009841]
["bitfinex-derivatives","BTCF0:USTF0",1757788111468,0.01356,115700.0,115690.0,2.34173868]
["bitfinex-derivatives","BTCF0:USTF0",1757788112970,0.01356,115700.0,115690.0,2.24009841]
["bitfinex-derivatives","BTCF0:USTF0",1757788115874,0.01356,115700.0,115690.0,2.13845814]
["bitfinex-derivatives","BTCF0:USTF0",1757788116173,0.01356,115700.0,115690.0,2.24009841]
["bitfinex-derivatives","BTCF0:USTF0",1757788121467,0.01356,115700.0,115690.0,1.34925814]
["bitfinex-derivatives","BTCF0:USTF0",1757788121672,0.48886054,115700.0,115690.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1757788121875,0.41359481,115700.0,115690.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1757788122074,0.41359481,115700.0,115690.0,1.80164027]
["bitfinex-derivatives","BTCF0:USTF0",1757788123077,0.41359481,115700.0,115690.0,1.81044059]
["bitfinex-derivatives","BTCF0:USTF0",1757788123680,0.31195454,115700.0,115690.0,1.81044059]
["bitfinex-derivatives","BTCF0:USTF0",1757788123875,0.41359481,115700.0,115690.0,1.81044059]
["bitfinex-derivatives","BTCF0:USTF0",1757788124779,0.31195454,115700.0,115690.0,1.81044059]
["bitfinex-derivatives","BTCF0:USTF0",1757788126378,0.31195454,115700.0,115690.0,1.80164027]
["bitfinex-derivatives","BTCF0:USTF0",1757788127574,0.06195454,115700.0,115690.0,1.90328054]
["bitfinex-derivatives","BTCF0:USTF0",1757788127780,0.03558,115700.0,115690.0,1.90328054]
["bitfinex-derivatives","BTCF0:USTF0",1757788129085,0.03558,115700.0,115690.0,1.91187479]
["bitfinex-derivatives","BTCF0:USTF0",1757788134485,0.03558,115700.0,115690.0,1.70859425]
["bitfinex-derivatives","BTCF0:USTF0",1757788134683,0.03558,115700.0,115690.0,1.91187479]
["bitfinex-derivatives","BTCF0:USTF0",1757788140189,0.06192989,115700.0,115690.0,1.91187479]
["bitfinex-derivatives","BTCF0:USTF0",1757788141484,0.06192989,115700.0,115690.0,1.70859425]
["bitfinex-derivatives","BTCF0:USTF0",1757788141685,0.06192989,115700.0,115690.0,1.91187479]
["bitfinex-derivatives","BTCF0:USTF0",1757788142594,0.03558,115700.0,115690.0,1.91187479]
["bitfinex-derivatives","BTCF0:USTF0",1757788145098,0.06193472,115700.0,115690.0,1.91187479]
["bitfinex-derivatives","BTCF0:USTF0",1757788149416,0.06193472,115700.0,115690.0,1.70859425]
["bitfinex-derivatives","BTCF0:USTF0",1757788149714,0.06193472,115700.0,115690.0,1.91187479]
["bitfinex-derivatives","BTCF0:USTF0",1757788151413,0.06193472,115700.0,115690.0,1.81023452]
["bitfinex-derivatives","BTCF0:USTF0",1757788152917,0.06193472,115700.0,115690.0,1.91187479]
["bitfinex-derivatives","BTCF0:USTF0",1757788154922,0.06193472,115700.0,115690.0,2.27267479]
["bitfinex-derivatives","BTCF0:USTF0",1757788156423,0.06193472,115700.0,115690.0,2.17103952]
["bitfinex-derivatives","BTCF0:USTF0",1757788159822,0.06193472,115700.0,115690.0,2.06939425]
["bitfinex-derivatives","BTCF0:USTF0",1757788160224,0.06193472,115700.0,115690.0,2.17103952]
["bitfinex-derivatives","BTCF0:USTF0",1757788162632,0.06193472,115700.0,115690.0,2.06939425]
["bitfinex-derivatives","BTCF0:USTF0",1757788162931,0.06193472,115700.0,115690.0,2.17103952]
["bitfinex-derivatives","BTCF0:USTF0",1757788167629,0.06203528,115700.0,115690.0,2.17103952]
["bitfinex-derivatives","BTCF0:USTF0",1757788174938,0.06203528,115700.0,115690.0,2.06939425]
["bitfinex-derivatives","BTCF0:USTF0",1757788175239,0.06203528,115700.0,115690.0,2.17103952]
["bitfinex-derivatives","BTCF0:USTF0",1757788177543,0.06203528,115700.0,115690.0,2.06939425]
["bitfinex-derivatives","BTCF0:USTF0",1757788177739,0.06203528,115700.0,115690.0,2.17103952]
["bitfinex-derivatives","BTCF0:USTF0",1757788183145,0.06203528,115700.0,115690.0,2.06939425]
["bitfinex-derivatives","BTCF0:USTF0",1757788183338,0.06203528,115700.0,115690.0,2.17103952]
["bitfinex-derivatives","BTCF0:USTF0",1757788184045,0.06203528,115700.0,115690.0,2.06939425]
["bitfinex-derivatives","BTCF0:USTF0",1757788184448,0.06203528,115700.0,115690.0,2.17103952]
["bitfinex-derivatives","BTCF0:USTF0",1757788187046,0.06203528,115700.0,115690.0,1.81023952]
["bitfinex-derivatives","BTCF0:USTF0",1757788188451,0.06203528,115700.0,115690.0,1.70859425]
["bitfinex-derivatives","BTCF0:USTF0",1757788188646,0.06203528,115700.0,115690.0,1.81023952]
["bitfinex-derivatives","BTCF0:USTF0",1757788190452,0.06206043,115700.0,115690.0,1.02103952]
["bitfinex-derivatives","BTCF0:USTF0",1757788190650,0.06206043,115700.0,115690.0,1.80975952]
["bitfinex-derivatives","BTCF0:USTF0",1757788191753,0.06206043,115700.0,115690.0,1.02103952]
["bitfinex-derivatives","BTCF0:USTF0",1757788191954,0.06206043,115700.0,115690.0,1.80975952]
["bitfinex-derivatives","BTCF0:USTF0",1757788193455,0.06206043,115700.0,115690.0,1.70811425]
["bitfinex-derivatives","BTCF0:USTF0",1757788193657,0.06206043,115700.0,115690.0,1.80975952]
["bitfinex-derivatives","BTCF0:USTF0",1757788197460,0.06206043,115700.0,115690.0,1.70811425]
["bitfinex-derivatives","BTCF0:USTF0",1757788197663,0.06206043,115700.0,115690.0,1.80975952]
["bitfinex-derivatives","BTCF0:USTF0",1757788199064,0.06206043,115700.0,115690.0,1.70811425]
["bitfinex-derivatives","BTCF0:USTF0",1757788199264,0.06206043,115700.0,115690.0,1.80975952]
["bitfinex-derivatives","BTCF0:USTF0",1757788200760,0.06206043,115700.0,115690.0,1.70811425]
["bitfinex-derivatives","BTCF0:USTF0",1757788201064,0.06206043,115700.0,115690.0,1.80100527]
["bitfinex-derivatives","BTCF0:USTF0",1757788201468,0.06206043,115700.0,115690.0,1.69936]
["bitfinex-derivatives","BTCF0:USTF0",1757788201669,0.06206043,115700.0,115690.0,1.80100527]
["bitfinex-derivatives","BTCF0:USTF0",1757788201864,0.06206043,115700.0,115690.0,1.69936]
["bitfinex-derivatives","BTCF0:USTF0",1757788202067,0.06206043,115700.0,115690.0,1.80100527]
["bitfinex-derivatives","BTCF0:USTF0",1757788204962,0.06206043,115700.0,115690.0,1.01244527]
["bitfinex-derivatives","BTCF0:USTF0",1757788205162,0.06206043,115700.0,115690.0,1.80096527]
["bitfinex-derivatives","BTCF0:USTF0",1757788205668,0.07079582,115700.0,115690.0,1.80096527]
["bitfinex-derivatives","BTCF0:USTF0",1757788205864,0.07079582,115700.0,115690.0,1.69932]
["bitfinex-derivatives","BTCF0:USTF0",1757788206069,0.06206043,115700.0,115690.0,1.69932]
["bitfinex-derivatives","BTCF0:USTF0",1757788206768,0.06206043,115700.0,115690.0,1.80096527]
["bitfinex-derivatives","BTCF0:USTF0",1757788207573,0.06206043,115700.0,115690.0,1.69932]
["bitfinex-derivatives","BTCF0:USTF0",1757788209869,0.06206043,115700.0,115690.0,1.80096527]
["bitfinex-derivatives","BTCF0:USTF0",1757788210163,0.06206043,115700.0,115690.0,1.69932]
["bitfinex-derivatives","BTCF0:USTF0",1757788210366,0.06206043,115700.0,115690.0,1.80096527]
["bitfinex-derivatives","BTCF0:USTF0",1757788210574,0.06206043,115700.0,115690.0,1.69932]
["bitfinex-derivatives","BTCF0:USTF0",1757788216579,0.4137057,115700.0,115690.0,0.9108]
["bitfinex-derivatives","BTCF0:USTF0",1757788216777,0.7745057,115700.0,115690.0,0.78876]
["bitfinex-derivatives","BTCF0:USTF0",1757788217480,0.03497,115680.0,115670.0,0.38128778]
["bitfinex-derivatives","BTCF0:USTF0",1757788217678,0.16308351,115680.0,115670.0,1.68000778]
["bitfinex-derivatives","BTCF0:USTF0",1757788217882,0.16308351,115680.0,115670.0,0.89128778]
["bitfinex-derivatives","BTCF0:USTF0",1757788218078,0.16308351,115680.0,115670.0,1.68028778]
["bitfinex-derivatives","BTCF0:USTF0",1757788218379,0.16312434,115680.0,115670.0,0.89128778]
["bitfinex-derivatives","BTCF0:USTF0",1757788218581,0.16312434,115680.0,115670.0,0.89228778]
["bitfinex-derivatives","BTCF0:USTF0",1757788218882,0.16312434,115680.0,115670.0,1.68124778]
["bitfinex-derivatives","BTCF0:USTF0",1757788219685,0.06141205,115680.0,115670.0,1.68124778]
["bitfinex-derivatives","BTCF0:USTF0",1757788219886,0.16312434,115680.0,115670.0,1.68124778]
["bitfinex-derivatives","BTCF0:USTF0",1757788220282,0.16312434,115680.0,115670.0,1.68224778]
["bitfinex-derivatives","BTCF0:USTF0",1757788220486,0.06141205,115680.0,115670.0,1.78396007]
["bitfinex-derivatives","BTCF0:USTF0",1757788220787,0.16312434,115680.0,115670.0,1.78456007]
["bitfinex-derivatives","BTCF0:USTF0",1757788222087,0.16312434,115680.0,115670.0,1.78468007]
["bitfinex-derivatives","BTCF0:USTF0",1757788222285,0.16312434,115680.0,115670.0,1.78456007]
["bitfinex-derivatives","BTCF0:USTF0",1757788223291,0.16312434,115680.0,115670.0,1.68284778]
["bitfinex-derivatives","BTCF0:USTF0",1757788223487,0.16312434,115680.0,115670.0,1.78456007]
["bitfinex-derivatives","BTCF0:USTF0",1757788225090,0.13668229,115680.0,115670.0,1.78456007]
["bitfinex-derivatives","BTCF0:USTF0",1757788225490,0.03497,115680.0,115670.0,1.78456007]
["bitfinex-derivatives","BTCF0:USTF0",1757788225686,0.13668229,115680.0,115670.0,1.78456007]
["bitfinex-derivatives","BTCF0:USTF0",1757788227491,0.13668229,115680.0,115670.0,0.89328778]
["bitfinex-derivatives","BTCF0:USTF0",1757788227694,0.23839458,115680.0,115670.0,0.89328778]
["bitfinex-derivatives","BTCF0:USTF0",1757788227894,0.51479784,115680.0,115670.0,1.32164778]
["bitfinex-derivatives","BTCF0:USTF0",1757788233799,0.41308555,115680.0,115670.0,1.42336007]
["bitfinex-derivatives","BTCF0:USTF0",1757788235102,0.51479784,115680.0,115670.0,1.32164778]
["bitfinex-derivatives","BTCF0:USTF0",1757788239202,0.31137326,115680.0,115670.0,1.32164778]
["bitfinex-derivatives","BTCF0:USTF0",1757788239403,0.26479784,115680.0,115670.0,1.32164778]
["bitfinex-derivatives","BTCF0:USTF0",1757788242109,0.26479784,115680.0,115670.0,1.42336007]
["bitfinex-derivatives","BTCF0:USTF0",1757788243105,0.26479784,115680.0,115670.0,1.32164778]
["bitfinex-derivatives","BTCF0:USTF0",1757788244508,0.26479784,115680.0,115670.0,0.53248778]
["bitfinex-derivatives","BTCF0:USTF0",1757788244714,0.26479784,115680.0,115670.0,1.32116778]
["bitfinex-derivatives","BTCF0:USTF0",1757788245615,0.26479784,115680.0,115670.0,0.53248778]
["bitfinex-derivatives","BTCF0:USTF0",1757788245815,0.26479784,115680.0,115670.0,1.32116778]
["bitfinex-derivatives","BTCF0:USTF0",1757788249416,0.06137326,115680.0,115670.0,1.32116778]
["bitfinex-derivatives","BTCF0:USTF0",1757788249616,0.26479784,115680.0,115670.0,1.32116778]
["bitfinex-derivatives","BTCF0:USTF0",1757788256428,0.06137326,115680.0,115670.0,1.32116778]
["bitfinex-derivatives","BTCF0:USTF0",1757788256626,0.26479784,115680.0,115670.0,1.32116778]
["bitfinex-derivatives","BTCF0:USTF0",1757788260833,0.06137326,115680.0,115670.0,1.32116778]
["bitfinex-derivatives","BTCF0:USTF0",1757788261122,0.26479784,115680.0,115670.0,1.32116778]
["bitfinex-derivatives","BTCF0:USTF0",1757788267720,0.62559784,115680.0,115670.0,1.32116778]
["bitfinex-derivatives","BTCF0:USTF0",1757788269729,0.62559784,115680.0,115670.0,0.53248778]
["bitfinex-derivatives","BTCF0:USTF0",1757788269926,0.62559784,115680.0,115670.0,0.89108778]
["bitfinex-derivatives","BTCF0:USTF0",1757788270233,0.42217326,115680.0,115670.0,0.89108778]
["bitfinex-derivatives","BTCF0:USTF0",1757788270432,0.62559784,115680.0,115670.0,0.89108778]
["bitfinex-derivatives","BTCF0:USTF0",1757788271527,0.42217326,115680.0,115670.0,0.89108778]
["bitfinex-derivatives","BTCF0:USTF0",1757788271828,0.62559784,115680.0,115670.0,0.89108778]
["bitfinex-derivatives","BTCF0:USTF0",1757788276433,0.62563989,115680.0,115670.0,0.89108778]
["bitfinex-derivatives","BTCF0:USTF0",1757788278427,0.52394138,115680.0,115670.0,0.89108778]
["bitfinex-derivatives","BTCF0:USTF0",1757788285338,0.55509061,115680.0,115670.0,0.89108778]
["bitfinex-derivatives","BTCF0:USTF0",1757788288439,0.55509061,115680.0,115670.0,0.8706]
["bitfinex-derivatives","BTCF0:USTF0",1757788295342,0.52394138,115680.0,115670.0,0.8706]
["bitfinex-derivatives","BTCF0:USTF0",1757788295545,0.42221531,115680.0,115670.0,0.8706]
["bitfinex-derivatives","BTCF0:USTF0",1757788295739,0.52394138,115680.0,115670.0,0.8706]
["bitfinex-derivatives","BTCF0:USTF0",1757788299240,0.5240317,115680.0,115670.0,0.8706]
["bitfinex-derivatives","BTCF0:USTF0",1757788308852,0.55518093,115680.0,115670.0,0.8706]
["bitfinex-derivatives","BTCF0:USTF0",1757788310446,0.45345486,115680.0,115670.0,0.8706]
["bitfinex-derivatives","BTCF0:USTF0",1757788310652,0.55518093,115680.0,115670.0,0.8706]
["bitfinex-derivatives","BTCF0:USTF0",1757788317351,0.5240317,115680.0,115670.0,0.8706]
["bitfinex-derivatives","BTCF0:USTF0",1757788323269,0.42230563,115680.0,115670.0,0.8706]
["bitfinex-derivatives","BTCF0:USTF0",1757788323464,0.5240317,115680.0,115670.0,0.8706]
["bitfinex-derivatives","BTCF0:USTF0",1757788325163,0.55518093,115680.0,115670.0,0.8706]
["bitfinex-derivatives","BTCF0:USTF0",1757788331567,0.55518093,115680.0,115670.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1757788331769,0.55518093,115680.0,115670.0,0.87016]
["bitfinex-derivatives","BTCF0:USTF0",1757788334270,0.55518093,115680.0,115670.0,0.87012]
["bitfinex-derivatives","BTCF0:USTF0",1757788335270,0.5240317,115680.0,115670.0,0.87012]
["bitfinex-derivatives","BTCF0:USTF0",1757788339471,0.55518093,115680.0,115670.0,0.87012]
["bitfinex-derivatives","BTCF0:USTF0",1757788340575,0.6569055,115680.0,115670.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1757788340775,0.6569055,115680.0,115670.0,0.87008]
["bitfinex-derivatives","BTCF0:USTF0",1757788355689,0.62575627,115680.0,115670.0,0.87008]
["bitfinex-derivatives","BTCF0:USTF0",1757788357192,0.6569055,115680.0,115670.0,0.87008]
["bitfinex-derivatives","BTCF0:USTF0",1757788359590,0.62575627,115680.0,115670.0,0.87008]
["bitfinex-derivatives","BTCF0:USTF0",1757788371403,0.6569055,115680.0,115670.0,0.87008]
["bitfinex-derivatives","BTCF0:USTF0",1757788374703,0.45345486,115680.0,115670.0,0.87008]
["bitfinex-derivatives","BTCF0:USTF0",1757788375306,0.6569055,115680.0,115670.0,0.87008]
["bitfinex-derivatives","BTCF0:USTF0",1757788376509,0.45345486,115680.0,115670.0,0.87008]
["bitfinex-derivatives","BTCF0:USTF0",1757788376706,0.6569055,115680.0,115670.0,0.87008]
["bitfinex-derivatives","BTCF0:USTF0",1757788379408,0.45345486,115680.0,115670.0,0.87008]
["bitfinex-derivatives","BTCF0:USTF0",1757788379710,0.6569055,115680.0,115670.0,0.87008]
["bitfinex-derivatives","BTCF0:USTF0",1757788380712,0.2961055,115680.0,115670.0,0.87008]
["bitfinex-derivatives","BTCF0:USTF0",1757788385318,0.26495627,115680.0,115670.0,0.87008]
["bitfinex-derivatives","BTCF0:USTF0",1757788399537,0.06150563,115680.0,115670.0,0.87008]
["bitfinex-derivatives","BTCF0:USTF0",1757788399742,0.26495627,115680.0,115670.0,0.87008]
["bitfinex-derivatives","BTCF0:USTF0",1757788399932,0.26495627,115680.0,115670.0,0.97180532]
["bitfinex-derivatives","BTCF0:USTF0",1757788400440,0.16321926,115680.0,115670.0,0.87008]
["bitfinex-derivatives","BTCF0:USTF0",1757788405852,0.16321926,115680.0,115670.0,0.86908]
["bitfinex-derivatives","BTCF0:USTF0",1757788406450,0.16321926,115680.0,115670.0,0.86808]
["bitfinex-derivatives","BTCF0:USTF0",1757788408754,0.52401926,115680.0,115670.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1757788408960,0.52401926,115680.0,115670.0,0.8672]
["bitfinex-derivatives","BTCF0:USTF0",1757788415362,0.60163872,115680.0,115670.0,0.8672]
["bitfinex-derivatives","BTCF0:USTF0",1757788416767,0.70335235,115680.0,115670.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1757788417060,0.03532,115670.0,115660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757788417264,0.03532,115660.0,115650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757788417467,0.19471849,115660.0,115650.0,1.65788]
["bitfinex-derivatives","BTCF0:USTF0",1757788418065,0.19471849,115660.0,115650.0,1.29708]
["bitfinex-derivatives","BTCF0:USTF0",1757788418265,0.16356926,115660.0,115650.0,1.29708]
["bitfinex-derivatives","BTCF0:USTF0",1757788418565,0.16356926,115660.0,115650.0,1.29908]
["bitfinex-derivatives","BTCF0:USTF0",1757788419364,0.16356926,115660.0,115650.0,1.30008]
["bitfinex-derivatives","BTCF0:USTF0",1757788419965,0.24214339,115660.0,115650.0,1.30008]
["bitfinex-derivatives","BTCF0:USTF0",1757788420166,0.24214339,115660.0,115650.0,1.29908]
["bitfinex-derivatives","BTCF0:USTF0",1757788420665,0.24214339,115660.0,115650.0,1.29708]
["bitfinex-derivatives","BTCF0:USTF0",1757788420864,0.24214339,115660.0,115650.0,1.29808]
["bitfinex-derivatives","BTCF0:USTF0",1757788421262,0.24214339,115660.0,115650.0,1.29708]
["bitfinex-derivatives","BTCF0:USTF0",1757788442689,0.24214339,115660.0,115650.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1757788442983,0.25966935,115660.0,115650.0,1.2968]
["bitfinex-derivatives","BTCF0:USTF0",1757788443292,0.25966935,115660.0,115650.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1757788443480,0.62046935,115660.0,115650.0,0.9668]
["bitfinex-derivatives","BTCF0:USTF0",1757788443679,0.62046935,115660.0,115650.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1757788444180,0.87046935,115660.0,115650.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1757788446184,0.90161858,115660.0,115650.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1757788448090,0.65161858,115660.0,115650.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1757788448486,0.65161858,115660.0,115640.0,0.78676]
["bitfinex-derivatives","BTCF0:USTF0",1757788448691,0.13601363,115650.0,115640.0,1.09676]
["bitfinex-derivatives","BTCF0:USTF0",1757788448991,0.16254926,115650.0,115640.0,1.09676]
["bitfinex-derivatives","BTCF0:USTF0",1757788450694,0.52334926,115650.0,115640.0,1.09776]
["bitfinex-derivatives","BTCF0:USTF0",1757788450885,0.52334926,115650.0,115640.0,1.09876]
["bitfinex-derivatives","BTCF0:USTF0",1757788462413,0.52341177,115650.0,115640.0,1.09876]
["bitfinex-derivatives","BTCF0:USTF0",1757788464103,0.52341177,115650.0,115640.0,0.86876]
["bitfinex-derivatives","BTCF0:USTF0",1757788465517,0.65633714,115650.0,115640.0,0.86876]
["bitfinex-derivatives","BTCF0:USTF0",1757788467619,0.65633714,115650.0,115640.0,0.85876]
["bitfinex-derivatives","BTCF0:USTF0",1757788470915,0.45278486,115650.0,115640.0,0.85876]
["bitfinex-derivatives","BTCF0:USTF0",1757788471118,0.65633714,115650.0,115640.0,0.85876]
["bitfinex-derivatives","BTCF0:USTF0",1757788474320,0.65633714,115650.0,115640.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1757788474619,0.70280737,115650.0,115640.0,0.78844]
["bitfinex-derivatives","BTCF0:USTF0",1757788475322,0.65633714,115650.0,115640.0,0.78844]
["bitfinex-derivatives","BTCF0:USTF0",1757788475525,0.65633714,115650.0,115640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757788475825,0.70280737,115650.0,115640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757788477719,1.48924737,115650.0,115640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757788478023,0.70280737,115650.0,115640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757788478222,1.48920737,115650.0,115640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757788483123,1.44273714,115650.0,115640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757788483526,1.48920737,115650.0,115640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757788484029,1.44273714,115650.0,115640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757788488432,0.65633714,115650.0,115640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757788488627,1.44269714,115650.0,115640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757788488828,0.65633714,115650.0,115640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757788489134,1.44265714,115650.0,115640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757788489538,0.45278486,115650.0,115640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757788489827,1.44265714,115650.0,115640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757788490433,0.65633714,115650.0,115640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757788490826,1.44265714,115650.0,115640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757788491931,0.45278486,115650.0,115640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757788492129,0.554561,115650.0,115640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757788493633,0.65633714,115650.0,115640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757788493934,0.45278486,115650.0,115640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757788494131,0.65633714,115650.0,115640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757788494438,0.01393,115630.0,115610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757788494736,0.03638,115580.0,115570.0,0.38248]
["bitfinex-derivatives","BTCF0:USTF0",1757788494932,0.13815614,115580.0,115570.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1757788495135,0.13815614,115580.0,115570.0,0.49168]
["bitfinex-derivatives","BTCF0:USTF0",1757788495332,0.23993228,115580.0,115570.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1757788495532,0.62733446,115580.0,115570.0,0.59168]
["bitfinex-derivatives","BTCF0:USTF0",1757788496245,0.60073228,115580.0,115570.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1757788496540,0.60073228,115580.0,115570.0,0.21168]
["bitfinex-derivatives","BTCF0:USTF0",1757788496732,0.60073228,115580.0,115570.0,0.21268]
["bitfinex-derivatives","BTCF0:USTF0",1757788497336,0.60173228,115580.0,115570.0,0.21168]
["bitfinex-derivatives","BTCF0:USTF0",1757788498543,0.6712527,115580.0,115570.0,0.21168]
["bitfinex-derivatives","BTCF0:USTF0",1757788503646,0.6712527,115580.0,115570.0,0.20168]
["bitfinex-derivatives","BTCF0:USTF0",1757788504449,0.6712527,115580.0,115570.0,0.52168]
["bitfinex-derivatives","BTCF0:USTF0",1757788505248,0.69774237,115580.0,115570.0,0.52168]
["bitfinex-derivatives","BTCF0:USTF0",1757788507547,0.49419009,115580.0,115570.0,0.52168]
["bitfinex-derivatives","BTCF0:USTF0",1757788507846,0.69774237,115580.0,115570.0,0.52168]
["bitfinex-derivatives","BTCF0:USTF0",1757788510253,0.69774237,115580.0,115570.0,0.22168]
["bitfinex-derivatives","BTCF0:USTF0",1757788512053,0.69774237,115580.0,115570.0,0.52168]
["bitfinex-derivatives","BTCF0:USTF0",1757788514153,0.32301237,115580.0,115570.0,0.52168]
["bitfinex-derivatives","BTCF0:USTF0",1757788514753,0.33694237,115580.0,115570.0,0.52168]
["bitfinex-derivatives","BTCF0:USTF0",1757788516053,0.33694237,115580.0,115570.0,1.31232]
["bitfinex-derivatives","BTCF0:USTF0",1757788516851,0.69774237,115580.0,115570.0,0.52168]
["bitfinex-derivatives","BTCF0:USTF0",1757788517058,0.69774237,115580.0,115570.0,1.31212]
["bitfinex-derivatives","BTCF0:USTF0",1757788517954,0.69774237,115580.0,115570.0,0.52168]
["bitfinex-derivatives","BTCF0:USTF0",1757788518159,0.79951851,115580.0,115570.0,0.98212]
["bitfinex-derivatives","BTCF0:USTF0",1757788518560,0.69774237,115580.0,115570.0,0.98212]
["bitfinex-derivatives","BTCF0:USTF0",1757788519865,0.69774237,115580.0,115570.0,1.32212]
["bitfinex-derivatives","BTCF0:USTF0",1757788520057,0.7288916,115580.0,115570.0,1.32212]
["bitfinex-derivatives","BTCF0:USTF0",1757788521762,0.52533932,115580.0,115570.0,1.32212]
["bitfinex-derivatives","BTCF0:USTF0",1757788521951,0.7288916,115580.0,115570.0,1.32212]
["bitfinex-derivatives","BTCF0:USTF0",1757788522356,0.62723673,115580.0,115570.0,1.32212]
["bitfinex-derivatives","BTCF0:USTF0",1757788523063,0.67370696,115580.0,115570.0,1.32212]
["bitfinex-derivatives","BTCF0:USTF0",1757788524057,0.5960875,115580.0,115570.0,1.32212]
["bitfinex-derivatives","BTCF0:USTF0",1757788525165,0.65807029,115580.0,115570.0,1.32136]
["bitfinex-derivatives","BTCF0:USTF0",1757788525366,0.65807029,115580.0,115570.0,0.53168]
["bitfinex-derivatives","BTCF0:USTF0",1757788525566,0.65807029,115580.0,115570.0,1.32132]
["bitfinex-derivatives","BTCF0:USTF0",1757788529365,0.5960875,115580.0,115570.0,1.32132]
["bitfinex-derivatives","BTCF0:USTF0",1757788531770,0.59625441,115580.0,115570.0,1.32132]
["bitfinex-derivatives","BTCF0:USTF0",1757788532269,0.64292364,115580.0,115570.0,1.32132]
["bitfinex-derivatives","BTCF0:USTF0",1757788532469,0.64292364,115580.0,115570.0,0.8408]
["bitfinex-derivatives","BTCF0:USTF0",1757788534773,0.64292364,115580.0,115570.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1757788534974,0.64292364,115580.0,115570.0,0.82172]
["bitfinex-derivatives","BTCF0:USTF0",1757788536673,0.64292364,115580.0,115570.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1757788536873,0.64292364,115580.0,115570.0,0.8404]
["bitfinex-derivatives","BTCF0:USTF0",1757788537075,0.67403641,115580.0,115570.0,0.8404]
["bitfinex-derivatives","BTCF0:USTF0",1757788541079,0.62736718,115580.0,115570.0,0.8404]
["bitfinex-derivatives","BTCF0:USTF0",1757788542678,0.67403641,115580.0,115570.0,0.8404]
["bitfinex-derivatives","BTCF0:USTF0",1757788544081,0.62736718,115580.0,115570.0,1.3404]
["bitfinex-derivatives","BTCF0:USTF0",1757788548088,0.59625441,115580.0,115570.0,1.3404]
["bitfinex-derivatives","BTCF0:USTF0",1757788549089,0.494357,115580.0,115570.0,1.3404]
["bitfinex-derivatives","BTCF0:USTF0",1757788549384,0.22152441,115580.0,115570.0,1.3404]
["bitfinex-derivatives","BTCF0:USTF0",1757788552788,0.23482441,115580.0,115570.0,1.3404]
["bitfinex-derivatives","BTCF0:USTF0",1757788553291,0.097177,115580.0,115570.0,2.05309741]
["bitfinex-derivatives","BTCF0:USTF0",1757788553481,0.097177,115580.0,115570.0,1.9512]
["bitfinex-derivatives","BTCF0:USTF0",1757788553482,0.02765658,115580.0,115570.0,1.9512]
["bitfinex-derivatives","BTCF0:USTF0",1757788553676,0.02765658,115580.0,115570.0,1.16248]
["bitfinex-derivatives","BTCF0:USTF0",1757788553882,0.02765658,115580.0,115570.0,1.94992]
["bitfinex-derivatives","BTCF0:USTF0",1757788554485,0.02764655,115580.0,115570.0,1.94992]
["bitfinex-derivatives","BTCF0:USTF0",1757788554685,0.12954396,115580.0,115570.0,1.94992]
["bitfinex-derivatives","BTCF0:USTF0",1757788555993,0.02764655,115580.0,115570.0,1.94992]
["bitfinex-derivatives","BTCF0:USTF0",1757788556178,0.12954396,115580.0,115570.0,1.94992]
["bitfinex-derivatives","BTCF0:USTF0",1757788557689,0.02764655,115580.0,115570.0,1.94992]
["bitfinex-derivatives","BTCF0:USTF0",1757788557890,0.12954396,115580.0,115570.0,1.16248]
["bitfinex-derivatives","BTCF0:USTF0",1757788558094,0.12954396,115580.0,115570.0,1.94972]
["bitfinex-derivatives","BTCF0:USTF0",1757788558992,0.12954396,115580.0,115570.0,1.16248]
["bitfinex-derivatives","BTCF0:USTF0",1757788559192,0.12954396,115580.0,115570.0,1.94972]
["bitfinex-derivatives","BTCF0:USTF0",1757788559493,0.12954396,115580.0,115570.0,1.69972]
["bitfinex-derivatives","BTCF0:USTF0",1757788560990,0.12954396,115580.0,115570.0,0.91248]
["bitfinex-derivatives","BTCF0:USTF0",1757788561193,0.12954396,115580.0,115570.0,1.69972]
["bitfinex-derivatives","BTCF0:USTF0",1757788562092,0.02764655,115580.0,115570.0,1.69972]
["bitfinex-derivatives","BTCF0:USTF0",1757788562291,0.02764655,115580.0,115570.0,1.7861985]
["bitfinex-derivatives","BTCF0:USTF0",1757788562484,0.02764655,115580.0,115570.0,2.13809591]
["bitfinex-derivatives","BTCF0:USTF0",1757788564495,0.001,115580.0,115570.0,2.13809591]
["bitfinex-derivatives","BTCF0:USTF0",1757788564692,0.001,115580.0,115570.0,2.05161741]
["bitfinex-derivatives","BTCF0:USTF0",1757788568294,0.001,115580.0,115570.0,1.26437741]
["bitfinex-derivatives","BTCF0:USTF0",1757788568897,0.001,115580.0,115570.0,2.05157741]
["bitfinex-derivatives","BTCF0:USTF0",1757788569697,0.001,115580.0,115570.0,1.94968]
["bitfinex-derivatives","BTCF0:USTF0",1757788570097,0.001,115580.0,115570.0,1.16248]
["bitfinex-derivatives","BTCF0:USTF0",1757788570303,0.11619741,115580.0,115570.0,1.69968]
["bitfinex-derivatives","BTCF0:USTF0",1757788570798,0.10289741,115580.0,115570.0,1.69968]
["bitfinex-derivatives","BTCF0:USTF0",1757788577207,0.001,115580.0,115570.0,1.69968]
["bitfinex-derivatives","BTCF0:USTF0",1757788577405,0.10289741,115580.0,115570.0,1.69968]
["bitfinex-derivatives","BTCF0:USTF0",1757788582515,0.20476064,115580.0,115570.0,1.69968]
["bitfinex-derivatives","BTCF0:USTF0",1757788590617,0.001,115580.0,115570.0,1.69968]
["bitfinex-derivatives","BTCF0:USTF0",1757788590821,0.20476064,115580.0,115570.0,1.69968]
["bitfinex-derivatives","BTCF0:USTF0",1757788593821,0.001,115580.0,115570.0,1.69968]
["bitfinex-derivatives","BTCF0:USTF0",1757788594117,0.20476064,115580.0,115570.0,1.69968]
["bitfinex-derivatives","BTCF0:USTF0",1757788594718,0.001,115580.0,115570.0,1.69968]
["bitfinex-derivatives","BTCF0:USTF0",1757788595019,0.20476064,115580.0,115570.0,1.69968]
["bitfinex-derivatives","BTCF0:USTF0",1757788595221,0.001,115580.0,115570.0,1.69968]
["bitfinex-derivatives","BTCF0:USTF0",1757788595420,0.23142683,115580.0,115570.0,1.69968]
["bitfinex-derivatives","BTCF0:USTF0",1757788597015,0.12954651,115580.0,115570.0,1.80156032]
["bitfinex-derivatives","BTCF0:USTF0",1757788597220,0.23142683,115580.0,115570.0,1.80156032]
["bitfinex-derivatives","BTCF0:USTF0",1757788598026,0.12954651,115580.0,115570.0,1.80156032]
["bitfinex-derivatives","BTCF0:USTF0",1757788599425,0.12954651,115580.0,115570.0,1.69968]
["bitfinex-derivatives","BTCF0:USTF0",1757788599624,0.12954651,115580.0,115570.0,1.80156032]
["bitfinex-derivatives","BTCF0:USTF0",1757788599923,0.23142683,115580.0,115570.0,1.80156032]
["bitfinex-derivatives","BTCF0:USTF0",1757788600125,0.23142683,115580.0,115570.0,1.69968]
["bitfinex-derivatives","BTCF0:USTF0",1757788600324,0.23142683,115580.0,115570.0,1.80156032]
["bitfinex-derivatives","BTCF0:USTF0",1757788603023,0.02766619,115580.0,115570.0,1.80156032]
["bitfinex-derivatives","BTCF0:USTF0",1757788603220,0.23142683,115580.0,115570.0,1.80156032]
["bitfinex-derivatives","BTCF0:USTF0",1757788603922,0.23142683,115580.0,115570.0,1.69968]
["bitfinex-derivatives","BTCF0:USTF0",1757788604320,0.23142683,115580.0,115570.0,1.80156032]
["bitfinex-derivatives","BTCF0:USTF0",1757788604521,0.23142683,115580.0,115570.0,1.69968]
["bitfinex-derivatives","BTCF0:USTF0",1757788605627,0.20476064,115580.0,115570.0,1.69968]
["bitfinex-derivatives","BTCF0:USTF0",1757788610340,0.20476064,115580.0,115570.0,1.80156032]
["bitfinex-derivatives","BTCF0:USTF0",1757788612138,0.001,115580.0,115570.0,1.80156032]
["bitfinex-derivatives","BTCF0:USTF0",1757788612343,0.20476064,115580.0,115570.0,1.80156032]
["bitfinex-derivatives","BTCF0:USTF0",1757788612641,0.20476064,115580.0,115570.0,1.69968]
["bitfinex-derivatives","BTCF0:USTF0",1757788612844,0.20476064,115580.0,115570.0,1.80156032]
["bitfinex-derivatives","BTCF0:USTF0",1757788613342,0.20476064,115580.0,115570.0,1.69968]
["bitfinex-derivatives","BTCF0:USTF0",1757788615146,0.10288032,115580.0,115570.0,1.80156032]
["bitfinex-derivatives","BTCF0:USTF0",1757788615548,0.001,115580.0,115570.0,1.80156032]
["bitfinex-derivatives","BTCF0:USTF0",1757788615739,0.10288032,115580.0,115570.0,1.69968]
["bitfinex-derivatives","BTCF0:USTF0",1757788622455,0.10288032,115580.0,115570.0,1.80156032]
["bitfinex-derivatives","BTCF0:USTF0",1757788625355,0.10288032,115580.0,115570.0,1.69968]
["bitfinex-derivatives","BTCF0:USTF0",1757788625556,0.10288032,115580.0,115570.0,1.80156032]
["bitfinex-derivatives","BTCF0:USTF0",1757788627860,0.10288032,115580.0,115570.0,1.69968]
["bitfinex-derivatives","BTCF0:USTF0",1757788628159,0.10288032,115580.0,115570.0,1.80156032]
["bitfinex-derivatives","BTCF0:USTF0",1757788628357,0.20476064,115580.0,115570.0,1.80156032]
["bitfinex-derivatives","BTCF0:USTF0",1757788629062,0.001,115580.0,115570.0,1.80156032]
["bitfinex-derivatives","BTCF0:USTF0",1757788629262,0.20476064,115580.0,115570.0,1.80156032]
["bitfinex-derivatives","BTCF0:USTF0",1757788630162,0.001,115580.0,115570.0,1.80156032]
["bitfinex-derivatives","BTCF0:USTF0",1757788630363,0.20476064,115580.0,115570.0,1.80156032]
["bitfinex-derivatives","BTCF0:USTF0",1757788631263,0.001,115580.0,115570.0,1.80156032]
["bitfinex-derivatives","BTCF0:USTF0",1757788631762,0.10288032,115580.0,115570.0,1.80156032]
["bitfinex-derivatives","BTCF0:USTF0",1757788632156,0.10288032,115580.0,115570.0,1.69968]
["bitfinex-derivatives","BTCF0:USTF0",1757788632452,0.10288032,115580.0,115570.0,1.80156032]
["bitfinex-derivatives","BTCF0:USTF0",1757788632965,0.001,115580.0,115570.0,1.80156032]
["bitfinex-derivatives","BTCF0:USTF0",1757788633262,0.10288032,115580.0,115570.0,1.80156032]
["bitfinex-derivatives","BTCF0:USTF0",1757788633560,0.10288032,115580.0,115570.0,1.69968]
["bitfinex-derivatives","BTCF0:USTF0",1757788634065,0.001,115580.0,115570.0,1.69968]
["bitfinex-derivatives","BTCF0:USTF0",1757788634266,0.10288032,115580.0,115570.0,1.69968]
["bitfinex-derivatives","BTCF0:USTF0",1757788634661,0.20476064,115580.0,115570.0,1.69968]
["bitfinex-derivatives","BTCF0:USTF0",1757788635267,0.001,115580.0,115570.0,1.69968]
["bitfinex-derivatives","BTCF0:USTF0",1757788635472,0.20476064,115580.0,115570.0,1.69968]
["bitfinex-derivatives","BTCF0:USTF0",1757788636066,0.20376064,115580.0,115570.0,1.69968]
["bitfinex-derivatives","BTCF0:USTF0",1757788636669,0.20376064,115580.0,115570.0,1.69916]
["bitfinex-derivatives","BTCF0:USTF0",1757788636970,0.20376064,115580.0,115570.0,0.91248]
["bitfinex-derivatives","BTCF0:USTF0",1757788637169,0.20376064,115580.0,115570.0,1.69916]
["bitfinex-derivatives","BTCF0:USTF0",1757788638770,0.0310346,115590.0,115570.0,1.69916]
["bitfinex-derivatives","BTCF0:USTF0",1757788639070,0.20376064,115580.0,115570.0,1.69916]
["bitfinex-derivatives","BTCF0:USTF0",1757788639269,0.0310346,115590.0,115570.0,1.69916]
["bitfinex-derivatives","BTCF0:USTF0",1757788639469,0.10188032,115580.0,115570.0,1.69916]
["bitfinex-derivatives","BTCF0:USTF0",1757788641975,0.0310346,115590.0,115570.0,1.69916]
["bitfinex-derivatives","BTCF0:USTF0",1757788642166,0.05772324,115590.0,115570.0,1.69916]
["bitfinex-derivatives","BTCF0:USTF0",1757788642367,0.10188032,115580.0,115570.0,1.69916]
["bitfinex-derivatives","BTCF0:USTF0",1757788643676,0.10188032,115580.0,115570.0,1.80104032]
["bitfinex-derivatives","BTCF0:USTF0",1757788644479,0.0320346,115590.0,115570.0,1.69916]
["bitfinex-derivatives","BTCF0:USTF0",1757788644778,0.10186984,115580.0,115570.0,1.70994]
["bitfinex-derivatives","BTCF0:USTF0",1757788645482,0.12855893,115580.0,115570.0,1.70994]
["bitfinex-derivatives","BTCF0:USTF0",1757788645779,0.02668909,115580.0,115570.0,1.70994]
["bitfinex-derivatives","BTCF0:USTF0",1757788646078,0.12855893,115580.0,115570.0,1.70994]
["bitfinex-derivatives","BTCF0:USTF0",1757788647674,0.02668909,115580.0,115570.0,1.70994]
["bitfinex-derivatives","BTCF0:USTF0",1757788647876,0.12855893,115580.0,115570.0,1.70994]
["bitfinex-derivatives","BTCF0:USTF0",1757788648976,0.02668909,115580.0,115570.0,1.70994]
["bitfinex-derivatives","BTCF0:USTF0",1757788649177,0.12855893,115580.0,115570.0,1.70994]
["bitfinex-derivatives","BTCF0:USTF0",1757788650873,0.02668909,115580.0,115570.0,1.70994]
["bitfinex-derivatives","BTCF0:USTF0",1757788651078,0.12855893,115580.0,115570.0,1.70994]
["bitfinex-derivatives","BTCF0:USTF0",1757788655487,0.10186984,115580.0,115570.0,1.70994]
["bitfinex-derivatives","BTCF0:USTF0",1757788658491,0.0315146,115590.0,115570.0,1.70994]
["bitfinex-derivatives","BTCF0:USTF0",1757788658690,0.10186984,115580.0,115570.0,1.70994]
["bitfinex-derivatives","BTCF0:USTF0",1757788661695,0.0315146,115590.0,115570.0,1.70994]
["bitfinex-derivatives","BTCF0:USTF0",1757788661993,0.10186984,115580.0,115570.0,1.70994]
["bitfinex-derivatives","BTCF0:USTF0",1757788664899,0.11960444,115590.0,115570.0,1.70994]
["bitfinex-derivatives","BTCF0:USTF0",1757788665099,0.14629296,115590.0,115570.0,1.70994]
["bitfinex-derivatives","BTCF0:USTF0",1757788665996,0.14729296,115590.0,115570.0,1.70994]
["bitfinex-derivatives","BTCF0:USTF0",1757788667397,0.14729296,115590.0,115570.0,1.81180984]
["bitfinex-derivatives","BTCF0:USTF0",1757788667898,0.14729296,115590.0,115570.0,1.70994]
["bitfinex-derivatives","BTCF0:USTF0",1757788669800,0.04542312,115590.0,115570.0,1.70994]
["bitfinex-derivatives","BTCF0:USTF0",1757788670096,0.14729296,115590.0,115570.0,1.70994]
["bitfinex-derivatives","BTCF0:USTF0",1757788670602,0.001,115590.0,115580.0,0.38291]
["bitfinex-derivatives","BTCF0:USTF0",1757788670792,0.001,115590.0,115580.0,0.89291]
["bitfinex-derivatives","BTCF0:USTF0",1757788670992,0.001,115590.0,115580.0,0.99477984]
["bitfinex-derivatives","BTCF0:USTF0",1757788679213,0.001,115590.0,115580.0,0.89291]
["bitfinex-derivatives","BTCF0:USTF0",1757788679414,0.001,115590.0,115580.0,0.99477984]
["bitfinex-derivatives","BTCF0:USTF0",1757788686116,0.001,115590.0,115580.0,0.89291]
["bitfinex-derivatives","BTCF0:USTF0",1757788686315,0.001,115590.0,115580.0,0.99477984]
["bitfinex-derivatives","BTCF0:USTF0",1757788696016,0.001,115590.0,115580.0,1.78129984]
["bitfinex-derivatives","BTCF0:USTF0",1757788697223,0.001,115590.0,115580.0,0.99477984]
["bitfinex-derivatives","BTCF0:USTF0",1757788697424,0.001,115590.0,115580.0,1.78129984]
["bitfinex-derivatives","BTCF0:USTF0",1757788697721,0.02316,115590.0,115580.0,0.89291]
["bitfinex-derivatives","BTCF0:USTF0",1757788698024,0.02316,115590.0,115580.0,1.67943]
["bitfinex-derivatives","BTCF0:USTF0",1757788698626,0.02316,115590.0,115580.0,1.78129984]
["bitfinex-derivatives","BTCF0:USTF0",1757788698826,0.001,115590.0,115580.0,1.78129984]
["bitfinex-derivatives","BTCF0:USTF0",1757788699527,0.001,115590.0,115580.0,1.67943]
["bitfinex-derivatives","BTCF0:USTF0",1757788706435,0.001,115590.0,115580.0,1.78128475]
["bitfinex-derivatives","BTCF0:USTF0",1757788706636,0.10285475,115590.0,115580.0,1.78128475]
["bitfinex-derivatives","BTCF0:USTF0",1757788712635,0.10285475,115590.0,115580.0,1.42048475]
["bitfinex-derivatives","BTCF0:USTF0",1757788712935,0.10285475,115590.0,115580.0,1.78128475]
["bitfinex-derivatives","BTCF0:USTF0",1757788713841,0.10285475,115590.0,115580.0,1.67943]
["bitfinex-derivatives","BTCF0:USTF0",1757788714041,0.10285475,115590.0,115580.0,1.78128475]
["bitfinex-derivatives","BTCF0:USTF0",1757788719150,0.10285475,115590.0,115580.0,1.67943]
["bitfinex-derivatives","BTCF0:USTF0",1757788719350,0.10285475,115590.0,115580.0,1.78128475]
["bitfinex-derivatives","BTCF0:USTF0",1757788726455,0.10285475,115590.0,115580.0,1.67943]
["bitfinex-derivatives","BTCF0:USTF0",1757788726646,0.10285475,115590.0,115580.0,1.78128475]
["bitfinex-derivatives","BTCF0:USTF0",1757788731561,0.12953838,115590.0,115580.0,1.78128475]
["bitfinex-derivatives","BTCF0:USTF0",1757788732359,0.12953838,115590.0,115580.0,1.67943]
["bitfinex-derivatives","BTCF0:USTF0",1757788732558,0.12953838,115590.0,115580.0,1.78128475]
["bitfinex-derivatives","BTCF0:USTF0",1757788737361,0.02768363,115590.0,115580.0,1.78128475]
["bitfinex-derivatives","BTCF0:USTF0",1757788737556,0.12953838,115590.0,115580.0,1.78128475]
["bitfinex-derivatives","BTCF0:USTF0",1757788739656,0.12953838,115590.0,115580.0,1.67943]
["bitfinex-derivatives","BTCF0:USTF0",1757788739959,0.12953838,115590.0,115580.0,1.78128475]
["bitfinex-derivatives","BTCF0:USTF0",1757788740353,0.12953838,115590.0,115580.0,1.8831395]
["bitfinex-derivatives","BTCF0:USTF0",1757788742255,0.02768363,115590.0,115580.0,1.8831395]
["bitfinex-derivatives","BTCF0:USTF0",1757788742455,0.12953838,115590.0,115580.0,1.8831395]
["bitfinex-derivatives","BTCF0:USTF0",1757788745664,0.10285475,115590.0,115580.0,1.8831395]
["bitfinex-derivatives","BTCF0:USTF0",1757788747365,0.001,115590.0,115580.0,1.8831395]
["bitfinex-derivatives","BTCF0:USTF0",1757788747766,0.10285475,115590.0,115580.0,1.8831395]
["bitfinex-derivatives","BTCF0:USTF0",1757788748366,0.10285475,115590.0,115580.0,1.67943]
["bitfinex-derivatives","BTCF0:USTF0",1757788748564,0.10285475,115590.0,115580.0,1.8831395]
["bitfinex-derivatives","BTCF0:USTF0",1757788748868,0.001,115590.0,115580.0,1.8831395]
["bitfinex-derivatives","BTCF0:USTF0",1757788749066,0.10285475,115590.0,115580.0,1.8831395]
["bitfinex-derivatives","BTCF0:USTF0",1757788756570,0.001,115590.0,115580.0,1.8831395]
["bitfinex-derivatives","BTCF0:USTF0",1757788756770,0.10285475,115590.0,115580.0,1.8831395]
["bitfinex-derivatives","BTCF0:USTF0",1757788757659,0.10285475,115590.0,115580.0,1.67943]
["bitfinex-derivatives","BTCF0:USTF0",1757788757863,0.12531475,115590.0,115580.0,1.78096475]
["bitfinex-derivatives","BTCF0:USTF0",1757788758369,0.02346,115590.0,115580.0,1.78096475]
["bitfinex-derivatives","BTCF0:USTF0",1757788758569,0.12531475,115590.0,115580.0,1.78096475]
["bitfinex-derivatives","BTCF0:USTF0",1757788762068,0.12531475,115590.0,115580.0,1.42016475]
["bitfinex-derivatives","BTCF0:USTF0",1757788762273,0.12531475,115590.0,115580.0,1.78096475]
["bitfinex-derivatives","BTCF0:USTF0",1757788766268,0.10285475,115590.0,115580.0,1.78096475]
["bitfinex-derivatives","BTCF0:USTF0",1757788768376,0.001,115590.0,115580.0,1.78096158]
["bitfinex-derivatives","BTCF0:USTF0",1757788768678,0.001,115590.0,115580.0,1.67911]
["bitfinex-derivatives","BTCF0:USTF0",1757788768876,0.001,115590.0,115580.0,1.78096158]
["bitfinex-derivatives","BTCF0:USTF0",1757788774775,0.001,115590.0,115580.0,1.67911]
["bitfinex-derivatives","BTCF0:USTF0",1757788774972,0.001,115590.0,115580.0,1.78096158]
["bitfinex-derivatives","BTCF0:USTF0",1757788775481,0.02766192,115590.0,115580.0,1.78096158]
["bitfinex-derivatives","BTCF0:USTF0",1757788776780,0.02766192,115590.0,115580.0,1.67911]
["bitfinex-derivatives","BTCF0:USTF0",1757788776980,0.02766192,115590.0,115580.0,1.78096158]
["bitfinex-derivatives","BTCF0:USTF0",1757788777684,0.02766192,115590.0,115580.0,1.67911]
["bitfinex-derivatives","BTCF0:USTF0",1757788777980,0.02766192,115590.0,115580.0,1.78096158]
["bitfinex-derivatives","BTCF0:USTF0",1757788785486,0.001,115590.0,115580.0,1.78096158]
["bitfinex-derivatives","BTCF0:USTF0",1757788807713,0.001,115590.0,115580.0,1.67911]
["bitfinex-derivatives","BTCF0:USTF0",1757788808212,0.001,115590.0,115580.0,1.78096158]
["bitfinex-derivatives","BTCF0:USTF0",1757788809315,0.001,115590.0,115580.0,0.99476158]
["bitfinex-derivatives","BTCF0:USTF0",1757788809515,0.001,115590.0,115580.0,1.78060158]
["bitfinex-derivatives","BTCF0:USTF0",1757788811811,0.001,115590.0,115580.0,1.67875]
["bitfinex-derivatives","BTCF0:USTF0",1757788812115,0.001,115590.0,115580.0,1.78060158]
["bitfinex-derivatives","BTCF0:USTF0",1757788818222,0.001,115590.0,115580.0,1.67875]
["bitfinex-derivatives","BTCF0:USTF0",1757788818410,0.001,115590.0,115580.0,1.78060158]
["bitfinex-derivatives","BTCF0:USTF0",1757788821519,0.001,115590.0,115580.0,1.67875]
["bitfinex-derivatives","BTCF0:USTF0",1757788821713,0.001,115590.0,115580.0,1.78060158]
["bitfinex-derivatives","BTCF0:USTF0",1757788824831,0.02764465,115590.0,115580.0,1.78060158]
["bitfinex-derivatives","BTCF0:USTF0",1757788828230,0.02764465,115590.0,115580.0,1.67875]
["bitfinex-derivatives","BTCF0:USTF0",1757788828433,0.02764465,115590.0,115580.0,1.78060158]
["bitfinex-derivatives","BTCF0:USTF0",1757788830433,0.02764465,115590.0,115580.0,1.88244048]
["bitfinex-derivatives","BTCF0:USTF0",1757788833731,0.02764465,115590.0,115580.0,1.09660048]
["bitfinex-derivatives","BTCF0:USTF0",1757788833927,0.02764465,115590.0,115580.0,1.88236048]
["bitfinex-derivatives","BTCF0:USTF0",1757788835640,0.001,115590.0,115580.0,1.88236048]
["bitfinex-derivatives","BTCF0:USTF0",1757788842243,0.001,115590.0,115580.0,1.88436048]
["bitfinex-derivatives","BTCF0:USTF0",1757788843346,0.001,115590.0,115580.0,1.68067]
["bitfinex-derivatives","BTCF0:USTF0",1757788843544,0.001,115590.0,115580.0,1.88436048]
["bitfinex-derivatives","BTCF0:USTF0",1757788843938,0.10184524,115600.0,115580.0,1.88636048]
["bitfinex-derivatives","BTCF0:USTF0",1757788844245,0.1503979,115600.0,115590.0,0.48443524]
["bitfinex-derivatives","BTCF0:USTF0",1757788844444,0.1503979,115600.0,115590.0,0.98443524]
["bitfinex-derivatives","BTCF0:USTF0",1757788845638,0.1503979,115600.0,115590.0,0.98543524]
["bitfinex-derivatives","BTCF0:USTF0",1757788845838,0.04855266,115600.0,115590.0,0.98543524]
["bitfinex-derivatives","BTCF0:USTF0",1757788846034,0.04855266,115600.0,115590.0,0.98643524]
["bitfinex-derivatives","BTCF0:USTF0",1757788846245,0.1503979,115600.0,115590.0,0.98643524]
["bitfinex-derivatives","BTCF0:USTF0",1757788846545,0.1503979,115600.0,115590.0,0.88459]
["bitfinex-derivatives","BTCF0:USTF0",1757788846844,0.1503979,115600.0,115590.0,0.98643524]
["bitfinex-derivatives","BTCF0:USTF0",1757788849049,0.1503979,115600.0,115590.0,0.99491756]
["bitfinex-derivatives","BTCF0:USTF0",1757788852049,0.04855266,115600.0,115590.0,1.00569756]
["bitfinex-derivatives","BTCF0:USTF0",1757788852248,0.1503979,115600.0,115590.0,1.00569756]
["bitfinex-derivatives","BTCF0:USTF0",1757788855751,0.04855266,115600.0,115590.0,1.00569756]
["bitfinex-derivatives","BTCF0:USTF0",1757788855951,0.1503979,115600.0,115590.0,1.00569756]
["bitfinex-derivatives","BTCF0:USTF0",1757788856754,0.04855266,115600.0,115590.0,1.00569756]
["bitfinex-derivatives","BTCF0:USTF0",1757788856946,0.1503979,115600.0,115590.0,1.00569756]
["bitfinex-derivatives","BTCF0:USTF0",1757788858050,0.04855266,115600.0,115590.0,1.00569756]
["bitfinex-derivatives","BTCF0:USTF0",1757788858353,0.1503979,115600.0,115590.0,1.00569756]
["bitfinex-derivatives","BTCF0:USTF0",1757788860944,0.02664266,115600.0,115590.0,1.42918946]
["bitfinex-derivatives","BTCF0:USTF0",1757788861253,0.02664266,115600.0,115590.0,1.67918946]
["bitfinex-derivatives","BTCF0:USTF0",1757788861448,0.11944469,115610.0,115590.0,1.67918946]
["bitfinex-derivatives","BTCF0:USTF0",1757788861654,0.04424059,115610.0,115600.0,1.38399048]
["bitfinex-derivatives","BTCF0:USTF0",1757788861855,0.04424059,115610.0,115600.0,1.91399048]
["bitfinex-derivatives","BTCF0:USTF0",1757788862958,0.02664114,115610.0,115600.0,1.91399048]
["bitfinex-derivatives","BTCF0:USTF0",1757788864360,0.02664114,115610.0,115600.0,1.91499048]
["bitfinex-derivatives","BTCF0:USTF0",1757788865058,0.02664114,115610.0,115600.0,1.91599048]
["bitfinex-derivatives","BTCF0:USTF0",1757788866461,0.18817409,115630.0,115620.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1757788866659,0.18341366,115630.0,115620.0,1.25884]
["bitfinex-derivatives","BTCF0:USTF0",1757788867061,0.15230089,115630.0,115620.0,1.25884]
["bitfinex-derivatives","BTCF0:USTF0",1757788867260,0.25414613,115630.0,115620.0,1.25884]
["bitfinex-derivatives","BTCF0:USTF0",1757788867763,0.15230089,115630.0,115620.0,1.25884]
["bitfinex-derivatives","BTCF0:USTF0",1757788868063,0.04760555,115630.0,115620.0,1.72148524]
["bitfinex-derivatives","BTCF0:USTF0",1757788868860,0.14945079,115630.0,115620.0,1.72148524]
["bitfinex-derivatives","BTCF0:USTF0",1757788869060,0.04760555,115630.0,115620.0,1.72148524]
["bitfinex-derivatives","BTCF0:USTF0",1757788869361,0.14945079,115630.0,115620.0,1.72148524]
["bitfinex-derivatives","BTCF0:USTF0",1757788870052,0.04760555,115630.0,115620.0,1.72148524]
["bitfinex-derivatives","BTCF0:USTF0",1757788870353,0.14945079,115630.0,115620.0,1.72148524]
["bitfinex-derivatives","BTCF0:USTF0",1757788870561,0.14845079,115630.0,115620.0,1.72148524]
["bitfinex-derivatives","BTCF0:USTF0",1757788870860,0.14845079,115630.0,115620.0,1.76738524]
["bitfinex-derivatives","BTCF0:USTF0",1757788871264,0.14845079,115630.0,115620.0,1.76838524]
["bitfinex-derivatives","BTCF0:USTF0",1757788871458,0.04660555,115630.0,115620.0,1.76838524]
["bitfinex-derivatives","BTCF0:USTF0",1757788871654,0.14845079,115630.0,115620.0,1.66654]
["bitfinex-derivatives","BTCF0:USTF0",1757788871854,0.14845079,115630.0,115620.0,1.76838524]
["bitfinex-derivatives","BTCF0:USTF0",1757788875462,0.04660555,115630.0,115620.0,1.76838524]
["bitfinex-derivatives","BTCF0:USTF0",1757788875663,0.14845079,115630.0,115620.0,1.76838524]
["bitfinex-derivatives","BTCF0:USTF0",1757788879567,0.14845079,115630.0,115620.0,1.40758524]
["bitfinex-derivatives","BTCF0:USTF0",1757788879759,0.14845079,115630.0,115620.0,1.76838524]
["bitfinex-derivatives","BTCF0:USTF0",1757788879959,0.16990079,115630.0,115620.0,1.76850524]
["bitfinex-derivatives","BTCF0:USTF0",1757788883568,0.16990079,115630.0,115620.0,0.98242524]
["bitfinex-derivatives","BTCF0:USTF0",1757788883766,0.16990079,115630.0,115620.0,1.76818524]
["bitfinex-derivatives","BTCF0:USTF0",1757788883967,0.08105555,115630.0,115620.0,1.76818524]
["bitfinex-derivatives","BTCF0:USTF0",1757788884266,0.18290079,115630.0,115620.0,1.76818524]
["bitfinex-derivatives","BTCF0:USTF0",1757788887266,0.18290079,115630.0,115620.0,1.40738524]
["bitfinex-derivatives","BTCF0:USTF0",1757788887471,0.18290079,115630.0,115620.0,1.76818524]
["bitfinex-derivatives","BTCF0:USTF0",1757788889175,0.18290079,115630.0,115620.0,0.98242524]
["bitfinex-derivatives","BTCF0:USTF0",1757788889368,0.18290079,115630.0,115620.0,1.76802524]
["bitfinex-derivatives","BTCF0:USTF0",1757788890380,0.08105555,115630.0,115620.0,1.66618]
["bitfinex-derivatives","BTCF0:USTF0",1757788891179,0.06805555,115630.0,115620.0,1.66618]
["bitfinex-derivatives","BTCF0:USTF0",1757788892167,0.08105555,115630.0,115620.0,1.66618]
["bitfinex-derivatives","BTCF0:USTF0",1757788893574,0.08105555,115630.0,115620.0,0.88058]
["bitfinex-derivatives","BTCF0:USTF0",1757788893775,0.08105555,115630.0,115620.0,1.66614]
["bitfinex-derivatives","BTCF0:USTF0",1757788903289,0.06805555,115630.0,115620.0,1.66614]
["bitfinex-derivatives","BTCF0:USTF0",1757788909195,0.04660555,115630.0,115620.0,1.66614]
["bitfinex-derivatives","BTCF0:USTF0",1757788910900,0.01998608,115630.0,115620.0,1.66614]
["bitfinex-derivatives","BTCF0:USTF0",1757788911292,0.04652688,115630.0,115620.0,1.66614]
["bitfinex-derivatives","BTCF0:USTF0",1757788911700,0.04652688,115630.0,115620.0,1.76793586]
["bitfinex-derivatives","BTCF0:USTF0",1757788912090,0.04652688,115630.0,115620.0,2.01793586]
["bitfinex-derivatives","BTCF0:USTF0",1757788913304,0.0265408,115630.0,115620.0,2.11973172]
["bitfinex-derivatives","BTCF0:USTF0",1757788913501,0.0265408,115630.0,115620.0,2.1394969]
["bitfinex-derivatives","BTCF0:USTF0",1757788913699,0.38049957,115650.0,115640.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1757788913905,0.40703407,115650.0,115640.0,1.74941]
["bitfinex-derivatives","BTCF0:USTF0",1757788914393,0.40703407,115650.0,115640.0,1.75786995]
["bitfinex-derivatives","BTCF0:USTF0",1757788915004,0.40703407,115650.0,115640.0,1.74941]
["bitfinex-derivatives","BTCF0:USTF0",1757788915306,0.3769213,115650.0,115640.0,1.74941]
["bitfinex-derivatives","BTCF0:USTF0",1757788915604,0.4547033,115650.0,115640.0,1.74941]
["bitfinex-derivatives","BTCF0:USTF0",1757788916303,0.4537033,115650.0,115640.0,1.74941]
["bitfinex-derivatives","BTCF0:USTF0",1757788916808,0.4537033,115650.0,115640.0,1.79431]
["bitfinex-derivatives","BTCF0:USTF0",1757788917105,0.22684925,115650.0,115640.0,1.81443125]
["bitfinex-derivatives","BTCF0:USTF0",1757788917304,0.18018002,115650.0,115640.0,1.81443125]
["bitfinex-derivatives","BTCF0:USTF0",1757788918205,0.28197588,115650.0,115640.0,1.81443125]
["bitfinex-derivatives","BTCF0:USTF0",1757788918501,0.28197588,115650.0,115640.0,1.81435125]
["bitfinex-derivatives","BTCF0:USTF0",1757788925609,0.25086311,115650.0,115640.0,1.81435125]
["bitfinex-derivatives","BTCF0:USTF0",1757788927709,0.25086311,115650.0,115640.0,1.81427125]
["bitfinex-derivatives","BTCF0:USTF0",1757788931310,0.25086311,115650.0,115640.0,1.45347125]
["bitfinex-derivatives","BTCF0:USTF0",1757788932213,0.14906725,115650.0,115640.0,1.45347125]
["bitfinex-derivatives","BTCF0:USTF0",1757788932416,0.25086311,115650.0,115640.0,1.45347125]
["bitfinex-derivatives","BTCF0:USTF0",1757788934609,0.25086311,115650.0,115640.0,0.66811125]
["bitfinex-derivatives","BTCF0:USTF0",1757788934813,0.25086311,115650.0,115640.0,1.45339125]
["bitfinex-derivatives","BTCF0:USTF0",1757788936414,0.25086311,115650.0,115640.0,0.66811125]
["bitfinex-derivatives","BTCF0:USTF0",1757788936713,0.25086311,115650.0,115640.0,1.45339125]
["bitfinex-derivatives","BTCF0:USTF0",1757788941117,0.28197588,115650.0,115640.0,1.45339125]
["bitfinex-derivatives","BTCF0:USTF0",1757788947623,0.18018002,115650.0,115640.0,1.45339125]
["bitfinex-derivatives","BTCF0:USTF0",1757788947819,0.28197588,115650.0,115640.0,1.45339125]
["bitfinex-derivatives","BTCF0:USTF0",1757788948126,0.18018002,115650.0,115640.0,1.45339125]
["bitfinex-derivatives","BTCF0:USTF0",1757788949124,0.18018002,115650.0,115640.0,1.81419125]
["bitfinex-derivatives","BTCF0:USTF0",1757788951428,0.18018002,115650.0,115640.0,1.82497125]
["bitfinex-derivatives","BTCF0:USTF0",1757788951627,0.16702002,115650.0,115640.0,1.82497125]
["bitfinex-derivatives","BTCF0:USTF0",1757788951826,0.16702002,115650.0,115640.0,1.92676711]
["bitfinex-derivatives","BTCF0:USTF0",1757788952529,0.1982099,115650.0,115640.0,1.92672475]
["bitfinex-derivatives","BTCF0:USTF0",1757788953736,0.04414363,115650.0,115640.0,1.82497125]
["bitfinex-derivatives","BTCF0:USTF0",1757788954240,0.04414363,115650.0,115640.0,2.02847825]
["bitfinex-derivatives","BTCF0:USTF0",1757788954432,0.04414363,115650.0,115640.0,1.92672475]
["bitfinex-derivatives","BTCF0:USTF0",1757788954735,0.14589713,115650.0,115640.0,1.92672475]
["bitfinex-derivatives","BTCF0:USTF0",1757788955138,0.14589713,115650.0,115640.0,1.92872475]
["bitfinex-derivatives","BTCF0:USTF0",1757788959943,0.14589713,115650.0,115640.0,1.82697125]
["bitfinex-derivatives","BTCF0:USTF0",1757788960242,0.14589713,115650.0,115640.0,1.92872475]
["bitfinex-derivatives","BTCF0:USTF0",1757788960541,0.15873713,115650.0,115640.0,1.1125435]
["bitfinex-derivatives","BTCF0:USTF0",1757788960744,0.15873713,115650.0,115640.0,1.9022635]
["bitfinex-derivatives","BTCF0:USTF0",1757788961941,0.04414363,115650.0,115640.0,1.9022635]
["bitfinex-derivatives","BTCF0:USTF0",1757788962148,0.14589713,115650.0,115640.0,1.9022635]
["bitfinex-derivatives","BTCF0:USTF0",1757788964245,0.15873713,115650.0,115640.0,1.01079]
["bitfinex-derivatives","BTCF0:USTF0",1757788964448,0.15873713,115650.0,115640.0,1.9026635]
["bitfinex-derivatives","BTCF0:USTF0",1757788964951,0.15873713,115650.0,115640.0,1.9025835]
["bitfinex-derivatives","BTCF0:USTF0",1757788966351,0.05698363,115650.0,115640.0,1.9025835]
["bitfinex-derivatives","BTCF0:USTF0",1757788966539,0.15873713,115650.0,115640.0,1.9025835]
["bitfinex-derivatives","BTCF0:USTF0",1757788969751,0.05698363,115650.0,115640.0,1.9025835]
["bitfinex-derivatives","BTCF0:USTF0",1757788969944,0.15873713,115650.0,115640.0,1.9025835]
["bitfinex-derivatives","BTCF0:USTF0",1757788975658,0.15873713,115650.0,115640.0,1.80083]
["bitfinex-derivatives","BTCF0:USTF0",1757788976055,0.15873713,115650.0,115640.0,1.9025835]
["bitfinex-derivatives","BTCF0:USTF0",1757788979161,0.15873713,115650.0,115640.0,1.80083]
["bitfinex-derivatives","BTCF0:USTF0",1757788979361,0.15873713,115650.0,115640.0,1.9025835]
["bitfinex-derivatives","BTCF0:USTF0",1757788986766,0.05698363,115650.0,115640.0,1.9025835]
["bitfinex-derivatives","BTCF0:USTF0",1757788986957,0.15873713,115650.0,115640.0,1.9025835]
["bitfinex-derivatives","BTCF0:USTF0",1757788988364,0.05698363,115650.0,115640.0,1.9025835]
["bitfinex-derivatives","BTCF0:USTF0",1757788988568,0.15873713,115650.0,115640.0,1.9025835]
["bitfinex-derivatives","BTCF0:USTF0",1757788994871,0.15873713,115650.0,115640.0,1.80083]
["bitfinex-derivatives","BTCF0:USTF0",1757788995070,0.15873713,115650.0,115640.0,1.9025835]
["bitfinex-derivatives","BTCF0:USTF0",1757788996165,0.15873713,115650.0,115640.0,1.80083]
["bitfinex-derivatives","BTCF0:USTF0",1757788996359,0.15873713,115650.0,115640.0,1.9025835]
["bitfinex-derivatives","BTCF0:USTF0",1757789000673,0.14589713,115650.0,115640.0,1.9025835]
["bitfinex-derivatives","BTCF0:USTF0",1757789002380,0.14589713,115650.0,115640.0,1.80083]
["bitfinex-derivatives","BTCF0:USTF0",1757789002672,0.14589713,115650.0,115640.0,1.9025835]
["bitfinex-derivatives","BTCF0:USTF0",1757789005675,0.1770099,115650.0,115640.0,1.9025835]
["bitfinex-derivatives","BTCF0:USTF0",1757789010688,0.1770099,115650.0,115640.0,1.80083]
["bitfinex-derivatives","BTCF0:USTF0",1757789010887,0.1770099,115650.0,115640.0,1.9025835]
["bitfinex-derivatives","BTCF0:USTF0",1757789012482,0.0752564,115650.0,115640.0,1.80083]
["bitfinex-derivatives","BTCF0:USTF0",1757789015592,0.04414363,115650.0,115640.0,1.80083]
["bitfinex-derivatives","BTCF0:USTF0",1757789021594,0.04414363,115650.0,115640.0,1.44003]
["bitfinex-derivatives","BTCF0:USTF0",1757789021794,0.04414363,115650.0,115640.0,1.80083]
["bitfinex-derivatives","BTCF0:USTF0",1757789023196,0.04414363,115650.0,115640.0,1.01079]
["bitfinex-derivatives","BTCF0:USTF0",1757789023396,0.04414363,115650.0,115640.0,1.79879]
["bitfinex-derivatives","BTCF0:USTF0",1757789023699,0.04414363,115650.0,115640.0,1.90054753]
["bitfinex-derivatives","BTCF0:USTF0",1757789024999,0.04414363,115650.0,115640.0,1.53974753]
["bitfinex-derivatives","BTCF0:USTF0",1757789025202,0.04414363,115650.0,115640.0,1.90054753]
["bitfinex-derivatives","BTCF0:USTF0",1757789030605,0.04414363,115650.0,115640.0,1.01079]
["bitfinex-derivatives","BTCF0:USTF0",1757789030802,0.04414363,115650.0,115640.0,1.79803]
["bitfinex-derivatives","BTCF0:USTF0",1757789031005,0.04414363,115650.0,115640.0,1.89978753]
["bitfinex-derivatives","BTCF0:USTF0",1757789031306,0.04414363,115650.0,115640.0,1.79803]
["bitfinex-derivatives","BTCF0:USTF0",1757789031508,0.04414363,115650.0,115640.0,1.89978753]
["bitfinex-derivatives","BTCF0:USTF0",1757789033404,0.0265345,115650.0,115640.0,1.89978753]
["bitfinex-derivatives","BTCF0:USTF0",1757789033910,0.0265345,115650.0,115640.0,1.79803]
["bitfinex-derivatives","BTCF0:USTF0",1757789048722,0.0477926,115650.0,115640.0,1.79803]
["bitfinex-derivatives","BTCF0:USTF0",1757789055533,0.0477926,115650.0,115640.0,1.89978753]
["bitfinex-derivatives","BTCF0:USTF0",1757789055734,0.05251277,115650.0,115640.0,1.89978753]
["bitfinex-derivatives","BTCF0:USTF0",1757789055938,0.07890537,115650.0,115640.0,1.89978753]
["bitfinex-derivatives","BTCF0:USTF0",1757789065641,0.0477926,115650.0,115640.0,1.89978753]
["bitfinex-derivatives","BTCF0:USTF0",1757789074349,0.14954931,115650.0,115640.0,1.89978671]
["bitfinex-derivatives","BTCF0:USTF0",1757789077954,0.14954931,115650.0,115640.0,1.53898671]
["bitfinex-derivatives","BTCF0:USTF0",1757789078152,0.14954931,115650.0,115640.0,1.89978671]
["bitfinex-derivatives","BTCF0:USTF0",1757789079751,0.0477926,115650.0,115640.0,1.89978671]
["bitfinex-derivatives","BTCF0:USTF0",1757789079952,0.14954931,115650.0,115640.0,1.89978671]
["bitfinex-derivatives","BTCF0:USTF0",1757789080860,0.0477926,115650.0,115640.0,1.89978671]
["bitfinex-derivatives","BTCF0:USTF0",1757789081150,0.14954931,115650.0,115640.0,1.89978671]
["bitfinex-derivatives","BTCF0:USTF0",1757789085962,0.14954931,115650.0,115640.0,1.53898671]
["bitfinex-derivatives","BTCF0:USTF0",1757789086154,0.14954931,115650.0,115640.0,1.89978671]
["bitfinex-derivatives","BTCF0:USTF0",1757789086560,0.0477926,115650.0,115640.0,1.89978671]
["bitfinex-derivatives","BTCF0:USTF0",1757789086762,0.14954931,115650.0,115640.0,1.89978671]
["bitfinex-derivatives","BTCF0:USTF0",1757789086962,0.12315671,115650.0,115640.0,1.89978671]
["bitfinex-derivatives","BTCF0:USTF0",1757789087162,0.14956617,115650.0,115640.0,1.89978671]
["bitfinex-derivatives","BTCF0:USTF0",1757789089167,0.04780946,115650.0,115640.0,1.89978671]
["bitfinex-derivatives","BTCF0:USTF0",1757789089356,0.14956617,115650.0,115640.0,1.89978671]
["bitfinex-derivatives","BTCF0:USTF0",1757789090969,0.14956617,115650.0,115640.0,1.53898671]
["bitfinex-derivatives","BTCF0:USTF0",1757789091168,0.14956617,115650.0,115640.0,1.89978671]
["bitfinex-derivatives","BTCF0:USTF0",1757789093571,0.14956617,115650.0,115640.0,1.79803]
["bitfinex-derivatives","BTCF0:USTF0",1757789093770,0.14956617,115650.0,115640.0,1.89978671]
["bitfinex-derivatives","BTCF0:USTF0",1757789096064,0.14956617,115650.0,115640.0,1.53898671]
["bitfinex-derivatives","BTCF0:USTF0",1757789096272,0.14956617,115650.0,115640.0,1.89978671]
["bitfinex-derivatives","BTCF0:USTF0",1757789097466,0.14956617,115650.0,115640.0,1.79803]
["bitfinex-derivatives","BTCF0:USTF0",1757789097666,0.14956617,115650.0,115640.0,1.89978671]
["bitfinex-derivatives","BTCF0:USTF0",1757789101572,0.14956617,115650.0,115640.0,1.01079]
["bitfinex-derivatives","BTCF0:USTF0",1757789101869,0.90691565,115650.0,115640.0,0.21999]
["bitfinex-derivatives","BTCF0:USTF0",1757789102074,0.87580288,115650.0,115640.0,1.00583]
["bitfinex-derivatives","BTCF0:USTF0",1757789102972,0.87580288,115650.0,115640.0,0.21999]
["bitfinex-derivatives","BTCF0:USTF0",1757789103172,0.87580288,115650.0,115640.0,1.00583]
["bitfinex-derivatives","BTCF0:USTF0",1757789104075,0.77404617,115650.0,115640.0,1.00583]
["bitfinex-derivatives","BTCF0:USTF0",1757789104677,0.87580288,115650.0,115640.0,1.00583]
["bitfinex-derivatives","BTCF0:USTF0",1757789104977,0.77404617,115650.0,115640.0,1.00583]
["bitfinex-derivatives","BTCF0:USTF0",1757789107979,0.67228946,115650.0,115640.0,1.00583]
["bitfinex-derivatives","BTCF0:USTF0",1757789108280,0.77404617,115650.0,115640.0,1.00583]
["bitfinex-derivatives","BTCF0:USTF0",1757789110784,0.77404617,115650.0,115640.0,1.41583]
["bitfinex-derivatives","BTCF0:USTF0",1757789117488,0.77404617,115650.0,115640.0,1.51758671]
["bitfinex-derivatives","BTCF0:USTF0",1757789119791,0.67228946,115650.0,115640.0,1.51758671]
["bitfinex-derivatives","BTCF0:USTF0",1757789119984,0.77404617,115650.0,115640.0,1.51758671]
["bitfinex-derivatives","BTCF0:USTF0",1757789121289,0.41324617,115650.0,115640.0,1.51758671]
["bitfinex-derivatives","BTCF0:USTF0",1757789124894,0.31148946,115650.0,115640.0,1.51758671]
["bitfinex-derivatives","BTCF0:USTF0",1757789125094,0.41324617,115650.0,115640.0,1.51758671]
["bitfinex-derivatives","BTCF0:USTF0",1757789133797,0.41324617,115650.0,115640.0,1.41583]
["bitfinex-derivatives","BTCF0:USTF0",1757789133997,0.41324617,115650.0,115640.0,1.51758671]
["bitfinex-derivatives","BTCF0:USTF0",1757789135399,0.41324617,115650.0,115640.0,1.41583]
["bitfinex-derivatives","BTCF0:USTF0",1757789135601,0.41324617,115650.0,115640.0,1.51758671]
["bitfinex-derivatives","BTCF0:USTF0",1757789135900,0.41324617,115650.0,115640.0,1.41583]
["bitfinex-derivatives","BTCF0:USTF0",1757789136400,0.41326256,115650.0,115640.0,1.41583]
["bitfinex-derivatives","BTCF0:USTF0",1757789138798,0.77406256,115650.0,115640.0,1.41583]
["bitfinex-derivatives","BTCF0:USTF0",1757789139202,0.67228946,115650.0,115640.0,1.41583]
["bitfinex-derivatives","BTCF0:USTF0",1757789139404,0.52406256,115650.0,115640.0,1.41583]
["bitfinex-derivatives","BTCF0:USTF0",1757789145923,0.55517533,115650.0,115640.0,1.41583]
["bitfinex-derivatives","BTCF0:USTF0",1757789154731,0.51027533,115650.0,115640.0,1.37093]
["bitfinex-derivatives","BTCF0:USTF0",1757789155832,0.47916256,115650.0,115640.0,1.37093]
["bitfinex-derivatives","BTCF0:USTF0",1757789163735,0.47916256,115650.0,115640.0,0.58509]
["bitfinex-derivatives","BTCF0:USTF0",1757789164036,0.50033256,115650.0,115640.0,1.37053]
["bitfinex-derivatives","BTCF0:USTF0",1757789174752,0.51789735,115650.0,115640.0,0.58509]
["bitfinex-derivatives","BTCF0:USTF0",1757789174954,0.90078322,115650.0,115640.0,0.81041]
["bitfinex-derivatives","BTCF0:USTF0",1757789180649,0.90078322,115650.0,115640.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1757789182858,0.69723702,115650.0,115640.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1757789183158,0.90078322,115650.0,115640.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1757789186560,0.79901012,115650.0,115640.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1757789192762,0.69723702,115650.0,115640.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1757789192957,0.79901012,115650.0,115640.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1757789195768,0.84567935,115650.0,115640.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1757789198568,0.84568736,115650.0,115640.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1757789199269,0.59568736,115650.0,115640.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1757789204476,0.56457459,115650.0,115640.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1757789205675,0.54903687,115650.0,115640.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1757789206070,0.43357576,115650.0,115640.0,0.23075111]
["bitfinex-derivatives","BTCF0:USTF0",1757789206269,0.51418687,115650.0,115640.0,0.48075111]
["bitfinex-derivatives","BTCF0:USTF0",1757789206769,0.53553687,115650.0,115640.0,0.48075111]
["bitfinex-derivatives","BTCF0:USTF0",1757789207272,0.17473687,115650.0,115640.0,0.48075111]
["bitfinex-derivatives","BTCF0:USTF0",1757789208476,0.14360536,115650.0,115640.0,0.48075111]
["bitfinex-derivatives","BTCF0:USTF0",1757789208678,0.17473687,115650.0,115640.0,0.48075111]
["bitfinex-derivatives","BTCF0:USTF0",1757789209271,0.14360536,115650.0,115640.0,0.48075111]
["bitfinex-derivatives","BTCF0:USTF0",1757789209976,0.17473687,115650.0,115640.0,0.48075111]
["bitfinex-derivatives","BTCF0:USTF0",1757789210276,0.14360536,115650.0,115640.0,0.48075111]
["bitfinex-derivatives","BTCF0:USTF0",1757789211966,0.14360536,115650.0,115640.0,1.26591111]
["bitfinex-derivatives","BTCF0:USTF0",1757789215680,0.17473687,115650.0,115640.0,1.26591111]
["bitfinex-derivatives","BTCF0:USTF0",1757789215976,0.17473687,115650.0,115640.0,1.62671111]
["bitfinex-derivatives","BTCF0:USTF0",1757789217778,0.17473687,115650.0,115640.0,1.52493]
["bitfinex-derivatives","BTCF0:USTF0",1757789217977,0.17473687,115650.0,115640.0,1.62671111]
["bitfinex-derivatives","BTCF0:USTF0",1757789218778,0.19812616,115650.0,115640.0,1.62671111]
["bitfinex-derivatives","BTCF0:USTF0",1757789221578,0.19812616,115650.0,115640.0,1.43493]
["bitfinex-derivatives","BTCF0:USTF0",1757789221876,0.19812616,115650.0,115640.0,1.53671111]
["bitfinex-derivatives","BTCF0:USTF0",1757789222179,0.19812616,115650.0,115640.0,1.17591111]
["bitfinex-derivatives","BTCF0:USTF0",1757789222381,0.19812616,115650.0,115640.0,1.53671111]
["bitfinex-derivatives","BTCF0:USTF0",1757789222782,0.19812616,115650.0,115640.0,1.17591111]
["bitfinex-derivatives","BTCF0:USTF0",1757789223078,0.19812616,115650.0,115640.0,1.07413]
["bitfinex-derivatives","BTCF0:USTF0",1757789223281,0.19812616,115650.0,115640.0,1.17591111]
["bitfinex-derivatives","BTCF0:USTF0",1757789228585,0.09634505,115650.0,115640.0,1.17591111]
["bitfinex-derivatives","BTCF0:USTF0",1757789228888,0.19812616,115650.0,115640.0,1.17591111]
["bitfinex-derivatives","BTCF0:USTF0",1757789231390,0.09634505,115650.0,115640.0,1.17591111]
["bitfinex-derivatives","BTCF0:USTF0",1757789231585,0.19812616,115650.0,115640.0,1.17591111]
["bitfinex-derivatives","BTCF0:USTF0",1757789235991,0.24479539,115650.0,115640.0,1.17591111]
["bitfinex-derivatives","BTCF0:USTF0",1757789236596,0.21366388,115650.0,115640.0,1.17591111]
["bitfinex-derivatives","BTCF0:USTF0",1757789240595,0.21366388,115650.0,115640.0,1.28591111]
["bitfinex-derivatives","BTCF0:USTF0",1757789245794,0.19812443,115650.0,115640.0,1.28591111]
["bitfinex-derivatives","BTCF0:USTF0",1757789247402,0.21086443,115650.0,115640.0,0.27509]
["bitfinex-derivatives","BTCF0:USTF0",1757789247598,0.21086443,115650.0,115640.0,1.05997]
["bitfinex-derivatives","BTCF0:USTF0",1757789248599,0.10908332,115650.0,115640.0,1.05997]
["bitfinex-derivatives","BTCF0:USTF0",1757789248800,0.21086443,115650.0,115640.0,1.05997]
["bitfinex-derivatives","BTCF0:USTF0",1757789250705,0.21086443,115650.0,115640.0,0.27509]
["bitfinex-derivatives","BTCF0:USTF0",1757789250913,0.21086443,115650.0,115640.0,1.05997]
["bitfinex-derivatives","BTCF0:USTF0",1757789257414,0.21086443,115650.0,115640.0,1.16175111]
["bitfinex-derivatives","BTCF0:USTF0",1757789258314,0.21086443,115650.0,115640.0,0.37687111]
["bitfinex-derivatives","BTCF0:USTF0",1757789258510,0.21086443,115650.0,115640.0,1.05989]
["bitfinex-derivatives","BTCF0:USTF0",1757789259313,0.21086443,115650.0,115640.0,0.80989]
["bitfinex-derivatives","BTCF0:USTF0",1757789260413,0.21085749,115650.0,115640.0,0.80989]
["bitfinex-derivatives","BTCF0:USTF0",1757789261014,0.21085749,115650.0,115640.0,0.80985]
["bitfinex-derivatives","BTCF0:USTF0",1757789272233,0.21085749,115650.0,115640.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1757789272531,0.21085749,115650.0,115640.0,0.80977]
["bitfinex-derivatives","BTCF0:USTF0",1757789275735,0.19811749,115650.0,115640.0,0.82322]
["bitfinex-derivatives","BTCF0:USTF0",1757789279627,0.19811749,115650.0,115640.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1757789279829,0.21166749,115650.0,115640.0,0.80969]
["bitfinex-derivatives","BTCF0:USTF0",1757789285937,0.22720694,115650.0,115640.0,0.80969]
["bitfinex-derivatives","BTCF0:USTF0",1757789290947,0.11188277,115650.0,115640.0,0.82314]
["bitfinex-derivatives","BTCF0:USTF0",1757789291242,0.19230694,115650.0,115640.0,0.82314]
["bitfinex-derivatives","BTCF0:USTF0",1757789292443,0.21468694,115650.0,115640.0,0.82314]
["bitfinex-derivatives","BTCF0:USTF0",1757789295746,0.19915032,115650.0,115640.0,0.82314]
["bitfinex-derivatives","BTCF0:USTF0",1757789295943,0.18158553,115650.0,115640.0,0.82314]
["bitfinex-derivatives","BTCF0:USTF0",1757789298949,0.07981136,115650.0,115640.0,0.82314]
["bitfinex-derivatives","BTCF0:USTF0",1757789299149,0.18158553,115650.0,115640.0,0.82314]
["bitfinex-derivatives","BTCF0:USTF0",1757789302752,0.05743136,115650.0,115640.0,1.18491417]
["bitfinex-derivatives","BTCF0:USTF0",1757789303352,0.05743136,115650.0,115640.0,1.54571417]
["bitfinex-derivatives","BTCF0:USTF0",1757789303552,0.05743136,115650.0,115640.0,1.86571417]
["bitfinex-derivatives","BTCF0:USTF0",1757789303953,0.05743136,115650.0,115640.0,2.11571417]
["bitfinex-derivatives","BTCF0:USTF0",1757789304157,0.02629875,115650.0,115640.0,2.11571417]
["bitfinex-derivatives","BTCF0:USTF0",1757789312572,0.03113261,115650.0,115640.0,2.11571417]
["bitfinex-derivatives","BTCF0:USTF0",1757789312870,0.05743136,115650.0,115640.0,2.11571417]
["bitfinex-derivatives","BTCF0:USTF0",1757789313074,0.03113261,115650.0,115640.0,2.11571417]
["bitfinex-derivatives","BTCF0:USTF0",1757789313564,0.05743136,115650.0,115640.0,2.11571417]
["bitfinex-derivatives","BTCF0:USTF0",1757789313770,0.03113261,115650.0,115640.0,2.11571417]
["bitfinex-derivatives","BTCF0:USTF0",1757789314270,0.05743136,115650.0,115640.0,2.11571417]
["bitfinex-derivatives","BTCF0:USTF0",1757789314469,0.03113261,115650.0,115640.0,2.11571417]
["bitfinex-derivatives","BTCF0:USTF0",1757789314675,0.05743136,115650.0,115640.0,2.11571417]
["bitfinex-derivatives","BTCF0:USTF0",1757789314860,0.03113261,115650.0,115640.0,2.11571417]
["bitfinex-derivatives","BTCF0:USTF0",1757789315065,0.05743136,115650.0,115640.0,2.11571417]
["bitfinex-derivatives","BTCF0:USTF0",1757789315268,0.03113261,115650.0,115640.0,2.11571417]
["bitfinex-derivatives","BTCF0:USTF0",1757789315468,0.05743136,115650.0,115640.0,2.11571417]
["bitfinex-derivatives","BTCF0:USTF0",1757789315675,0.03113261,115650.0,115640.0,2.11571417]
["bitfinex-derivatives","BTCF0:USTF0",1757789316267,0.05743136,115650.0,115640.0,2.11571417]
["bitfinex-derivatives","BTCF0:USTF0",1757789316471,0.03113261,115650.0,115640.0,2.11571417]
["bitfinex-derivatives","BTCF0:USTF0",1757789316674,0.05743136,115650.0,115640.0,2.11571417]
["bitfinex-derivatives","BTCF0:USTF0",1757789316970,0.03113261,115650.0,115640.0,2.11571417]
["bitfinex-derivatives","BTCF0:USTF0",1757789317166,0.05743136,115650.0,115640.0,2.11571417]
["bitfinex-derivatives","BTCF0:USTF0",1757789317370,0.03113261,115650.0,115640.0,2.11571417]
["bitfinex-derivatives","BTCF0:USTF0",1757789317568,0.05743136,115650.0,115640.0,2.11571417]
["bitfinex-derivatives","BTCF0:USTF0",1757789318069,0.63450192,115660.0,115640.0,2.11571417]
["bitfinex-derivatives","BTCF0:USTF0",1757789318276,0.65710192,115660.0,115650.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1757789320084,0.62596931,115660.0,115650.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1757789320679,0.62601846,115660.0,115650.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1757789322379,0.62601846,115660.0,115650.0,0.13660075]
["bitfinex-derivatives","BTCF0:USTF0",1757789322380,0.62599504,115660.0,115650.0,0.13660075]
["bitfinex-derivatives","BTCF0:USTF0",1757789323673,0.65711515,115660.0,115650.0,0.13660075]
["bitfinex-derivatives","BTCF0:USTF0",1757789325873,0.62599504,115660.0,115650.0,0.13660075]
["bitfinex-derivatives","BTCF0:USTF0",1757789331482,0.62599504,115660.0,115650.0,0.92072075]
["bitfinex-derivatives","BTCF0:USTF0",1757789331683,0.72774579,115660.0,115650.0,0.92072075]
["bitfinex-derivatives","BTCF0:USTF0",1757789332186,0.62599504,115660.0,115650.0,0.92072075]
["bitfinex-derivatives","BTCF0:USTF0",1757789332584,0.72774579,115660.0,115650.0,0.92072075]
["bitfinex-derivatives","BTCF0:USTF0",1757789334287,0.74049579,115660.0,115650.0,0.92072075]
["bitfinex-derivatives","BTCF0:USTF0",1757789334584,0.75580935,115660.0,115650.0,0.92072075]
["bitfinex-derivatives","BTCF0:USTF0",1757789334788,0.74052268,115660.0,115650.0,0.92072075]
["bitfinex-derivatives","BTCF0:USTF0",1757789335890,0.77165344,115660.0,115650.0,0.92072075]
["bitfinex-derivatives","BTCF0:USTF0",1757789340094,0.77165344,115660.0,115650.0,0.13660075]
["bitfinex-derivatives","BTCF0:USTF0",1757789340295,0.77165344,115660.0,115650.0,0.92064075]
["bitfinex-derivatives","BTCF0:USTF0",1757789341591,0.77165344,115660.0,115650.0,0.81889]
["bitfinex-derivatives","BTCF0:USTF0",1757789343194,0.74052268,115660.0,115650.0,0.81889]
["bitfinex-derivatives","BTCF0:USTF0",1757789343395,0.53702118,115660.0,115650.0,0.81889]
["bitfinex-derivatives","BTCF0:USTF0",1757789343693,0.74052268,115660.0,115650.0,0.92064075]
["bitfinex-derivatives","BTCF0:USTF0",1757789344596,0.77165376,115660.0,115650.0,0.92064075]
["bitfinex-derivatives","BTCF0:USTF0",1757789346602,0.74052268,115660.0,115650.0,0.92064075]
["bitfinex-derivatives","BTCF0:USTF0",1757789348304,0.53702118,115660.0,115650.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1757789348598,0.53702118,115660.0,115650.0,0.80585]
["bitfinex-derivatives","BTCF0:USTF0",1757789348800,0.74052268,115660.0,115650.0,0.80585]
["bitfinex-derivatives","BTCF0:USTF0",1757789349302,0.71417478,115660.0,115650.0,0.80585]
["bitfinex-derivatives","BTCF0:USTF0",1757789349495,0.74043094,115660.0,115650.0,0.80585]
["bitfinex-derivatives","BTCF0:USTF0",1757789353200,0.74043094,115660.0,115650.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1757789354807,0.53692944,115660.0,115650.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1757789355002,0.74043094,115660.0,115650.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1757789358591,0.0348,115650.0,115640.0,0.81016]
["bitfinex-derivatives","BTCF0:USTF0",1757789358791,0.55473741,115650.0,115640.0,0.84016]
["bitfinex-derivatives","BTCF0:USTF0",1757789359208,0.55473741,115650.0,115640.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1757789359396,0.55473741,115650.0,115640.0,0.84016]
["bitfinex-derivatives","BTCF0:USTF0",1757789359706,0.55473741,115650.0,115640.0,0.84116]
["bitfinex-derivatives","BTCF0:USTF0",1757789359900,0.55473741,115650.0,115640.0,0.84216]
["bitfinex-derivatives","BTCF0:USTF0",1757789376023,0.60143353,115650.0,115640.0,0.84216]
["bitfinex-derivatives","BTCF0:USTF0",1757789380731,0.55473741,115650.0,115640.0,0.84216]
["bitfinex-derivatives","BTCF0:USTF0",1757789382028,0.45298666,115650.0,115640.0,0.84216]
["bitfinex-derivatives","BTCF0:USTF0",1757789382331,0.55473741,115650.0,115640.0,0.84216]
["bitfinex-derivatives","BTCF0:USTF0",1757789384432,0.5547614,115650.0,115640.0,0.84216]
["bitfinex-derivatives","BTCF0:USTF0",1757789385634,0.1939614,115650.0,115640.0,0.84216]
["bitfinex-derivatives","BTCF0:USTF0",1757789385834,0.5236309,115650.0,115640.0,0.84216]
["bitfinex-derivatives","BTCF0:USTF0",1757789388125,0.42185616,115650.0,115640.0,0.84216]
["bitfinex-derivatives","BTCF0:USTF0",1757789388636,0.5236309,115650.0,115640.0,0.84216]
["bitfinex-derivatives","BTCF0:USTF0",1757789391735,0.38705616,115650.0,115640.0,0.82496]
["bitfinex-derivatives","BTCF0:USTF0",1757789391935,0.01749923,115670.0,115660.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1757789392237,0.01749923,115670.0,115660.0,1.46252474]
["bitfinex-derivatives","BTCF0:USTF0",1757789392532,0.01749923,115670.0,115660.0,1.71252474]
["bitfinex-derivatives","BTCF0:USTF0",1757789392728,0.01749923,115670.0,115660.0,2.07332474]
["bitfinex-derivatives","BTCF0:USTF0",1757789394535,0.01849923,115670.0,115660.0,2.07332474]
["bitfinex-derivatives","BTCF0:USTF0",1757789403638,0.01849923,115670.0,115660.0,1.97115]
["bitfinex-derivatives","BTCF0:USTF0",1757789403939,0.01849923,115670.0,115660.0,2.07292474]
["bitfinex-derivatives","BTCF0:USTF0",1757789404141,0.01849923,115670.0,115660.0,2.07332474]
["bitfinex-derivatives","BTCF0:USTF0",1757789407743,0.01849923,115670.0,115660.0,2.08178658]
["bitfinex-derivatives","BTCF0:USTF0",1757789408044,0.01849923,115670.0,115660.0,1.29510658]
["bitfinex-derivatives","BTCF0:USTF0",1757789408241,0.01849923,115670.0,115660.0,2.08182658]
["bitfinex-derivatives","BTCF0:USTF0",1757789411545,0.01849923,115670.0,115660.0,1.29510658]
["bitfinex-derivatives","BTCF0:USTF0",1757789411746,0.01849923,115670.0,115660.0,2.08162658]
["bitfinex-derivatives","BTCF0:USTF0",1757789412750,0.01849923,115670.0,115660.0,1.29510658]
["bitfinex-derivatives","BTCF0:USTF0",1757789412951,0.01849923,115670.0,115660.0,2.08154658]
["bitfinex-derivatives","BTCF0:USTF0",1757789415346,0.04464102,115670.0,115660.0,2.08154658]
["bitfinex-derivatives","BTCF0:USTF0",1757789416054,0.02714179,115670.0,115660.0,2.08154658]
["bitfinex-derivatives","BTCF0:USTF0",1757789421157,0.0321305,115670.0,115660.0,2.08154658]
["bitfinex-derivatives","BTCF0:USTF0",1757789421546,0.05827229,115670.0,115660.0,2.08154658]
["bitfinex-derivatives","BTCF0:USTF0",1757789425850,0.02714179,115670.0,115660.0,2.08154658]
["bitfinex-derivatives","BTCF0:USTF0",1757789439282,0.02714179,115670.0,115660.0,1.83154658]
["bitfinex-derivatives","BTCF0:USTF0",1757789440777,0.02714179,115670.0,115660.0,1.83022658]
["bitfinex-derivatives","BTCF0:USTF0",1757789444384,0.02714179,115670.0,115660.0,1.93186116]
["bitfinex-derivatives","BTCF0:USTF0",1757789452889,0.02726793,115670.0,115660.0,1.93186116]
["bitfinex-derivatives","BTCF0:USTF0",1757789455690,0.02726793,115670.0,115660.0,0.94333184]
["bitfinex-derivatives","BTCF0:USTF0",1757789455988,0.02726793,115670.0,115660.0,1.93134116]
["bitfinex-derivatives","BTCF0:USTF0",1757789460387,0.02726793,115670.0,115660.0,2.05355917]
["bitfinex-derivatives","BTCF0:USTF0",1757789460585,0.02726793,115670.0,115660.0,2.13997437]
["bitfinex-derivatives","BTCF0:USTF0",1757789466909,0.0311305,115680.0,115660.0,2.13997437]
["bitfinex-derivatives","BTCF0:USTF0",1757789467205,0.0311305,115680.0,115670.0,0.58588932]
["bitfinex-derivatives","BTCF0:USTF0",1757789467404,0.0311305,115680.0,115670.0,1.12588932]
["bitfinex-derivatives","BTCF0:USTF0",1757789469405,0.0321305,115680.0,115670.0,1.12588932]
["bitfinex-derivatives","BTCF0:USTF0",1757789470210,0.0311305,115680.0,115670.0,1.12588932]
["bitfinex-derivatives","BTCF0:USTF0",1757789470505,0.0321305,115680.0,115670.0,1.12588932]
["bitfinex-derivatives","BTCF0:USTF0",1757789474708,0.001,115680.0,115670.0,1.12588932]
["bitfinex-derivatives","BTCF0:USTF0",1757789479010,0.02709258,115680.0,115670.0,1.12588932]
["bitfinex-derivatives","BTCF0:USTF0",1757789484516,0.02709258,115680.0,115670.0,1.91032932]
["bitfinex-derivatives","BTCF0:USTF0",1757789493328,0.001,115680.0,115670.0,1.91032932]
["bitfinex-derivatives","BTCF0:USTF0",1757789493626,0.02710971,115680.0,115670.0,1.91032932]
["bitfinex-derivatives","BTCF0:USTF0",1757789497128,0.02710971,115680.0,115670.0,1.70692]
["bitfinex-derivatives","BTCF0:USTF0",1757789497338,0.02710971,115680.0,115670.0,1.91032932]
["bitfinex-derivatives","BTCF0:USTF0",1757789501027,0.02710971,115680.0,115670.0,1.12588932]
["bitfinex-derivatives","BTCF0:USTF0",1757789501335,0.02710971,115680.0,115670.0,1.91028932]
["bitfinex-derivatives","BTCF0:USTF0",1757789501731,0.02710971,115680.0,115670.0,1.80858466]
["bitfinex-derivatives","BTCF0:USTF0",1757789503726,0.02711431,115680.0,115670.0,1.80858466]
["bitfinex-derivatives","BTCF0:USTF0",1757789505133,0.02711431,115680.0,115670.0,1.02418466]
["bitfinex-derivatives","BTCF0:USTF0",1757789505433,0.02711431,115680.0,115670.0,1.80858466]
["bitfinex-derivatives","BTCF0:USTF0",1757789506330,0.02711431,115680.0,115670.0,1.80856995]
["bitfinex-derivatives","BTCF0:USTF0",1757789506832,0.02711431,115680.0,115670.0,1.02416995]
["bitfinex-derivatives","BTCF0:USTF0",1757789507134,0.06222431,115680.0,115670.0,1.44772995]
["bitfinex-derivatives","BTCF0:USTF0",1757789508126,0.09335481,115680.0,115670.0,1.44772995]
["bitfinex-derivatives","BTCF0:USTF0",1757789515845,0.06222431,115680.0,115670.0,1.44772995]
["bitfinex-derivatives","BTCF0:USTF0",1757789517045,0.04868431,115680.0,115670.0,1.44772995]
["bitfinex-derivatives","BTCF0:USTF0",1757789523253,0.04868431,115680.0,115670.0,1.34604]
["bitfinex-derivatives","BTCF0:USTF0",1757789523459,0.04868431,115680.0,115670.0,1.44772995]
["bitfinex-derivatives","BTCF0:USTF0",1757789527163,0.06256431,115680.0,115670.0,1.44772995]
["bitfinex-derivatives","BTCF0:USTF0",1757789529361,0.04868431,115680.0,115670.0,1.44772995]
["bitfinex-derivatives","BTCF0:USTF0",1757789529862,0.04868431,115680.0,115670.0,1.34604]
["bitfinex-derivatives","BTCF0:USTF0",1757789530064,0.04868431,115680.0,115670.0,1.44772995]
["bitfinex-derivatives","BTCF0:USTF0",1757789530965,0.04868431,115680.0,115670.0,1.34604]
["bitfinex-derivatives","BTCF0:USTF0",1757789531165,0.04868431,115680.0,115670.0,1.44772995]
["bitfinex-derivatives","BTCF0:USTF0",1757789532164,0.04868431,115680.0,115670.0,1.34604]
["bitfinex-derivatives","BTCF0:USTF0",1757789532362,0.04868431,115680.0,115670.0,1.44772995]
["bitfinex-derivatives","BTCF0:USTF0",1757789532862,0.04868431,115680.0,115670.0,1.80852995]
["bitfinex-derivatives","BTCF0:USTF0",1757789533065,0.02711431,115680.0,115670.0,1.80852995]
["bitfinex-derivatives","BTCF0:USTF0",1757789536570,0.02711431,115680.0,115670.0,1.44772995]
["bitfinex-derivatives","BTCF0:USTF0",1757789536771,0.02711431,115680.0,115670.0,1.80852995]
["bitfinex-derivatives","BTCF0:USTF0",1757789537573,0.02711431,115680.0,115670.0,1.70684]
["bitfinex-derivatives","BTCF0:USTF0",1757789537771,0.02711431,115680.0,115670.0,1.80852995]
["bitfinex-derivatives","BTCF0:USTF0",1757789537971,0.02751003,115680.0,115670.0,1.80852995]
["bitfinex-derivatives","BTCF0:USTF0",1757789541475,0.02751003,115680.0,115670.0,1.70684]
["bitfinex-derivatives","BTCF0:USTF0",1757789541675,0.02751003,115680.0,115670.0,1.80852995]
["bitfinex-derivatives","BTCF0:USTF0",1757789544579,0.02751003,115680.0,115670.0,1.70684]
["bitfinex-derivatives","BTCF0:USTF0",1757789544773,0.02751003,115680.0,115670.0,1.80852995]
["bitfinex-derivatives","BTCF0:USTF0",1757789555885,0.0321305,115680.0,115670.0,1.80852995]
["bitfinex-derivatives","BTCF0:USTF0",1757789556286,0.05864053,115680.0,115670.0,1.80852995]
["bitfinex-derivatives","BTCF0:USTF0",1757789559479,0.05864053,115680.0,115670.0,1.70684]
["bitfinex-derivatives","BTCF0:USTF0",1757789559675,0.02751003,115680.0,115670.0,1.80852995]
["bitfinex-derivatives","BTCF0:USTF0",1757789568485,0.02751003,115680.0,115670.0,1.80853585]
["bitfinex-derivatives","BTCF0:USTF0",1757789572292,0.02751003,115680.0,115670.0,1.44773585]
["bitfinex-derivatives","BTCF0:USTF0",1757789574092,0.02751003,115680.0,115670.0,1.80853585]
["bitfinex-derivatives","BTCF0:USTF0",1757789577695,0.02751266,115680.0,115670.0,1.80853585]
["bitfinex-derivatives","BTCF0:USTF0",1757789579400,0.02751266,115680.0,115670.0,1.44773585]
["bitfinex-derivatives","BTCF0:USTF0",1757789579599,0.02751266,115680.0,115670.0,1.80853585]
["bitfinex-derivatives","BTCF0:USTF0",1757789598412,0.02751266,115680.0,115670.0,1.70684]
["bitfinex-derivatives","BTCF0:USTF0",1757789598711,0.02751266,115680.0,115670.0,1.80853585]
["bitfinex-derivatives","BTCF0:USTF0",1757789606015,0.0321305,115680.0,115670.0,1.80853585]
["bitfinex-derivatives","BTCF0:USTF0",1757789606315,0.05864316,115680.0,115670.0,1.80853585]
["bitfinex-derivatives","BTCF0:USTF0",1757789608316,0.02751266,115680.0,115670.0,1.80853585]
["bitfinex-derivatives","BTCF0:USTF0",1757789615622,0.02751266,115680.0,115670.0,1.44773585]
["bitfinex-derivatives","BTCF0:USTF0",1757789615823,0.02751266,115680.0,115670.0,1.80853585]
["bitfinex-derivatives","BTCF0:USTF0",1757789619323,0.02751266,115680.0,115670.0,1.9102317]
["bitfinex-derivatives","BTCF0:USTF0",1757789624529,0.02751266,115680.0,115670.0,1.80853585]
["bitfinex-derivatives","BTCF0:USTF0",1757789624730,0.02751266,115680.0,115670.0,1.9102317]
["bitfinex-derivatives","BTCF0:USTF0",1757789626831,0.02751266,115680.0,115670.0,1.1258717]
["bitfinex-derivatives","BTCF0:USTF0",1757789627033,0.02751266,115680.0,115670.0,1.80777585]
["bitfinex-derivatives","BTCF0:USTF0",1757789628434,0.02751266,115680.0,115670.0,1.80776653]
["bitfinex-derivatives","BTCF0:USTF0",1757789644348,0.02751266,115680.0,115670.0,1.02416653]
["bitfinex-derivatives","BTCF0:USTF0",1757789644544,0.02751266,115680.0,115670.0,1.80764653]
["bitfinex-derivatives","BTCF0:USTF0",1757789648050,0.02751266,115680.0,115670.0,1.70596]
["bitfinex-derivatives","BTCF0:USTF0",1757789648253,0.02751266,115680.0,115670.0,1.80764653]
["bitfinex-derivatives","BTCF0:USTF0",1757789652555,0.02751266,115680.0,115670.0,1.02416653]
["bitfinex-derivatives","BTCF0:USTF0",1757789652755,0.02751266,115680.0,115670.0,1.80760653]
["bitfinex-derivatives","BTCF0:USTF0",1757789659661,0.02751266,115680.0,115670.0,1.02416653]
["bitfinex-derivatives","BTCF0:USTF0",1757789659862,0.02751266,115680.0,115670.0,1.80752653]
["bitfinex-derivatives","BTCF0:USTF0",1757789671781,0.02751266,115680.0,115670.0,1.02416653]
["bitfinex-derivatives","BTCF0:USTF0",1757789671973,0.02751266,115680.0,115670.0,1.80748653]
["bitfinex-derivatives","BTCF0:USTF0",1757789672281,0.02747601,115680.0,115670.0,1.80748653]
["bitfinex-derivatives","BTCF0:USTF0",1757789688396,0.02747601,115680.0,115670.0,1.80748941]
["bitfinex-derivatives","BTCF0:USTF0",1757789694495,0.02747601,115680.0,115670.0,1.7058]
["bitfinex-derivatives","BTCF0:USTF0",1757789694695,0.02747601,115680.0,115670.0,1.80748941]
["bitfinex-derivatives","BTCF0:USTF0",1757789695901,0.02747601,115680.0,115670.0,1.02416941]
["bitfinex-derivatives","BTCF0:USTF0",1757789696100,0.02747601,115680.0,115670.0,1.80732941]
["bitfinex-derivatives","BTCF0:USTF0",1757789700599,0.02747601,115680.0,115670.0,1.44652941]
["bitfinex-derivatives","BTCF0:USTF0",1757789700792,0.02747601,115680.0,115670.0,1.80732941]
["bitfinex-derivatives","BTCF0:USTF0",1757789700996,0.001,115680.0,115670.0,1.80732941]
["bitfinex-derivatives","BTCF0:USTF0",1757789701199,0.02750532,115680.0,115670.0,1.80732941]
["bitfinex-derivatives","BTCF0:USTF0",1757789703506,0.02750532,115680.0,115670.0,1.82742292]
["bitfinex-derivatives","BTCF0:USTF0",1757789707415,0.02750532,115680.0,115670.0,1.92911233]
["bitfinex-derivatives","BTCF0:USTF0",1757789715819,0.02750522,115680.0,115670.0,1.92911233]
["bitfinex-derivatives","BTCF0:USTF0",1757789726017,0.02750522,115680.0,115670.0,1.72573351]
["bitfinex-derivatives","BTCF0:USTF0",1757789726319,0.02750522,115680.0,115670.0,1.92911233]
["bitfinex-derivatives","BTCF0:USTF0",1757789743528,0.02750522,115680.0,115670.0,1.72573351]
["bitfinex-derivatives","BTCF0:USTF0",1757789743728,0.02750522,115680.0,115670.0,1.92911233]
["bitfinex-derivatives","BTCF0:USTF0",1757789749638,0.02747017,115680.0,115670.0,1.92911233]
["bitfinex-derivatives","BTCF0:USTF0",1757789750426,0.02747017,115680.0,115670.0,1.82741207]
["bitfinex-derivatives","BTCF0:USTF0",1757789762456,0.02747017,115680.0,115670.0,1.72573351]
["bitfinex-derivatives","BTCF0:USTF0",1757789762657,0.02747017,115680.0,115670.0,1.82741207]
["bitfinex-derivatives","BTCF0:USTF0",1757789765957,0.001,115680.0,115670.0,1.82741207]
["bitfinex-derivatives","BTCF0:USTF0",1757789769366,0.02747246,115680.0,115670.0,1.82741207]
["bitfinex-derivatives","BTCF0:USTF0",1757789772560,0.02747246,115680.0,115670.0,1.46661207]
["bitfinex-derivatives","BTCF0:USTF0",1757789772764,0.02747246,115680.0,115670.0,1.82741207]
["bitfinex-derivatives","BTCF0:USTF0",1757789775462,0.02747246,115680.0,115670.0,1.28741207]
["bitfinex-derivatives","BTCF0:USTF0",1757789775661,0.02747246,115680.0,115670.0,1.53661207]
["bitfinex-derivatives","BTCF0:USTF0",1757789775867,0.02747246,115680.0,115670.0,1.89741207]
["bitfinex-derivatives","BTCF0:USTF0",1757789782073,0.02747246,115680.0,115670.0,1.53661207]
["bitfinex-derivatives","BTCF0:USTF0",1757789782274,0.02747246,115680.0,115670.0,1.89741207]
["bitfinex-derivatives","BTCF0:USTF0",1757789789279,0.02747246,115680.0,115670.0,1.53661207]
["bitfinex-derivatives","BTCF0:USTF0",1757789789480,0.02747246,115680.0,115670.0,1.89741207]
["bitfinex-derivatives","BTCF0:USTF0",1757789804987,0.02747246,115680.0,115670.0,1.11425207]
["bitfinex-derivatives","BTCF0:USTF0",1757789805195,0.02747246,115680.0,115670.0,1.89673207]
["bitfinex-derivatives","BTCF0:USTF0",1757789806898,0.02747246,115680.0,115670.0,1.53593207]
["bitfinex-derivatives","BTCF0:USTF0",1757789807098,0.02747246,115680.0,115670.0,1.89673207]
["bitfinex-derivatives","BTCF0:USTF0",1757789812406,0.02747246,115680.0,115670.0,1.99842241]
["bitfinex-derivatives","BTCF0:USTF0",1757789822910,0.02747246,115680.0,115670.0,1.63762241]
["bitfinex-derivatives","BTCF0:USTF0",1757789823106,0.02747246,115680.0,115670.0,1.99842241]
["bitfinex-derivatives","BTCF0:USTF0",1757789823516,0.02747246,115680.0,115670.0,1.9783289]
["bitfinex-derivatives","BTCF0:USTF0",1757789872375,0.02747246,115680.0,115670.0,1.87664062]
["bitfinex-derivatives","BTCF0:USTF0",1757789875576,0.02747246,115680.0,115670.0,1.77496]
["bitfinex-derivatives","BTCF0:USTF0",1757789875875,0.02747246,115680.0,115670.0,1.87664062]
["bitfinex-derivatives","BTCF0:USTF0",1757789877378,0.02747246,115680.0,115670.0,1.96304432]
["bitfinex-derivatives","BTCF0:USTF0",1757789877577,0.02747246,115680.0,115670.0,2.31472494]
["bitfinex-derivatives","BTCF0:USTF0",1757789877979,0.02747246,115680.0,115670.0,2.57812494]
["bitfinex-derivatives","BTCF0:USTF0",1757789878181,0.01723691,115690.0,115670.0,2.57912494]
["bitfinex-derivatives","BTCF0:USTF0",1757789878370,0.01723691,115690.0,115680.0,0.58666124]
["bitfinex-derivatives","BTCF0:USTF0",1757789878679,0.01723691,115690.0,115680.0,1.16666124]
["bitfinex-derivatives","BTCF0:USTF0",1757789878877,0.04392328,115690.0,115680.0,1.16666124]
["bitfinex-derivatives","BTCF0:USTF0",1757789884988,0.04390136,115690.0,115680.0,1.16666124]
["bitfinex-derivatives","BTCF0:USTF0",1757789886086,0.01723691,115690.0,115680.0,1.16666124]
["bitfinex-derivatives","BTCF0:USTF0",1757789906302,0.04393006,115690.0,115680.0,1.16666124]
["bitfinex-derivatives","BTCF0:USTF0",1757789914709,0.01723691,115690.0,115680.0,1.16666124]
["bitfinex-derivatives","BTCF0:USTF0",1757789915415,0.01723691,115690.0,115680.0,0.9633]
["bitfinex-derivatives","BTCF0:USTF0",1757789915614,0.04393672,115690.0,115680.0,1.16666124]
["bitfinex-derivatives","BTCF0:USTF0",1757789916207,0.04393672,115690.0,115680.0,0.9633]
["bitfinex-derivatives","BTCF0:USTF0",1757789916404,0.04393672,115690.0,115680.0,1.16666124]
["bitfinex-derivatives","BTCF0:USTF0",1757789924630,0.04393672,115690.0,115680.0,1.52746124]
["bitfinex-derivatives","BTCF0:USTF0",1757789928634,0.02669981,115690.0,115680.0,1.52746124]
["bitfinex-derivatives","BTCF0:USTF0",1757789934430,0.02669981,115690.0,115680.0,1.62906371]
["bitfinex-derivatives","BTCF0:USTF0",1757789941038,0.02669981,115690.0,115680.0,1.3241]
["bitfinex-derivatives","BTCF0:USTF0",1757789941438,0.02669981,115690.0,115680.0,1.62906371]
["bitfinex-derivatives","BTCF0:USTF0",1757789944739,0.01353,115700.0,115680.0,1.62906371]
["bitfinex-derivatives","BTCF0:USTF0",1757789944935,0.06261769,115700.0,115690.0,1.36850914]
["bitfinex-derivatives","BTCF0:USTF0",1757789945137,0.06261769,115700.0,115690.0,1.88850914]
["bitfinex-derivatives","BTCF0:USTF0",1757789947044,0.06361769,115700.0,115690.0,1.88850914]
["bitfinex-derivatives","BTCF0:USTF0",1757789962345,0.06361769,115700.0,115690.0,1.6852]
["bitfinex-derivatives","BTCF0:USTF0",1757789962550,0.06361769,115700.0,115690.0,1.78685457]
["bitfinex-derivatives","BTCF0:USTF0",1757789973352,0.06361769,115700.0,115690.0,1.00521457]
["bitfinex-derivatives","BTCF0:USTF0",1757789973552,0.06361769,115700.0,115690.0,1.78673457]
["bitfinex-derivatives","BTCF0:USTF0",1757789994372,0.06361769,115700.0,115690.0,1.78674347]
["bitfinex-derivatives","BTCF0:USTF0",1757790000375,0.06361769,115700.0,115690.0,1.68508]
["bitfinex-derivatives","BTCF0:USTF0",1757790000875,0.06361769,115700.0,115690.0,1.78674347]
["bitfinex-derivatives","BTCF0:USTF0",1757790006175,0.09474819,115700.0,115690.0,1.78674347]
["bitfinex-derivatives","BTCF0:USTF0",1757790007877,0.09474819,115700.0,115690.0,1.68508]
["bitfinex-derivatives","BTCF0:USTF0",1757790008071,0.09474819,115700.0,115690.0,1.78674347]
["bitfinex-derivatives","BTCF0:USTF0",1757790016080,0.06361769,115700.0,115690.0,1.78674347]
["bitfinex-derivatives","BTCF0:USTF0",1757790020989,0.06361769,115700.0,115690.0,1.68508]
["bitfinex-derivatives","BTCF0:USTF0",1757790021280,0.06361769,115700.0,115690.0,1.78674347]
["bitfinex-derivatives","BTCF0:USTF0",1757790032993,0.06361769,115700.0,115690.0,1.68508]
["bitfinex-derivatives","BTCF0:USTF0",1757790033195,0.06361769,115700.0,115690.0,1.78674347]
["bitfinex-derivatives","BTCF0:USTF0",1757790033491,0.06361769,115700.0,115690.0,1.68508]
["bitfinex-derivatives","BTCF0:USTF0",1757790033698,0.06361769,115700.0,115690.0,1.78674347]
["bitfinex-derivatives","BTCF0:USTF0",1757790040104,0.02772769,115700.0,115690.0,1.79357347]
["bitfinex-derivatives","BTCF0:USTF0",1757790054519,0.02772769,115700.0,115690.0,1.7935661]
["bitfinex-derivatives","BTCF0:USTF0",1757790056824,0.02772769,115700.0,115690.0,1.0120461]
["bitfinex-derivatives","BTCF0:USTF0",1757790057025,0.04085769,115700.0,115690.0,1.7934461]
["bitfinex-derivatives","BTCF0:USTF0",1757790063830,0.04085769,115700.0,115690.0,1.69179]
["bitfinex-derivatives","BTCF0:USTF0",1757790064129,0.04085769,115700.0,115690.0,1.7934461]
["bitfinex-derivatives","BTCF0:USTF0",1757790064731,0.02772769,115700.0,115690.0,1.7934461]
["bitfinex-derivatives","BTCF0:USTF0",1757790065928,0.02772769,115700.0,115690.0,1.4326461]
["bitfinex-derivatives","BTCF0:USTF0",1757790066129,0.02772769,115700.0,115690.0,1.7934461]
["bitfinex-derivatives","BTCF0:USTF0",1757790069833,0.02772769,115700.0,115690.0,1.8951022]
["bitfinex-derivatives","BTCF0:USTF0",1757790070238,0.02772769,115700.0,115690.0,1.69179]
["bitfinex-derivatives","BTCF0:USTF0",1757790070539,0.02772769,115700.0,115690.0,1.8951022]
["bitfinex-derivatives","BTCF0:USTF0",1757790071040,0.0278024,115700.0,115690.0,1.8951022]
["bitfinex-derivatives","BTCF0:USTF0",1757790071538,0.001,115700.0,115690.0,1.8951022]
["bitfinex-derivatives","BTCF0:USTF0",1757790074643,0.001,115700.0,115690.0,1.96390697]
["bitfinex-derivatives","BTCF0:USTF0",1757790078240,0.001,115700.0,115690.0,1.18250697]
["bitfinex-derivatives","BTCF0:USTF0",1757790078541,0.02778767,115700.0,115690.0,1.96382697]
["bitfinex-derivatives","BTCF0:USTF0",1757790087847,0.001,115700.0,115690.0,1.96382697]
["bitfinex-derivatives","BTCF0:USTF0",1757790089447,0.001,115700.0,115690.0,1.76051477]
["bitfinex-derivatives","BTCF0:USTF0",1757790089650,0.001,115700.0,115690.0,1.96382697]
["bitfinex-derivatives","BTCF0:USTF0",1757790096252,0.02775221,115700.0,115690.0,1.96382697]
["bitfinex-derivatives","BTCF0:USTF0",1757790104767,0.02775221,115700.0,115690.0,1.76051477]
["bitfinex-derivatives","BTCF0:USTF0",1757790105065,0.02775221,115700.0,115690.0,1.96382697]
["bitfinex-derivatives","BTCF0:USTF0",1757790107665,0.02775221,115700.0,115690.0,1.76051477]
["bitfinex-derivatives","BTCF0:USTF0",1757790107865,0.02775221,115700.0,115690.0,1.96382697]
["bitfinex-derivatives","BTCF0:USTF0",1757790114476,0.02775221,115700.0,115690.0,1.86215317]
["bitfinex-derivatives","BTCF0:USTF0",1757790123485,0.02775221,115700.0,115690.0,1.94854157]
["bitfinex-derivatives","BTCF0:USTF0",1757790123783,0.01715904,115710.0,115700.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1757790124082,0.04389261,115710.0,115700.0,0.95474]
["bitfinex-derivatives","BTCF0:USTF0",1757790124283,0.04389261,115710.0,115700.0,1.0563784]
["bitfinex-derivatives","BTCF0:USTF0",1757790125083,0.04489261,115710.0,115700.0,1.0563784]
["bitfinex-derivatives","BTCF0:USTF0",1757790125886,0.04489261,115710.0,115700.0,0.95474]
["bitfinex-derivatives","BTCF0:USTF0",1757790126086,0.04489261,115710.0,115700.0,1.06518448]
["bitfinex-derivatives","BTCF0:USTF0",1757790126588,0.04489261,115710.0,115700.0,1.85254448]
["bitfinex-derivatives","BTCF0:USTF0",1757790130589,0.04489261,115710.0,115700.0,1.75090608]
["bitfinex-derivatives","BTCF0:USTF0",1757790130789,0.04489261,115710.0,115700.0,1.85254448]
["bitfinex-derivatives","BTCF0:USTF0",1757790131388,0.04489261,115710.0,115700.0,1.75090608]
["bitfinex-derivatives","BTCF0:USTF0",1757790131585,0.04489261,115710.0,115700.0,1.85254448]
["bitfinex-derivatives","BTCF0:USTF0",1757790134087,0.05773261,115710.0,115700.0,1.85254448]
["bitfinex-derivatives","BTCF0:USTF0",1757790134291,0.05773261,115710.0,115700.0,1.84074448]
["bitfinex-derivatives","BTCF0:USTF0",1757790135997,0.05771512,115710.0,115700.0,1.84074448]
["bitfinex-derivatives","BTCF0:USTF0",1757790136992,0.05771512,115710.0,115700.0,1.8328584]
["bitfinex-derivatives","BTCF0:USTF0",1757790138698,0.05771512,115710.0,115700.0,1.84136677]
["bitfinex-derivatives","BTCF0:USTF0",1757790139197,0.05771512,115710.0,115700.0,1.8328584]
["bitfinex-derivatives","BTCF0:USTF0",1757790141999,0.05771512,115710.0,115700.0,1.84130818]
["bitfinex-derivatives","BTCF0:USTF0",1757790142300,0.05771512,115710.0,115700.0,1.8328584]
["bitfinex-derivatives","BTCF0:USTF0",1757790143501,0.04055608,115710.0,115700.0,1.8328584]
["bitfinex-derivatives","BTCF0:USTF0",1757790145001,0.04055608,115710.0,115700.0,1.84140863]
["bitfinex-derivatives","BTCF0:USTF0",1757790145302,0.04055608,115710.0,115700.0,1.8328584]
["bitfinex-derivatives","BTCF0:USTF0",1757790146201,0.04055608,115710.0,115700.0,1.73122]
["bitfinex-derivatives","BTCF0:USTF0",1757790146502,0.04055608,115710.0,115700.0,1.8328584]
["bitfinex-derivatives","BTCF0:USTF0",1757790152405,0.02771608,115710.0,115700.0,1.8446584]
["bitfinex-derivatives","BTCF0:USTF0",1757790156907,0.04161608,115710.0,115700.0,1.73122]
["bitfinex-derivatives","BTCF0:USTF0",1757790157202,0.04161608,115710.0,115700.0,1.8328584]
["bitfinex-derivatives","BTCF0:USTF0",1757790160209,0.04161608,115710.0,115700.0,1.73122]
["bitfinex-derivatives","BTCF0:USTF0",1757790160407,0.04161608,115710.0,115700.0,1.8328584]
["bitfinex-derivatives","BTCF0:USTF0",1757790160812,0.04161608,115710.0,115700.0,1.73122]
["bitfinex-derivatives","BTCF0:USTF0",1757790161011,0.04161608,115710.0,115700.0,1.8328584]
["bitfinex-derivatives","BTCF0:USTF0",1757790176130,0.07274658,115710.0,115700.0,1.8328584]
["bitfinex-derivatives","BTCF0:USTF0",1757790176326,0.07274658,115710.0,115700.0,1.93450004]
["bitfinex-derivatives","BTCF0:USTF0",1757790176929,0.07274658,115710.0,115700.0,1.57370004]
["bitfinex-derivatives","BTCF0:USTF0",1757790177129,0.07274658,115710.0,115700.0,1.93450004]
["bitfinex-derivatives","BTCF0:USTF0",1757790181834,0.05884658,115710.0,115700.0,1.94630004]
["bitfinex-derivatives","BTCF0:USTF0",1757790182032,0.11267437,115710.0,115700.0,0.94294]
["bitfinex-derivatives","BTCF0:USTF0",1757790182235,0.21431439,115710.0,115700.0,1.47110002]
["bitfinex-derivatives","BTCF0:USTF0",1757790186132,0.18318389,115710.0,115700.0,1.47110002]
["bitfinex-derivatives","BTCF0:USTF0",1757790189337,0.08154387,115710.0,115700.0,1.47110002]
["bitfinex-derivatives","BTCF0:USTF0",1757790189538,0.18318389,115710.0,115700.0,1.47110002]
["bitfinex-derivatives","BTCF0:USTF0",1757790192641,0.18318389,115710.0,115700.0,1.36946]
["bitfinex-derivatives","BTCF0:USTF0",1757790192941,0.18318389,115710.0,115700.0,1.47110002]
["bitfinex-derivatives","BTCF0:USTF0",1757790194845,0.15646781,115710.0,115700.0,1.47110002]
["bitfinex-derivatives","BTCF0:USTF0",1757790195142,0.18327611,115710.0,115700.0,1.47110002]
["bitfinex-derivatives","BTCF0:USTF0",1757790196143,0.18327611,115710.0,115700.0,0.35378002]
["bitfinex-derivatives","BTCF0:USTF0",1757790196340,0.18327611,115710.0,115700.0,1.14042002]
["bitfinex-derivatives","BTCF0:USTF0",1757790197044,0.18327611,115710.0,115700.0,0.91042002]
["bitfinex-derivatives","BTCF0:USTF0",1757790197242,0.18327611,115710.0,115700.0,1.47042002]
["bitfinex-derivatives","BTCF0:USTF0",1757790198447,0.08163609,115710.0,115700.0,1.47042002]
["bitfinex-derivatives","BTCF0:USTF0",1757790198646,0.18327611,115710.0,115700.0,1.47042002]
["bitfinex-derivatives","BTCF0:USTF0",1757790217563,0.08163609,115710.0,115700.0,1.47042002]
["bitfinex-derivatives","BTCF0:USTF0",1757790217861,0.18327611,115710.0,115700.0,1.47042002]
["bitfinex-derivatives","BTCF0:USTF0",1757790236480,0.08163609,115710.0,115700.0,1.47043001]
["bitfinex-derivatives","BTCF0:USTF0",1757790242682,0.08163609,115710.0,115700.0,1.36878]
["bitfinex-derivatives","BTCF0:USTF0",1757790263888,0.08163609,115710.0,115700.0,1.47043001]
["bitfinex-derivatives","BTCF0:USTF0",1757790271796,0.08063609,115710.0,115700.0,1.47043001]
["bitfinex-derivatives","BTCF0:USTF0",1757790275997,0.08063609,115710.0,115700.0,1.36878]
["bitfinex-derivatives","BTCF0:USTF0",1757790279006,0.08063609,115710.0,115700.0,1.47043001]
["bitfinex-derivatives","BTCF0:USTF0",1757790281804,0.08063609,115710.0,115700.0,1.36878]
["bitfinex-derivatives","BTCF0:USTF0",1757790282101,0.08063609,115710.0,115700.0,1.47043001]
["bitfinex-derivatives","BTCF0:USTF0",1757790295412,0.5430861,115710.0,115700.0,0.58214]
["bitfinex-derivatives","BTCF0:USTF0",1757790295607,0.1822861,115710.0,115700.0,1.36546]
["bitfinex-derivatives","BTCF0:USTF0",1757790296516,0.08063609,115710.0,115700.0,1.36546]
["bitfinex-derivatives","BTCF0:USTF0",1757790298418,0.18228663,115710.0,115700.0,1.46711054]
["bitfinex-derivatives","BTCF0:USTF0",1757790299317,0.18228663,115710.0,115700.0,1.36546]
["bitfinex-derivatives","BTCF0:USTF0",1757790299517,0.18228663,115710.0,115700.0,1.46711054]
["bitfinex-derivatives","BTCF0:USTF0",1757790303521,0.16488884,115710.0,115700.0,1.46711054]
["bitfinex-derivatives","BTCF0:USTF0",1757790305723,0.16489187,115710.0,115700.0,1.46711054]
["bitfinex-derivatives","BTCF0:USTF0",1757790306726,0.16489187,115710.0,115700.0,1.36546]
["bitfinex-derivatives","BTCF0:USTF0",1757790306920,0.16489187,115710.0,115700.0,1.46711054]
["bitfinex-derivatives","BTCF0:USTF0",1757790307619,0.16489187,115710.0,115700.0,1.36546]
["bitfinex-derivatives","BTCF0:USTF0",1757790307818,0.16489187,115710.0,115700.0,1.46711054]
["bitfinex-derivatives","BTCF0:USTF0",1757790310722,0.06324133,115710.0,115700.0,1.46711054]
["bitfinex-derivatives","BTCF0:USTF0",1757790310932,0.16489187,115710.0,115700.0,1.36546]
["bitfinex-derivatives","BTCF0:USTF0",1757790311123,0.16489187,115710.0,115700.0,1.46711054]
["bitfinex-derivatives","BTCF0:USTF0",1757790312135,0.06324133,115710.0,115700.0,1.46711054]
["bitfinex-derivatives","BTCF0:USTF0",1757790312331,0.16489187,115710.0,115700.0,1.46711054]
["bitfinex-derivatives","BTCF0:USTF0",1757790314633,0.16489187,115710.0,115700.0,1.36546]
["bitfinex-derivatives","BTCF0:USTF0",1757790315436,0.16489187,115710.0,115700.0,1.46711054]
["bitfinex-derivatives","BTCF0:USTF0",1757790316236,0.19602237,115710.0,115700.0,1.46711054]
["bitfinex-derivatives","BTCF0:USTF0",1757790317036,0.16489187,115710.0,115700.0,1.46711054]
["bitfinex-derivatives","BTCF0:USTF0",1757790318339,0.16489187,115710.0,115700.0,1.82791054]
["bitfinex-derivatives","BTCF0:USTF0",1757790318537,0.16489187,115710.0,115700.0,1.72626]
["bitfinex-derivatives","BTCF0:USTF0",1757790318738,0.16489187,115710.0,115700.0,1.82791054]
["bitfinex-derivatives","BTCF0:USTF0",1757790319941,0.06324133,115710.0,115700.0,1.82791054]
["bitfinex-derivatives","BTCF0:USTF0",1757790320142,0.16489187,115710.0,115700.0,1.82791054]
["bitfinex-derivatives","BTCF0:USTF0",1757790328551,0.16488551,115710.0,115700.0,1.82791054]
["bitfinex-derivatives","BTCF0:USTF0",1757790331850,0.16488551,115710.0,115700.0,1.82783054]
["bitfinex-derivatives","BTCF0:USTF0",1757790333351,0.16488551,115710.0,115700.0,1.46703054]
["bitfinex-derivatives","BTCF0:USTF0",1757790334856,0.16488551,115710.0,115700.0,1.82783054]
["bitfinex-derivatives","BTCF0:USTF0",1757790335057,0.16488551,115710.0,115700.0,1.46703054]
["bitfinex-derivatives","BTCF0:USTF0",1757790335452,0.52568551,115710.0,115700.0,1.46703054]
["bitfinex-derivatives","BTCF0:USTF0",1757790336157,0.52568533,115710.0,115700.0,1.46703054]
["bitfinex-derivatives","BTCF0:USTF0",1757790336353,0.52568533,115710.0,115700.0,0.12379054]
["bitfinex-derivatives","BTCF0:USTF0",1757790336559,0.52568533,115710.0,115700.0,1.11699054]
["bitfinex-derivatives","BTCF0:USTF0",1757790341562,0.42403479,115710.0,115700.0,1.11699054]
["bitfinex-derivatives","BTCF0:USTF0",1757790341754,0.52568533,115710.0,115700.0,1.11699054]
["bitfinex-derivatives","BTCF0:USTF0",1757790357173,0.52568533,115710.0,115700.0,1.01534]
["bitfinex-derivatives","BTCF0:USTF0",1757790357366,0.52568533,115710.0,115700.0,1.11699054]
["bitfinex-derivatives","BTCF0:USTF0",1757790357972,0.52568533,115710.0,115700.0,1.01534]
["bitfinex-derivatives","BTCF0:USTF0",1757790358171,0.52568533,115710.0,115700.0,1.11699054]
["bitfinex-derivatives","BTCF0:USTF0",1757790359570,0.52568533,115710.0,115700.0,1.01534]
["bitfinex-derivatives","BTCF0:USTF0",1757790359771,0.52568533,115710.0,115700.0,1.11699054]
["bitfinex-derivatives","BTCF0:USTF0",1757790360282,0.52568533,115710.0,115700.0,1.01534]
["bitfinex-derivatives","BTCF0:USTF0",1757790360486,0.52569176,115710.0,115700.0,1.01534]
["bitfinex-derivatives","BTCF0:USTF0",1757790366187,0.55682226,115710.0,115700.0,1.01534]
["bitfinex-derivatives","BTCF0:USTF0",1757790367189,0.55682226,115710.0,115700.0,0.23214]
["bitfinex-derivatives","BTCF0:USTF0",1757790367380,0.52569176,115710.0,115700.0,1.01526]
["bitfinex-derivatives","BTCF0:USTF0",1757790374595,0.52569176,115710.0,115700.0,0.23214]
["bitfinex-derivatives","BTCF0:USTF0",1757790374788,0.52569176,115710.0,115700.0,1.01522]
["bitfinex-derivatives","BTCF0:USTF0",1757790380895,0.52569176,115710.0,115700.0,0.23214]
["bitfinex-derivatives","BTCF0:USTF0",1757790381091,0.03417,115690.0,115680.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1757790381296,0.52343176,115690.0,115680.0,1.31491]
["bitfinex-derivatives","BTCF0:USTF0",1757790381596,0.52343176,115690.0,115680.0,0.53187]
["bitfinex-derivatives","BTCF0:USTF0",1757790381796,0.52343176,115690.0,115680.0,1.31491]
["bitfinex-derivatives","BTCF0:USTF0",1757790382384,0.59171818,115690.0,115680.0,1.31491]
["bitfinex-derivatives","BTCF0:USTF0",1757790383098,0.59171818,115690.0,115680.0,1.31691]
["bitfinex-derivatives","BTCF0:USTF0",1757790387295,0.59167291,115690.0,115680.0,0.90691]
["bitfinex-derivatives","BTCF0:USTF0",1757790396999,0.59167291,115690.0,115680.0,0.80691]
["bitfinex-derivatives","BTCF0:USTF0",1757790398306,0.94332988,115690.0,115680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757790398612,0.0351,115660.0,115650.0,0.38231]
["bitfinex-derivatives","BTCF0:USTF0",1757790398804,0.13675697,115660.0,115650.0,0.89055]
["bitfinex-derivatives","BTCF0:USTF0",1757790399006,0.49755697,115660.0,115650.0,0.89055]
["bitfinex-derivatives","BTCF0:USTF0",1757790400111,0.49755697,115660.0,115650.0,0.89455]
["bitfinex-derivatives","BTCF0:USTF0",1757790400815,0.49755697,115660.0,115650.0,0.89755]
["bitfinex-derivatives","BTCF0:USTF0",1757790401115,0.49755697,115660.0,115650.0,0.89355]
["bitfinex-derivatives","BTCF0:USTF0",1757790401319,0.52428098,115660.0,115650.0,0.89655]
["bitfinex-derivatives","BTCF0:USTF0",1757790401617,0.52428098,115660.0,115650.0,0.89555]
["bitfinex-derivatives","BTCF0:USTF0",1757790401908,0.42262401,115660.0,115650.0,0.89555]
["bitfinex-derivatives","BTCF0:USTF0",1757790402110,0.52428098,115660.0,115650.0,0.89555]
["bitfinex-derivatives","BTCF0:USTF0",1757790421021,0.77428098,115660.0,115650.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1757790421230,0.80541148,115660.0,115650.0,0.14651]
["bitfinex-derivatives","BTCF0:USTF0",1757790421523,1.16621148,115660.0,115650.0,0.14651]
["bitfinex-derivatives","BTCF0:USTF0",1757790422127,1.2129076,115660.0,115650.0,0.14651]
["bitfinex-derivatives","BTCF0:USTF0",1757790422427,1.31478625,115660.0,115650.0,0.14651]
["bitfinex-derivatives","BTCF0:USTF0",1757790427025,1.28365575,115660.0,115650.0,0.14651]
["bitfinex-derivatives","BTCF0:USTF0",1757790427224,2.10197805,115660.0,115650.0,0.14651]
["bitfinex-derivatives","BTCF0:USTF0",1757790427420,2.17266356,115660.0,115650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757790427725,2.08618242,115660.0,115650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757790428320,2.18795023,115660.0,115650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757790428721,2.18795023,115660.0,115650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757790428923,1.40071023,115660.0,115650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757790429221,2.08666242,115660.0,115650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757790429424,2.08654242,115660.0,115650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757790429623,2.08654242,115660.0,115650.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1757790430028,2.08654242,115660.0,115650.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1757790430323,2.08658242,115660.0,115630.0,0.02021689]
["bitfinex-derivatives","BTCF0:USTF0",1757790430630,0.49874781,115640.0,115630.0,0.65206689]
["bitfinex-derivatives","BTCF0:USTF0",1757790430831,0.42370401,115640.0,115630.0,0.65206689]
["bitfinex-derivatives","BTCF0:USTF0",1757790431428,0.52547182,115640.0,115630.0,0.7538347]
["bitfinex-derivatives","BTCF0:USTF0",1757790431829,0.59320713,115640.0,115630.0,0.7538347]
["bitfinex-derivatives","BTCF0:USTF0",1757790432029,0.59320713,115640.0,115630.0,0.7558347]
["bitfinex-derivatives","BTCF0:USTF0",1757790432231,0.59320713,115640.0,115630.0,0.65406689]
["bitfinex-derivatives","BTCF0:USTF0",1757790432728,0.59320713,115640.0,115630.0,0.7558347]
["bitfinex-derivatives","BTCF0:USTF0",1757790433328,0.59320713,115640.0,115630.0,0.7578347]
["bitfinex-derivatives","BTCF0:USTF0",1757790433530,0.59320713,115640.0,115630.0,0.65606689]
["bitfinex-derivatives","BTCF0:USTF0",1757790434133,0.23240713,115640.0,115630.0,0.7578347]
["bitfinex-derivatives","BTCF0:USTF0",1757790436028,0.11760932,115640.0,115630.0,0.7578347]
["bitfinex-derivatives","BTCF0:USTF0",1757790436233,0.09445932,115640.0,115630.0,1.0146647]
["bitfinex-derivatives","BTCF0:USTF0",1757790437228,0.02672401,115640.0,115630.0,1.0146647]
["bitfinex-derivatives","BTCF0:USTF0",1757790437433,0.53340853,115650.0,115630.0,1.0146647]
["bitfinex-derivatives","BTCF0:USTF0",1757790437633,0.55655853,115650.0,115640.0,0.12361781]
["bitfinex-derivatives","BTCF0:USTF0",1757790437832,0.55655853,115650.0,115640.0,0.31361781]
["bitfinex-derivatives","BTCF0:USTF0",1757790438329,0.52547182,115650.0,115640.0,1.10273781]
["bitfinex-derivatives","BTCF0:USTF0",1757790438935,0.52547182,115650.0,115640.0,1.10373781]
["bitfinex-derivatives","BTCF0:USTF0",1757790441036,0.52547182,115650.0,115640.0,1.00297]
["bitfinex-derivatives","BTCF0:USTF0",1757790441336,0.52547182,115650.0,115640.0,1.42297]
["bitfinex-derivatives","BTCF0:USTF0",1757790441536,0.52547182,115650.0,115640.0,1.52473781]
["bitfinex-derivatives","BTCF0:USTF0",1757790442230,0.59524056,115650.0,115640.0,1.52473781]
["bitfinex-derivatives","BTCF0:USTF0",1757790449246,0.59524056,115650.0,115640.0,1.42297]
["bitfinex-derivatives","BTCF0:USTF0",1757790449741,0.59524056,115650.0,115640.0,1.52473781]
["bitfinex-derivatives","BTCF0:USTF0",1757790450539,0.49347275,115650.0,115640.0,1.52473781]
["bitfinex-derivatives","BTCF0:USTF0",1757790450841,0.59524056,115650.0,115640.0,1.52473781]
["bitfinex-derivatives","BTCF0:USTF0",1757790454257,0.49347275,115650.0,115640.0,1.52473781]
["bitfinex-derivatives","BTCF0:USTF0",1757790454558,0.59524056,115650.0,115640.0,1.52473781]
["bitfinex-derivatives","BTCF0:USTF0",1757790456255,0.62632727,115650.0,115640.0,1.52473781]
["bitfinex-derivatives","BTCF0:USTF0",1757790456651,0.62632727,115650.0,115640.0,1.42297]
["bitfinex-derivatives","BTCF0:USTF0",1757790458758,0.52455946,115650.0,115640.0,1.42297]
["bitfinex-derivatives","BTCF0:USTF0",1757790458955,0.62632727,115650.0,115640.0,1.42297]
["bitfinex-derivatives","BTCF0:USTF0",1757790459659,0.52455946,115650.0,115640.0,1.42297]
["bitfinex-derivatives","BTCF0:USTF0",1757790459861,0.62632727,115650.0,115640.0,1.42297]
["bitfinex-derivatives","BTCF0:USTF0",1757790462860,0.52455946,115650.0,115640.0,1.42297]
["bitfinex-derivatives","BTCF0:USTF0",1757790463062,0.62632727,115650.0,115640.0,1.42297]
["bitfinex-derivatives","BTCF0:USTF0",1757790463559,0.52455946,115650.0,115640.0,1.42297]
["bitfinex-derivatives","BTCF0:USTF0",1757790463760,0.62632727,115650.0,115640.0,1.42297]
["bitfinex-derivatives","BTCF0:USTF0",1757790465461,0.62632727,115650.0,115640.0,1.52473781]
["bitfinex-derivatives","BTCF0:USTF0",1757790466266,0.59524056,115650.0,115640.0,1.52473781]
["bitfinex-derivatives","BTCF0:USTF0",1757790467558,0.49347275,115650.0,115640.0,1.52473781]
["bitfinex-derivatives","BTCF0:USTF0",1757790467762,0.59524056,115650.0,115640.0,1.52473781]
["bitfinex-derivatives","BTCF0:USTF0",1757790470564,0.59524056,115650.0,115640.0,1.42297]
["bitfinex-derivatives","BTCF0:USTF0",1757790479868,0.48044275,115650.0,115640.0,1.52473781]
["bitfinex-derivatives","BTCF0:USTF0",1757790480069,0.02672401,115650.0,115640.0,2.23730562]
["bitfinex-derivatives","BTCF0:USTF0",1757790480371,0.04452827,115660.0,115640.0,2.23730562]
["bitfinex-derivatives","BTCF0:USTF0",1757790480562,0.11393843,115660.0,115650.0,0.12386781]
["bitfinex-derivatives","BTCF0:USTF0",1757790480873,0.04452827,115660.0,115650.0,0.69386781]
["bitfinex-derivatives","BTCF0:USTF0",1757790481468,0.06767827,115660.0,115650.0,0.69386781]
["bitfinex-derivatives","BTCF0:USTF0",1757790481773,0.16944608,115660.0,115650.0,0.69386781]
["bitfinex-derivatives","BTCF0:USTF0",1757790482472,0.06767827,115660.0,115650.0,0.69383204]
["bitfinex-derivatives","BTCF0:USTF0",1757790484371,0.06767827,115660.0,115650.0,0.5921]
["bitfinex-derivatives","BTCF0:USTF0",1757790484572,0.13806312,115660.0,115650.0,0.69383204]
["bitfinex-derivatives","BTCF0:USTF0",1757790488377,0.13806312,115660.0,115650.0,0.70235895]
["bitfinex-derivatives","BTCF0:USTF0",1757790494881,0.13806312,115660.0,115650.0,0.69383204]
["bitfinex-derivatives","BTCF0:USTF0",1757790496682,0.13806312,115660.0,115650.0,0.70259374]
["bitfinex-derivatives","BTCF0:USTF0",1757790497278,0.13806312,115660.0,115650.0,1.48943374]
["bitfinex-derivatives","BTCF0:USTF0",1757790498386,0.13806312,115660.0,115650.0,0.70259374]
["bitfinex-derivatives","BTCF0:USTF0",1757790498687,0.13806312,115660.0,115650.0,1.48935374]
["bitfinex-derivatives","BTCF0:USTF0",1757790511188,0.11491312,115660.0,115650.0,1.48935374]
["bitfinex-derivatives","BTCF0:USTF0",1757790513995,0.13655312,115660.0,115650.0,1.48839374]
["bitfinex-derivatives","BTCF0:USTF0",1757790517499,0.13655312,115660.0,115650.0,0.70259374]
["bitfinex-derivatives","BTCF0:USTF0",1757790517708,0.13655312,115660.0,115650.0,1.48815374]
["bitfinex-derivatives","BTCF0:USTF0",1757790520795,0.13655312,115660.0,115650.0,1.48791374]
["bitfinex-derivatives","BTCF0:USTF0",1757790535112,0.13662537,115660.0,115650.0,1.48791374]
["bitfinex-derivatives","BTCF0:USTF0",1757790535612,0.13662537,115660.0,115650.0,1.47915204]
["bitfinex-derivatives","BTCF0:USTF0",1757790540127,0.13662537,115660.0,115650.0,1.48769882]
["bitfinex-derivatives","BTCF0:USTF0",1757790541518,0.13662537,115660.0,115650.0,0.70237882]
["bitfinex-derivatives","BTCF0:USTF0",1757790541720,0.13662537,115660.0,115650.0,1.48717882]
["bitfinex-derivatives","BTCF0:USTF0",1757790542418,0.23835631,115660.0,115650.0,1.48717772]
["bitfinex-derivatives","BTCF0:USTF0",1757790542922,0.23835631,115660.0,115650.0,0.69383094]
["bitfinex-derivatives","BTCF0:USTF0",1757790543114,0.23835631,115660.0,115650.0,1.47863094]
["bitfinex-derivatives","BTCF0:USTF0",1757790544420,0.23835631,115660.0,115650.0,1.48714754]
["bitfinex-derivatives","BTCF0:USTF0",1757790546325,0.26944302,115660.0,115650.0,1.48714754]
["bitfinex-derivatives","BTCF0:USTF0",1757790550418,0.26944302,115660.0,115650.0,0.70234754]
["bitfinex-derivatives","BTCF0:USTF0",1757790550618,0.16771208,115660.0,115650.0,1.48714754]
["bitfinex-derivatives","BTCF0:USTF0",1757790550823,0.26944302,115660.0,115650.0,1.48714754]
["bitfinex-derivatives","BTCF0:USTF0",1757790551026,0.26944302,115660.0,115650.0,0.70234754]
["bitfinex-derivatives","BTCF0:USTF0",1757790551226,0.26944302,115660.0,115650.0,1.48714754]
["bitfinex-derivatives","BTCF0:USTF0",1757790552726,0.16771208,115660.0,115650.0,1.48714754]
["bitfinex-derivatives","BTCF0:USTF0",1757790552922,0.26944302,115660.0,115650.0,1.48714754]
["bitfinex-derivatives","BTCF0:USTF0",1757790556327,0.23835631,115660.0,115650.0,1.48714754]
["bitfinex-derivatives","BTCF0:USTF0",1757790556722,0.23835631,115660.0,115650.0,0.69383094]
["bitfinex-derivatives","BTCF0:USTF0",1757790557020,0.23835631,115660.0,115650.0,1.47859094]
["bitfinex-derivatives","BTCF0:USTF0",1757790557731,0.23835631,115660.0,115650.0,1.48711878]
["bitfinex-derivatives","BTCF0:USTF0",1757790558528,0.22055205,115660.0,115650.0,1.47859094]
["bitfinex-derivatives","BTCF0:USTF0",1757790559324,0.11882111,115660.0,115650.0,1.47859094]
["bitfinex-derivatives","BTCF0:USTF0",1757790559529,0.09718111,115660.0,115650.0,1.83939094]
["bitfinex-derivatives","BTCF0:USTF0",1757790561722,0.09718111,115660.0,115650.0,1.05463094]
["bitfinex-derivatives","BTCF0:USTF0",1757790562227,0.09718111,115660.0,115650.0,1.84792741]
["bitfinex-derivatives","BTCF0:USTF0",1757790562720,0.09718111,115660.0,115650.0,1.84788741]
["bitfinex-derivatives","BTCF0:USTF0",1757790563929,0.09718111,115660.0,115650.0,1.06316741]
["bitfinex-derivatives","BTCF0:USTF0",1757790564129,0.09718111,115660.0,115650.0,1.84788741]
["bitfinex-derivatives","BTCF0:USTF0",1757790564429,0.09718111,115660.0,115650.0,1.06316741]
["bitfinex-derivatives","BTCF0:USTF0",1757790564632,0.09718111,115660.0,115650.0,1.05463094]
["bitfinex-derivatives","BTCF0:USTF0",1757790565025,0.09718111,115660.0,115650.0,1.83935094]
["bitfinex-derivatives","BTCF0:USTF0",1757790566431,0.09718111,115660.0,115650.0,1.84798617]
["bitfinex-derivatives","BTCF0:USTF0",1757790566631,0.09718111,115660.0,115650.0,1.83935094]
["bitfinex-derivatives","BTCF0:USTF0",1757790568935,0.09718111,115660.0,115650.0,1.83931094]
["bitfinex-derivatives","BTCF0:USTF0",1757790573140,0.09718111,115660.0,115650.0,1.84797533]
["bitfinex-derivatives","BTCF0:USTF0",1757790579443,0.09718111,115660.0,115650.0,1.06329533]
["bitfinex-derivatives","BTCF0:USTF0",1757790579640,0.09718111,115660.0,115650.0,1.84793533]
["bitfinex-derivatives","BTCF0:USTF0",1757790582046,0.09718111,115660.0,115650.0,1.06329533]
["bitfinex-derivatives","BTCF0:USTF0",1757790582233,0.09718111,115660.0,115650.0,1.84793533]
["bitfinex-derivatives","BTCF0:USTF0",1757790584547,0.09718111,115660.0,115650.0,1.48713533]
["bitfinex-derivatives","BTCF0:USTF0",1757790589248,0.11936111,115660.0,115650.0,0.70249533]
["bitfinex-derivatives","BTCF0:USTF0",1757790589448,0.11936111,115660.0,115650.0,1.48709533]
["bitfinex-derivatives","BTCF0:USTF0",1757790599651,0.11936111,115660.0,115650.0,1.84789533]
["bitfinex-derivatives","BTCF0:USTF0",1757790599852,0.09718111,115660.0,115650.0,1.84789533]
["bitfinex-derivatives","BTCF0:USTF0",1757790604454,0.09718111,115660.0,115650.0,1.84788798]
["bitfinex-derivatives","BTCF0:USTF0",1757790610164,0.07515279,115690.0,115650.0,1.84788798]
["bitfinex-derivatives","BTCF0:USTF0",1757790610165,0.40505671,115690.0,115650.0,2.28603117]
["bitfinex-derivatives","BTCF0:USTF0",1757790610462,0.40505671,115690.0,115680.0,0.10172359]
["bitfinex-derivatives","BTCF0:USTF0",1757790610658,0.37397,115690.0,115680.0,1.45616359]
["bitfinex-derivatives","BTCF0:USTF0",1757790610861,0.3608,115690.0,115680.0,1.45616359]
["bitfinex-derivatives","BTCF0:USTF0",1757790611163,0.0175618,115700.0,115680.0,2.25508428]
["bitfinex-derivatives","BTCF0:USTF0",1757790611358,0.0175618,115700.0,115690.0,0.46252359]
["bitfinex-derivatives","BTCF0:USTF0",1757790611560,0.0175618,115700.0,115690.0,0.97252359]
["bitfinex-derivatives","BTCF0:USTF0",1757790612061,0.0679015,115710.0,115690.0,0.97252359]
["bitfinex-derivatives","BTCF0:USTF0",1757790612266,0.01341,115720.0,115700.0,0.56424718]
["bitfinex-derivatives","BTCF0:USTF0",1757790612561,0.0354,115720.0,115710.0,0.90644817]
["bitfinex-derivatives","BTCF0:USTF0",1757790612766,0.0354,115720.0,115710.0,1.50644817]
["bitfinex-derivatives","BTCF0:USTF0",1757790613565,0.0364,115720.0,115710.0,1.50644817]
["bitfinex-derivatives","BTCF0:USTF0",1757790613965,0.0374,115720.0,115710.0,1.50644817]
["bitfinex-derivatives","BTCF0:USTF0",1757790614765,0.13912359,115720.0,115710.0,1.38432]
["bitfinex-derivatives","BTCF0:USTF0",1757790614960,0.38912359,115720.0,115710.0,1.04744]
["bitfinex-derivatives","BTCF0:USTF0",1757790615170,0.74992359,115720.0,115690.0,0.48278829]
["bitfinex-derivatives","BTCF0:USTF0",1757790615363,0.0354,115700.0,115690.0,0.5902647]
["bitfinex-derivatives","BTCF0:USTF0",1757790615667,0.0354,115700.0,115690.0,1.47982829]
["bitfinex-derivatives","BTCF0:USTF0",1757790615870,0.01341,115710.0,115690.0,1.84058829]
["bitfinex-derivatives","BTCF0:USTF0",1757790616068,0.01341,115710.0,115700.0,0.46252359]
["bitfinex-derivatives","BTCF0:USTF0",1757790616267,0.01341,115710.0,115700.0,0.99252359]
["bitfinex-derivatives","BTCF0:USTF0",1757790616864,0.002,115720.0,115700.0,1.34424718]
["bitfinex-derivatives","BTCF0:USTF0",1757790617066,0.002,115720.0,115710.0,1.35200718]
["bitfinex-derivatives","BTCF0:USTF0",1757790617266,0.37421,115730.0,115710.0,1.95200718]
["bitfinex-derivatives","BTCF0:USTF0",1757790617570,0.37421,115730.0,115720.0,0.10172359]
["bitfinex-derivatives","BTCF0:USTF0",1757790617772,0.37421,115730.0,115720.0,0.70172359]
["bitfinex-derivatives","BTCF0:USTF0",1757790618269,0.01341,115730.0,115720.0,0.72192199]
["bitfinex-derivatives","BTCF0:USTF0",1757790618773,0.01441,115730.0,115720.0,0.72192199]
["bitfinex-derivatives","BTCF0:USTF0",1757790619471,0.0364,115730.0,115720.0,0.72192199]
["bitfinex-derivatives","BTCF0:USTF0",1757790620268,0.0374,115730.0,115720.0,0.6201984]
["bitfinex-derivatives","BTCF0:USTF0",1757790620468,0.0374,115730.0,115720.0,0.72192199]
["bitfinex-derivatives","BTCF0:USTF0",1757790620672,0.0374,115730.0,115720.0,0.38192199]
["bitfinex-derivatives","BTCF0:USTF0",1757790621766,0.6482,115730.0,115720.0,0.0201984]
["bitfinex-derivatives","BTCF0:USTF0",1757790621973,0.74992359,115730.0,115720.0,0.0201984]
["bitfinex-derivatives","BTCF0:USTF0",1757790622269,0.77626651,115730.0,115720.0,0.0201984]
["bitfinex-derivatives","BTCF0:USTF0",1757790622676,0.67454292,115730.0,115720.0,0.0201984]
["bitfinex-derivatives","BTCF0:USTF0",1757790623770,0.77626651,115730.0,115720.0,0.0201984]
["bitfinex-derivatives","BTCF0:USTF0",1757790623976,0.80735322,115730.0,115720.0,0.0201984]
["bitfinex-derivatives","BTCF0:USTF0",1757790625567,1.62217657,115730.0,115720.0,0.0201984]
["bitfinex-derivatives","BTCF0:USTF0",1757790625774,1.6375293,115730.0,115720.0,0.0201984]
["bitfinex-derivatives","BTCF0:USTF0",1757790626069,1.53580571,115730.0,115700.0,0.45643973]
["bitfinex-derivatives","BTCF0:USTF0",1757790626273,0.37474,115710.0,115700.0,0.45643973]
["bitfinex-derivatives","BTCF0:USTF0",1757790626474,0.42371292,115710.0,115700.0,0.45643973]
["bitfinex-derivatives","BTCF0:USTF0",1757790627077,0.45459077,115710.0,115700.0,0.45643973]
["bitfinex-derivatives","BTCF0:USTF0",1757790628077,0.42371292,115710.0,115700.0,0.45643973]
["bitfinex-derivatives","BTCF0:USTF0",1757790628777,0.42571292,115710.0,115700.0,0.02019973]
["bitfinex-derivatives","BTCF0:USTF0",1757790629277,0.45659077,115710.0,115700.0,0.02019973]
["bitfinex-derivatives","BTCF0:USTF0",1757790629976,1.60791436,115710.0,115680.0,1.1604]
["bitfinex-derivatives","BTCF0:USTF0",1757790630280,0.03575,115680.0,115670.0,0.48255544]
["bitfinex-derivatives","BTCF0:USTF0",1757790630481,0.06209292,115680.0,115670.0,1.03255544]
["bitfinex-derivatives","BTCF0:USTF0",1757790631582,0.06209292,115680.0,115670.0,1.03455544]
["bitfinex-derivatives","BTCF0:USTF0",1757790632580,0.06209292,115680.0,115670.0,0.67475544]
["bitfinex-derivatives","BTCF0:USTF0",1757790633179,0.06209292,115680.0,115670.0,0.57303185]
["bitfinex-derivatives","BTCF0:USTF0",1757790633385,0.06209292,115680.0,115670.0,0.67475544]
["bitfinex-derivatives","BTCF0:USTF0",1757790635784,0.06209292,115680.0,115670.0,0.57303185]
["bitfinex-derivatives","BTCF0:USTF0",1757790637290,0.06209292,115680.0,115670.0,0.67475544]
["bitfinex-derivatives","BTCF0:USTF0",1757790640697,0.06209292,115680.0,115670.0,0.57303185]
["bitfinex-derivatives","BTCF0:USTF0",1757790640997,0.06209292,115680.0,115670.0,0.67475544]
["bitfinex-derivatives","BTCF0:USTF0",1757790641997,0.06209292,115680.0,115670.0,1.03555544]
["bitfinex-derivatives","BTCF0:USTF0",1757790642997,0.06209292,115680.0,115670.0,0.93383185]
["bitfinex-derivatives","BTCF0:USTF0",1757790643198,0.06209292,115680.0,115670.0,1.03555544]
["bitfinex-derivatives","BTCF0:USTF0",1757790645298,0.06209292,115680.0,115670.0,0.67475544]
["bitfinex-derivatives","BTCF0:USTF0",1757790645996,0.06209292,115680.0,115670.0,0.57303185]
["bitfinex-derivatives","BTCF0:USTF0",1757790646296,0.06209292,115680.0,115670.0,1.47443544]
["bitfinex-derivatives","BTCF0:USTF0",1757790646601,0.06209292,115680.0,115670.0,1.07271185]
["bitfinex-derivatives","BTCF0:USTF0",1757790648399,0.06209292,115680.0,115670.0,1.17443544]
["bitfinex-derivatives","BTCF0:USTF0",1757790649100,0.06209292,115680.0,115670.0,1.07271185]
["bitfinex-derivatives","BTCF0:USTF0",1757790651502,0.06209292,115680.0,115670.0,1.17443544]
["bitfinex-derivatives","BTCF0:USTF0",1757790654407,0.06209292,115680.0,115670.0,1.50443544]
["bitfinex-derivatives","BTCF0:USTF0",1757790656312,0.09297077,115680.0,115670.0,1.50443544]
["bitfinex-derivatives","BTCF0:USTF0",1757790660308,0.09297077,115680.0,115670.0,1.40271185]
["bitfinex-derivatives","BTCF0:USTF0",1757790660607,0.09297077,115680.0,115670.0,1.50443544]
["bitfinex-derivatives","BTCF0:USTF0",1757790661209,0.09297077,115680.0,115670.0,1.86523544]
["bitfinex-derivatives","BTCF0:USTF0",1757790661410,0.07094077,115680.0,115670.0,1.86523544]
["bitfinex-derivatives","BTCF0:USTF0",1757790661611,0.05722077,115680.0,115670.0,1.86523544]
["bitfinex-derivatives","BTCF0:USTF0",1757790661800,0.03087785,115680.0,115670.0,1.86523544]
["bitfinex-derivatives","BTCF0:USTF0",1757790662615,0.04484785,115680.0,115670.0,1.86523544]
["bitfinex-derivatives","BTCF0:USTF0",1757790662817,0.07119077,115680.0,115670.0,1.86523544]
["bitfinex-derivatives","BTCF0:USTF0",1757790663112,0.07119077,115680.0,115670.0,1.76351185]
["bitfinex-derivatives","BTCF0:USTF0",1757790663309,0.04031292,115680.0,115670.0,1.76351185]
["bitfinex-derivatives","BTCF0:USTF0",1757790663612,0.04031292,115680.0,115670.0,1.86523544]
["bitfinex-derivatives","BTCF0:USTF0",1757790664415,0.04031292,115680.0,115670.0,1.86520205]
["bitfinex-derivatives","BTCF0:USTF0",1757790665616,0.04031292,115680.0,115670.0,1.76351185]
["bitfinex-derivatives","BTCF0:USTF0",1757790665817,0.04031292,115680.0,115670.0,1.86520205]
["bitfinex-derivatives","BTCF0:USTF0",1757790679915,0.01397,115680.0,115670.0,1.86520205]
["bitfinex-derivatives","BTCF0:USTF0",1757790680422,0.04052389,115680.0,115670.0,1.86520205]
["bitfinex-derivatives","BTCF0:USTF0",1757790694131,0.14221409,115680.0,115670.0,1.86520205]
["bitfinex-derivatives","BTCF0:USTF0",1757790697029,0.04052389,115680.0,115670.0,1.86520205]
["bitfinex-derivatives","BTCF0:USTF0",1757790713854,0.04052389,115680.0,115670.0,0.96383185]
["bitfinex-derivatives","BTCF0:USTF0",1757790714055,0.16480409,115680.0,115670.0,1.85964205]
["bitfinex-derivatives","BTCF0:USTF0",1757790714957,0.16480409,115680.0,115670.0,1.06552205]
["bitfinex-derivatives","BTCF0:USTF0",1757790715157,0.16480409,115680.0,115670.0,1.49884205]
["bitfinex-derivatives","BTCF0:USTF0",1757790715449,0.16480409,115680.0,115670.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1757790715450,0.87729429,115680.0,115670.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1757790715655,0.95448892,115680.0,115670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757790716252,0.90817214,115680.0,115670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757790717149,0.90817214,115680.0,115670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757790717357,0.90817214,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757790717559,0.90817214,115680.0,115670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757790724455,0.80652162,115680.0,115670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757790726662,0.9082515,115680.0,115670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757790726956,0.95456828,115680.0,115670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757790727259,0.9082515,115680.0,115670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757790727663,0.8528384,115680.0,115670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757790728461,0.8528384,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757790728851,0.0128,115660.0,115650.0,0.02025426]
["bitfinex-derivatives","BTCF0:USTF0",1757790729056,0.06194389,115660.0,115650.0,0.57025426]
["bitfinex-derivatives","BTCF0:USTF0",1757790729564,0.07045911,115660.0,115650.0,0.57025426]
["bitfinex-derivatives","BTCF0:USTF0",1757790729955,0.07045911,115660.0,115650.0,0.57125426]
["bitfinex-derivatives","BTCF0:USTF0",1757790730758,0.07045911,115660.0,115650.0,0.57325426]
["bitfinex-derivatives","BTCF0:USTF0",1757790736368,0.04390522,115660.0,115650.0,0.57325426]
["bitfinex-derivatives","BTCF0:USTF0",1757790741375,0.07046808,115660.0,115650.0,0.57325426]
["bitfinex-derivatives","BTCF0:USTF0",1757790742966,0.07046808,115660.0,115650.0,0.67498414]
["bitfinex-derivatives","BTCF0:USTF0",1757790749180,0.07046808,115660.0,115650.0,0.57325426]
["bitfinex-derivatives","BTCF0:USTF0",1757790749378,0.17219796,115660.0,115650.0,0.57325426]
["bitfinex-derivatives","BTCF0:USTF0",1757790750286,0.53299796,115660.0,115650.0,0.57325426]
["bitfinex-derivatives","BTCF0:USTF0",1757790750684,0.53299796,115660.0,115650.0,0.57225426]
["bitfinex-derivatives","BTCF0:USTF0",1757790757689,0.53299796,115660.0,115650.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1757790763701,1.32267796,115660.0,115650.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1757790764605,0.53299796,115660.0,115650.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1757790764794,1.32263796,115660.0,115650.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1757790765600,0.53299796,115660.0,115650.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1757790765900,1.32255796,115660.0,115650.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1757790772712,1.32191796,115660.0,115650.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1757790775312,0.43126808,115660.0,115650.0,0.65372988]
["bitfinex-derivatives","BTCF0:USTF0",1757790776704,0.42275286,115660.0,115650.0,0.65372988]
["bitfinex-derivatives","BTCF0:USTF0",1757790780310,0.03936286,115660.0,115650.0,1.11625976]
["bitfinex-derivatives","BTCF0:USTF0",1757790780510,0.03936286,115660.0,115650.0,1.01452988]
["bitfinex-derivatives","BTCF0:USTF0",1757790783712,0.03936286,115660.0,115650.0,1.80344988]
["bitfinex-derivatives","BTCF0:USTF0",1757790783909,0.03936286,115660.0,115650.0,1.01452988]
["bitfinex-derivatives","BTCF0:USTF0",1757790784219,0.03936286,115660.0,115650.0,1.80344988]
["bitfinex-derivatives","BTCF0:USTF0",1757790784521,0.03936286,115660.0,115650.0,1.01452988]
["bitfinex-derivatives","BTCF0:USTF0",1757790784715,0.03936286,115660.0,115650.0,1.80344988]
["bitfinex-derivatives","BTCF0:USTF0",1757790786521,0.03936286,115660.0,115650.0,1.80344173]
["bitfinex-derivatives","BTCF0:USTF0",1757790789730,0.03936763,115660.0,115650.0,1.80344173]
["bitfinex-derivatives","BTCF0:USTF0",1757790790834,0.02656763,115660.0,115650.0,1.90516346]
["bitfinex-derivatives","BTCF0:USTF0",1757790791037,0.02656763,115660.0,115650.0,2.15516346]
["bitfinex-derivatives","BTCF0:USTF0",1757790791330,0.0128,115670.0,115650.0,2.15516346]
["bitfinex-derivatives","BTCF0:USTF0",1757790791530,0.03936669,115670.0,115660.0,1.37301412]
["bitfinex-derivatives","BTCF0:USTF0",1757790791731,0.03936669,115670.0,115660.0,1.99301412]
["bitfinex-derivatives","BTCF0:USTF0",1757790791920,0.02656669,115670.0,115660.0,1.99301412]
["bitfinex-derivatives","BTCF0:USTF0",1757790792123,0.41889985,115680.0,115660.0,1.99301412]
["bitfinex-derivatives","BTCF0:USTF0",1757790792320,0.44073985,115680.0,115670.0,0.10172173]
["bitfinex-derivatives","BTCF0:USTF0",1757790792523,0.44073985,115680.0,115670.0,1.51064173]
["bitfinex-derivatives","BTCF0:USTF0",1757790793332,0.44173985,115680.0,115670.0,1.51064173]
["bitfinex-derivatives","BTCF0:USTF0",1757790794330,0.44273985,115680.0,115670.0,1.51064173]
["bitfinex-derivatives","BTCF0:USTF0",1757790796441,0.42089985,115680.0,115670.0,1.51064173]
["bitfinex-derivatives","BTCF0:USTF0",1757790797832,0.41989985,115680.0,115670.0,1.51064173]
["bitfinex-derivatives","BTCF0:USTF0",1757790798227,0.41889985,115680.0,115670.0,1.51064173]
["bitfinex-derivatives","BTCF0:USTF0",1757790808443,0.44078985,115680.0,115670.0,0.72172173]
["bitfinex-derivatives","BTCF0:USTF0",1757790808649,0.44078985,115680.0,115670.0,1.51052173]
["bitfinex-derivatives","BTCF0:USTF0",1757790809946,0.07998985,115680.0,115670.0,1.51052173]
["bitfinex-derivatives","BTCF0:USTF0",1757790810644,0.07998985,115680.0,115670.0,1.87132173]
["bitfinex-derivatives","BTCF0:USTF0",1757790814452,0.07998985,115680.0,115670.0,1.08252173]
["bitfinex-derivatives","BTCF0:USTF0",1757790814652,0.07998985,115680.0,115670.0,1.76952]
["bitfinex-derivatives","BTCF0:USTF0",1757790814952,0.07998985,115680.0,115670.0,1.87124173]
["bitfinex-derivatives","BTCF0:USTF0",1757790815754,0.18171158,115680.0,115670.0,1.87124173]
["bitfinex-derivatives","BTCF0:USTF0",1757790816153,0.07998985,115680.0,115670.0,1.87124173]
["bitfinex-derivatives","BTCF0:USTF0",1757790816456,0.1108677,115680.0,115670.0,1.87124173]
["bitfinex-derivatives","BTCF0:USTF0",1757790816646,0.1108677,115680.0,115670.0,1.08252173]
["bitfinex-derivatives","BTCF0:USTF0",1757790816846,0.1108677,115680.0,115670.0,1.51044173]
["bitfinex-derivatives","BTCF0:USTF0",1757790818857,0.1108677,115680.0,115670.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1757790819155,0.21258943,115680.0,115670.0,1.51044173]
["bitfinex-derivatives","BTCF0:USTF0",1757790820150,0.1108677,115680.0,115670.0,1.51044173]
["bitfinex-derivatives","BTCF0:USTF0",1757790821659,0.1108677,115680.0,115670.0,1.40872]
["bitfinex-derivatives","BTCF0:USTF0",1757790821857,0.1108677,115680.0,115670.0,1.51044173]
["bitfinex-derivatives","BTCF0:USTF0",1757790822160,0.21258943,115680.0,115670.0,1.51044173]
["bitfinex-derivatives","BTCF0:USTF0",1757790822458,0.21258943,115680.0,115670.0,1.51040173]
["bitfinex-derivatives","BTCF0:USTF0",1757790823053,0.21258943,115680.0,115670.0,0.72172173]
["bitfinex-derivatives","BTCF0:USTF0",1757790823257,0.21258943,115680.0,115670.0,1.51040173]
["bitfinex-derivatives","BTCF0:USTF0",1757790826355,0.18171158,115680.0,115670.0,1.51040173]
["bitfinex-derivatives","BTCF0:USTF0",1757790826553,0.07998985,115680.0,115670.0,1.51040173]
["bitfinex-derivatives","BTCF0:USTF0",1757790833260,0.07998985,115680.0,115670.0,1.40868]
["bitfinex-derivatives","BTCF0:USTF0",1757790833561,0.07998985,115680.0,115670.0,1.51040173]
["bitfinex-derivatives","BTCF0:USTF0",1757790842071,0.07998985,115680.0,115670.0,1.40868]
["bitfinex-derivatives","BTCF0:USTF0",1757790842269,0.07998985,115680.0,115670.0,1.51040173]
["bitfinex-derivatives","BTCF0:USTF0",1757790844069,0.07998985,115680.0,115670.0,0.72172173]
["bitfinex-derivatives","BTCF0:USTF0",1757790844268,0.1108677,115680.0,115670.0,1.51032173]
["bitfinex-derivatives","BTCF0:USTF0",1757790844868,0.21258943,115680.0,115670.0,1.51032173]
["bitfinex-derivatives","BTCF0:USTF0",1757790846464,0.1108677,115680.0,115670.0,1.51030344]
["bitfinex-derivatives","BTCF0:USTF0",1757790849372,0.07998985,115680.0,115670.0,1.51030344]
["bitfinex-derivatives","BTCF0:USTF0",1757790850668,0.07998985,115680.0,115670.0,1.87110344]
["bitfinex-derivatives","BTCF0:USTF0",1757790853278,0.07998985,115680.0,115670.0,1.08250344]
["bitfinex-derivatives","BTCF0:USTF0",1757790853472,0.07998985,115680.0,115670.0,1.87102344]
["bitfinex-derivatives","BTCF0:USTF0",1757790853777,0.05809985,115680.0,115670.0,1.87102344]
["bitfinex-derivatives","BTCF0:USTF0",1757790855580,0.05809985,115680.0,115670.0,1.87202344]
["bitfinex-derivatives","BTCF0:USTF0",1757790855880,0.05809985,115680.0,115670.0,1.08350344]
["bitfinex-derivatives","BTCF0:USTF0",1757790856082,0.05809985,115680.0,115670.0,1.87198344]
["bitfinex-derivatives","BTCF0:USTF0",1757790856379,0.0889777,115680.0,115670.0,1.87198344]
["bitfinex-derivatives","BTCF0:USTF0",1757790856679,0.0889777,115680.0,115670.0,1.87298344]
["bitfinex-derivatives","BTCF0:USTF0",1757790857282,0.0889777,115680.0,115670.0,1.41048]
["bitfinex-derivatives","BTCF0:USTF0",1757790857479,0.0889777,115680.0,115670.0,1.51218344]
["bitfinex-derivatives","BTCF0:USTF0",1757790861892,0.1106577,115680.0,115670.0,1.51214344]
["bitfinex-derivatives","BTCF0:USTF0",1757790866396,0.07977985,115680.0,115670.0,1.51214344]
["bitfinex-derivatives","BTCF0:USTF0",1757790868194,0.07977985,115680.0,115670.0,1.41044]
["bitfinex-derivatives","BTCF0:USTF0",1757790868398,0.07977985,115680.0,115670.0,1.51214344]
["bitfinex-derivatives","BTCF0:USTF0",1757790873500,0.06221669,115680.0,115670.0,1.51214344]
["bitfinex-derivatives","BTCF0:USTF0",1757790881304,0.06221669,115680.0,115670.0,1.41044]
["bitfinex-derivatives","BTCF0:USTF0",1757790881496,0.06221669,115680.0,115670.0,1.51214344]
["bitfinex-derivatives","BTCF0:USTF0",1757790881905,0.06221669,115680.0,115670.0,0.72370344]
["bitfinex-derivatives","BTCF0:USTF0",1757790882106,0.06221669,115680.0,115670.0,1.22190344]
["bitfinex-derivatives","BTCF0:USTF0",1757790883308,0.09309454,115680.0,115670.0,1.22190344]
["bitfinex-derivatives","BTCF0:USTF0",1757790884309,0.45389454,115680.0,115670.0,1.22190344]
["bitfinex-derivatives","BTCF0:USTF0",1757790886204,0.09309454,115680.0,115670.0,1.22190344]
["bitfinex-derivatives","BTCF0:USTF0",1757790886404,0.06221669,115680.0,115670.0,1.22190344]
["bitfinex-derivatives","BTCF0:USTF0",1757790898222,0.09309454,115680.0,115670.0,1.22190344]
["bitfinex-derivatives","BTCF0:USTF0",1757790902220,0.09309454,115680.0,115670.0,1.1202]
["bitfinex-derivatives","BTCF0:USTF0",1757790902414,0.09309454,115680.0,115670.0,1.22190344]
["bitfinex-derivatives","BTCF0:USTF0",1757790903121,0.09309454,115680.0,115670.0,1.1202]
["bitfinex-derivatives","BTCF0:USTF0",1757790903421,0.09309454,115680.0,115670.0,1.22190344]
["bitfinex-derivatives","BTCF0:USTF0",1757790904123,0.09309454,115680.0,115670.0,1.1202]
["bitfinex-derivatives","BTCF0:USTF0",1757790904429,0.09309454,115680.0,115670.0,1.22190344]
["bitfinex-derivatives","BTCF0:USTF0",1757790905817,0.06221669,115680.0,115670.0,1.22190344]
["bitfinex-derivatives","BTCF0:USTF0",1757790906520,0.09309454,115680.0,115670.0,1.22190344]
["bitfinex-derivatives","BTCF0:USTF0",1757790906914,0.09309454,115680.0,115670.0,1.1202]
["bitfinex-derivatives","BTCF0:USTF0",1757790907221,0.09309454,115680.0,115670.0,1.22190344]
["bitfinex-derivatives","BTCF0:USTF0",1757790908423,0.09309454,115680.0,115670.0,1.22189716]
["bitfinex-derivatives","BTCF0:USTF0",1757790908826,0.09309454,115680.0,115670.0,1.1202]
["bitfinex-derivatives","BTCF0:USTF0",1757790909016,0.09309454,115680.0,115670.0,1.22189716]
["bitfinex-derivatives","BTCF0:USTF0",1757790910525,0.09309454,115680.0,115670.0,1.1202]
["bitfinex-derivatives","BTCF0:USTF0",1757790910822,0.09309454,115680.0,115670.0,1.22189716]
["bitfinex-derivatives","BTCF0:USTF0",1757790913127,0.09309454,115680.0,115670.0,1.1202]
["bitfinex-derivatives","BTCF0:USTF0",1757790913425,0.09309454,115680.0,115670.0,1.22189716]
["bitfinex-derivatives","BTCF0:USTF0",1757790915927,0.09309454,115680.0,115670.0,1.1198]
["bitfinex-derivatives","BTCF0:USTF0",1757790916225,0.09309454,115680.0,115670.0,1.22149716]
["bitfinex-derivatives","BTCF0:USTF0",1757790916428,0.06221669,115680.0,115670.0,1.22149716]
["bitfinex-derivatives","BTCF0:USTF0",1757790916615,0.16391385,115680.0,115670.0,1.22149716]
["bitfinex-derivatives","BTCF0:USTF0",1757790919729,0.16391385,115680.0,115670.0,0.43369716]
["bitfinex-derivatives","BTCF0:USTF0",1757790919932,0.16391385,115680.0,115670.0,1.22145716]
["bitfinex-derivatives","BTCF0:USTF0",1757790922134,0.16391385,115680.0,115670.0,1.22141716]
["bitfinex-derivatives","BTCF0:USTF0",1757790922338,0.16391385,115680.0,115670.0,1.11972]
["bitfinex-derivatives","BTCF0:USTF0",1757790922631,0.16391385,115680.0,115670.0,1.22141716]
["bitfinex-derivatives","BTCF0:USTF0",1757790922832,0.16391385,115680.0,115670.0,0.43369716]
["bitfinex-derivatives","BTCF0:USTF0",1757790923132,0.1947917,115680.0,115670.0,1.22141716]
["bitfinex-derivatives","BTCF0:USTF0",1757790926541,0.1947917,115680.0,115670.0,0.43369716]
["bitfinex-derivatives","BTCF0:USTF0",1757790926730,0.1947917,115680.0,115670.0,1.22141716]
["bitfinex-derivatives","BTCF0:USTF0",1757790927339,0.5555917,115680.0,115670.0,1.22141716]
["bitfinex-derivatives","BTCF0:USTF0",1757790928740,0.5555917,115680.0,115670.0,1.11972]
["bitfinex-derivatives","BTCF0:USTF0",1757790928941,0.5555917,115680.0,115670.0,1.22141716]
["bitfinex-derivatives","BTCF0:USTF0",1757790931348,0.5555917,115680.0,115670.0,1.11972]
["bitfinex-derivatives","BTCF0:USTF0",1757790931551,0.5555917,115680.0,115670.0,1.22141716]
["bitfinex-derivatives","BTCF0:USTF0",1757790940754,0.45389454,115680.0,115670.0,1.22141716]
["bitfinex-derivatives","BTCF0:USTF0",1757790940951,0.5555917,115680.0,115670.0,1.22141716]
["bitfinex-derivatives","BTCF0:USTF0",1757790946460,0.60190848,115680.0,115670.0,1.22141716]
["bitfinex-derivatives","BTCF0:USTF0",1757790946761,0.24110848,115680.0,115670.0,1.22141716]
["bitfinex-derivatives","BTCF0:USTF0",1757790947955,0.60190848,115680.0,115670.0,1.22141716]
["bitfinex-derivatives","BTCF0:USTF0",1757790954977,0.50021132,115680.0,115670.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1757790955269,0.60190848,115680.0,115670.0,0.7894]
["bitfinex-derivatives","BTCF0:USTF0",1757790955469,0.60190848,115680.0,115670.0,0.89109716]
["bitfinex-derivatives","BTCF0:USTF0",1757790956465,0.5555917,115680.0,115670.0,0.89109716]
["bitfinex-derivatives","BTCF0:USTF0",1757790956669,0.5555917,115680.0,115670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757790956670,0.90728886,115680.0,115670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757790956873,0.97810817,115680.0,115670.0,0.7894]
["bitfinex-derivatives","BTCF0:USTF0",1757790957063,0.92272779,115680.0,115670.0,0.7894]
["bitfinex-derivatives","BTCF0:USTF0",1757790958173,0.92272779,115680.0,115670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757790958377,0.92272779,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757790958869,0.01377,115670.0,115660.0,0.80748492]
["bitfinex-derivatives","BTCF0:USTF0",1757790959068,0.53062069,115670.0,115660.0,0.81748492]
["bitfinex-derivatives","BTCF0:USTF0",1757790959269,0.55718738,115670.0,115660.0,0.81748492]
["bitfinex-derivatives","BTCF0:USTF0",1757790959979,0.55718738,115670.0,115660.0,0.03008492]
["bitfinex-derivatives","BTCF0:USTF0",1757790960167,0.65888454,115670.0,115660.0,0.02108492]
["bitfinex-derivatives","BTCF0:USTF0",1757790960373,0.55718738,115670.0,115660.0,0.69752492]
["bitfinex-derivatives","BTCF0:USTF0",1757790960774,0.55718738,115670.0,115660.0,0.69852492]
["bitfinex-derivatives","BTCF0:USTF0",1757790961267,0.55718738,115670.0,115660.0,0.69752492]
["bitfinex-derivatives","BTCF0:USTF0",1757790961673,0.55718738,115670.0,115660.0,0.69652492]
["bitfinex-derivatives","BTCF0:USTF0",1757790962478,0.45549022,115670.0,115660.0,0.69652492]
["bitfinex-derivatives","BTCF0:USTF0",1757790962778,0.55718738,115670.0,115660.0,0.69652492]
["bitfinex-derivatives","BTCF0:USTF0",1757790966478,0.42439669,115670.0,115660.0,0.69652492]
["bitfinex-derivatives","BTCF0:USTF0",1757790966679,0.52609385,115670.0,115660.0,0.69652492]
["bitfinex-derivatives","BTCF0:USTF0",1757790968386,0.52613276,115670.0,115660.0,0.69652492]
["bitfinex-derivatives","BTCF0:USTF0",1757790968875,0.42439669,115670.0,115660.0,0.69652492]
["bitfinex-derivatives","BTCF0:USTF0",1757790969276,0.42439669,115670.0,115660.0,0.79826099]
["bitfinex-derivatives","BTCF0:USTF0",1757790969582,0.42439669,115670.0,115660.0,0.69652492]
["bitfinex-derivatives","BTCF0:USTF0",1757790970178,0.52613276,115670.0,115660.0,0.69652492]
["bitfinex-derivatives","BTCF0:USTF0",1757790970379,0.42439669,115670.0,115660.0,0.69652492]
["bitfinex-derivatives","BTCF0:USTF0",1757790978084,0.42439669,115670.0,115660.0,0.79826099]
["bitfinex-derivatives","BTCF0:USTF0",1757790979288,0.45549022,115670.0,115660.0,0.79826099]
["bitfinex-derivatives","BTCF0:USTF0",1757790987079,0.45549022,115670.0,115660.0,1.03826099]
["bitfinex-derivatives","BTCF0:USTF0",1757790987080,0.09469022,115670.0,115660.0,1.03826099]
["bitfinex-derivatives","BTCF0:USTF0",1757790987285,0.06359669,115670.0,115660.0,1.75906099]
["bitfinex-derivatives","BTCF0:USTF0",1757790987593,0.06359669,115670.0,115660.0,1.65732492]
["bitfinex-derivatives","BTCF0:USTF0",1757790987791,0.06359669,115670.0,115660.0,1.75906099]
["bitfinex-derivatives","BTCF0:USTF0",1757790988385,0.06359669,115670.0,115660.0,1.76006099]
["bitfinex-derivatives","BTCF0:USTF0",1757790989094,0.06359669,115670.0,115660.0,1.65932492]
["bitfinex-derivatives","BTCF0:USTF0",1757790989594,0.06359669,115670.0,115660.0,1.76106099]
["bitfinex-derivatives","BTCF0:USTF0",1757790990997,0.04033669,115670.0,115660.0,1.76106099]
["bitfinex-derivatives","BTCF0:USTF0",1757790991191,0.02656669,115670.0,115660.0,2.01106099]
["bitfinex-derivatives","BTCF0:USTF0",1757790999300,0.02656669,115670.0,115660.0,1.76106099]
["bitfinex-derivatives","BTCF0:USTF0",1757791000608,0.02656669,115670.0,115660.0,1.76206099]
["bitfinex-derivatives","BTCF0:USTF0",1757791002402,0.04034669,115670.0,115660.0,0.98388492]
["bitfinex-derivatives","BTCF0:USTF0",1757791002607,0.16508276,115670.0,115660.0,1.41620492]
["bitfinex-derivatives","BTCF0:USTF0",1757791003000,0.06334669,115670.0,115660.0,1.41620492]
["bitfinex-derivatives","BTCF0:USTF0",1757791004102,0.06334669,115670.0,115660.0,0.62308492]
["bitfinex-derivatives","BTCF0:USTF0",1757791004302,0.06334669,115670.0,115660.0,1.41716492]
["bitfinex-derivatives","BTCF0:USTF0",1757791004510,0.06334669,115670.0,115660.0,0.62308492]
["bitfinex-derivatives","BTCF0:USTF0",1757791005010,0.06334669,115670.0,115660.0,1.41716492]
["bitfinex-derivatives","BTCF0:USTF0",1757791005612,0.16508276,115670.0,115660.0,0.62308492]
["bitfinex-derivatives","BTCF0:USTF0",1757791005807,0.41508276,115670.0,115660.0,0.85728492]
["bitfinex-derivatives","BTCF0:USTF0",1757791006202,0.77588276,115670.0,115660.0,0.85728492]
["bitfinex-derivatives","BTCF0:USTF0",1757791007512,0.77588276,115670.0,115660.0,0.85528492]
["bitfinex-derivatives","BTCF0:USTF0",1757791008812,0.77588276,115670.0,115660.0,0.85428492]
["bitfinex-derivatives","BTCF0:USTF0",1757791009311,0.67414669,115670.0,115660.0,0.85428492]
["bitfinex-derivatives","BTCF0:USTF0",1757791009611,0.77588276,115670.0,115660.0,0.06008492]
["bitfinex-derivatives","BTCF0:USTF0",1757791009813,0.77588276,115670.0,115660.0,0.85424492]
["bitfinex-derivatives","BTCF0:USTF0",1757791012508,0.31334669,115670.0,115660.0,0.85424492]
["bitfinex-derivatives","BTCF0:USTF0",1757791012715,0.31334669,115670.0,115660.0,0.95598099]
["bitfinex-derivatives","BTCF0:USTF0",1757791013106,0.67414669,115670.0,115660.0,0.95598099]
["bitfinex-derivatives","BTCF0:USTF0",1757791015615,0.31334669,115670.0,115660.0,0.95598099]
["bitfinex-derivatives","BTCF0:USTF0",1757791015817,0.67414669,115670.0,115660.0,0.95598099]
["bitfinex-derivatives","BTCF0:USTF0",1757791017919,0.31334669,115670.0,115660.0,0.95598099]
["bitfinex-derivatives","BTCF0:USTF0",1757791019322,0.31334669,115670.0,115660.0,0.85424492]
["bitfinex-derivatives","BTCF0:USTF0",1757791019619,0.31334669,115670.0,115660.0,0.95598099]
["bitfinex-derivatives","BTCF0:USTF0",1757791023728,0.04034669,115670.0,115660.0,1.53598099]
["bitfinex-derivatives","BTCF0:USTF0",1757791023920,0.04034669,115670.0,115660.0,1.78598099]
["bitfinex-derivatives","BTCF0:USTF0",1757791028535,0.04034669,115670.0,115660.0,2.14678099]
["bitfinex-derivatives","BTCF0:USTF0",1757791029434,0.04034669,115670.0,115660.0,2.04504492]
["bitfinex-derivatives","BTCF0:USTF0",1757791029738,0.04034669,115670.0,115660.0,2.14678099]
["bitfinex-derivatives","BTCF0:USTF0",1757791030140,0.04034669,115670.0,115660.0,1.35262099]
["bitfinex-derivatives","BTCF0:USTF0",1757791030335,0.04034669,115670.0,115660.0,2.24657232]
["bitfinex-derivatives","BTCF0:USTF0",1757791036042,0.04034669,115670.0,115660.0,2.24627479]
["bitfinex-derivatives","BTCF0:USTF0",1757791038845,0.01378,115670.0,115660.0,2.24627479]
["bitfinex-derivatives","BTCF0:USTF0",1757791039340,0.04011932,115670.0,115660.0,2.24627479]
["bitfinex-derivatives","BTCF0:USTF0",1757791042349,0.04011932,115670.0,115660.0,1.45399479]
["bitfinex-derivatives","BTCF0:USTF0",1757791042851,0.04011932,115670.0,115660.0,2.24499479]
["bitfinex-derivatives","BTCF0:USTF0",1757791043047,0.04011932,115670.0,115660.0,1.45399479]
["bitfinex-derivatives","BTCF0:USTF0",1757791043251,0.04011932,115670.0,115660.0,2.24495479]
["bitfinex-derivatives","BTCF0:USTF0",1757791046447,0.04011932,115670.0,115660.0,1.45399479]
["bitfinex-derivatives","BTCF0:USTF0",1757791046652,0.04011932,115670.0,115660.0,2.24467479]
["bitfinex-derivatives","BTCF0:USTF0",1757791047450,0.14182302,115670.0,115660.0,2.24467479]
["bitfinex-derivatives","BTCF0:USTF0",1757791049349,0.04011932,115670.0,115660.0,2.24467479]
["bitfinex-derivatives","BTCF0:USTF0",1757791049655,0.14182302,115670.0,115660.0,2.04126739]
["bitfinex-derivatives","BTCF0:USTF0",1757791049852,0.14182302,115670.0,115660.0,2.24467479]
["bitfinex-derivatives","BTCF0:USTF0",1757791051056,0.14182302,115670.0,115660.0,1.88387479]
["bitfinex-derivatives","BTCF0:USTF0",1757791051243,0.14182302,115670.0,115660.0,2.24467479]
["bitfinex-derivatives","BTCF0:USTF0",1757791053557,0.04011932,115670.0,115660.0,2.24467479]
["bitfinex-derivatives","BTCF0:USTF0",1757791053753,0.14182302,115670.0,115660.0,2.24467479]
["bitfinex-derivatives","BTCF0:USTF0",1757791056760,0.04011932,115670.0,115660.0,2.24467479]
["bitfinex-derivatives","BTCF0:USTF0",1757791056959,0.14182302,115670.0,115660.0,2.24467479]
["bitfinex-derivatives","BTCF0:USTF0",1757791058457,0.04011932,115670.0,115660.0,2.24467479]
["bitfinex-derivatives","BTCF0:USTF0",1757791058761,0.14182302,115670.0,115660.0,2.24467479]
["bitfinex-derivatives","BTCF0:USTF0",1757791058963,0.13182302,115670.0,115660.0,2.24467479]
["bitfinex-derivatives","BTCF0:USTF0",1757791059162,0.03011932,115670.0,115660.0,2.24467479]
["bitfinex-derivatives","BTCF0:USTF0",1757791059363,0.13182302,115670.0,115660.0,1.79126739]
["bitfinex-derivatives","BTCF0:USTF0",1757791059561,0.13182302,115670.0,115660.0,1.99467479]
["bitfinex-derivatives","BTCF0:USTF0",1757791059759,0.03011932,115670.0,115660.0,1.99467479]
["bitfinex-derivatives","BTCF0:USTF0",1757791063664,0.03011932,115670.0,115660.0,1.00058739]
["bitfinex-derivatives","BTCF0:USTF0",1757791063863,0.03011932,115670.0,115660.0,1.99367479]
["bitfinex-derivatives","BTCF0:USTF0",1757791064265,0.13182302,115670.0,115660.0,1.99367479]
["bitfinex-derivatives","BTCF0:USTF0",1757791065067,0.03011932,115670.0,115660.0,1.99367479]
["bitfinex-derivatives","BTCF0:USTF0",1757791065255,0.13182302,115670.0,115660.0,1.99367479]
["bitfinex-derivatives","BTCF0:USTF0",1757791071061,0.03011932,115670.0,115660.0,1.99367479]
["bitfinex-derivatives","BTCF0:USTF0",1757791072070,0.03011932,115670.0,115660.0,1.79026739]
["bitfinex-derivatives","BTCF0:USTF0",1757791072370,0.03011932,115670.0,115660.0,1.99367479]
["bitfinex-derivatives","BTCF0:USTF0",1757791075362,0.13182302,115670.0,115660.0,1.99367479]
["bitfinex-derivatives","BTCF0:USTF0",1757791077677,0.03011932,115670.0,115660.0,1.99367479]
["bitfinex-derivatives","BTCF0:USTF0",1757791077868,0.13182302,115670.0,115660.0,1.99367479]
["bitfinex-derivatives","BTCF0:USTF0",1757791079778,0.13182302,115670.0,115660.0,1.79026739]
["bitfinex-derivatives","BTCF0:USTF0",1757791080180,0.13182302,115670.0,115660.0,1.99367479]
["bitfinex-derivatives","BTCF0:USTF0",1757791080786,0.03011932,115670.0,115660.0,1.99367479]
["bitfinex-derivatives","BTCF0:USTF0",1757791080988,0.13182302,115670.0,115660.0,1.99367479]
["bitfinex-derivatives","BTCF0:USTF0",1757791083791,0.13182302,115670.0,115660.0,1.79026739]
["bitfinex-derivatives","BTCF0:USTF0",1757791083984,0.13182302,115670.0,115660.0,1.10229109]
["bitfinex-derivatives","BTCF0:USTF0",1757791084287,0.15379302,115670.0,115660.0,1.18013109]
["bitfinex-derivatives","BTCF0:USTF0",1757791084489,0.15379302,115670.0,115660.0,1.51013109]
["bitfinex-derivatives","BTCF0:USTF0",1757791085189,0.05208932,115670.0,115660.0,1.51013109]
["bitfinex-derivatives","BTCF0:USTF0",1757791085390,0.15379302,115670.0,115660.0,1.51013109]
["bitfinex-derivatives","BTCF0:USTF0",1757791090392,0.05208932,115670.0,115660.0,1.51014361]
["bitfinex-derivatives","BTCF0:USTF0",1757791090791,0.03011932,115670.0,115660.0,1.51014361]
["bitfinex-derivatives","BTCF0:USTF0",1757791111503,0.03011932,115670.0,115660.0,1.87094361]
["bitfinex-derivatives","BTCF0:USTF0",1757791122308,0.02633932,115670.0,115660.0,2.12094361]
["bitfinex-derivatives","BTCF0:USTF0",1757791122508,0.49334628,115690.0,115660.0,2.12094361]
["bitfinex-derivatives","BTCF0:USTF0",1757791122709,0.54278965,115690.0,115680.0,0.10171622]
["bitfinex-derivatives","BTCF0:USTF0",1757791122909,0.54278965,115690.0,115680.0,1.32023622]
["bitfinex-derivatives","BTCF0:USTF0",1757791123310,0.51169612,115690.0,115680.0,1.32023622]
["bitfinex-derivatives","BTCF0:USTF0",1757791124110,0.15089612,115690.0,115680.0,1.32023622]
["bitfinex-derivatives","BTCF0:USTF0",1757791125811,0.15089612,115690.0,115680.0,1.68103622]
["bitfinex-derivatives","BTCF0:USTF0",1757791127912,0.17079612,115690.0,115680.0,1.68103622]
["bitfinex-derivatives","BTCF0:USTF0",1757791136518,0.20188965,115690.0,115680.0,1.68103622]
["bitfinex-derivatives","BTCF0:USTF0",1757791138020,0.20188965,115690.0,115680.0,0.89251622]
["bitfinex-derivatives","BTCF0:USTF0",1757791138227,0.20188965,115690.0,115680.0,1.68087622]
["bitfinex-derivatives","BTCF0:USTF0",1757791139524,0.20188965,115690.0,115680.0,0.89251622]
["bitfinex-derivatives","BTCF0:USTF0",1757791139722,0.20188965,115690.0,115680.0,1.32007622]
["bitfinex-derivatives","BTCF0:USTF0",1757791140028,0.20188965,115690.0,115680.0,1.21836]
["bitfinex-derivatives","BTCF0:USTF0",1757791141127,0.20185131,115690.0,115680.0,1.21836]
["bitfinex-derivatives","BTCF0:USTF0",1757791142429,0.20185131,115690.0,115680.0,1.32007622]
["bitfinex-derivatives","BTCF0:USTF0",1757791143729,0.20185131,115690.0,115680.0,1.21836]
["bitfinex-derivatives","BTCF0:USTF0",1757791143929,0.20185131,115690.0,115680.0,1.32007622]
["bitfinex-derivatives","BTCF0:USTF0",1757791144124,0.20185131,115690.0,115680.0,1.21836]
["bitfinex-derivatives","BTCF0:USTF0",1757791144629,0.20185131,115690.0,115680.0,1.32007622]
["bitfinex-derivatives","BTCF0:USTF0",1757791146731,0.17075778,115690.0,115680.0,1.32007622]
["bitfinex-derivatives","BTCF0:USTF0",1757791150334,0.20185131,115690.0,115680.0,1.32007622]
["bitfinex-derivatives","BTCF0:USTF0",1757791152327,0.30353626,115690.0,115680.0,0.89004495]
["bitfinex-derivatives","BTCF0:USTF0",1757791157533,0.30353626,115690.0,115680.0,0.78836]
["bitfinex-derivatives","BTCF0:USTF0",1757791157735,0.30353626,115690.0,115680.0,0.89004495]
["bitfinex-derivatives","BTCF0:USTF0",1757791158428,0.30353626,115690.0,115680.0,0.10168495]
["bitfinex-derivatives","BTCF0:USTF0",1757791158734,0.30353626,115690.0,115680.0,0.88984495]
["bitfinex-derivatives","BTCF0:USTF0",1757791162238,0.03626,115680.0,115670.0,0.38057254]
["bitfinex-derivatives","BTCF0:USTF0",1757791162434,0.16430998,115680.0,115670.0,1.88037749]
["bitfinex-derivatives","BTCF0:USTF0",1757791162642,0.26599493,115680.0,115670.0,1.16865254]
["bitfinex-derivatives","BTCF0:USTF0",1757791162938,0.65788846,115680.0,115670.0,1.05808]
["bitfinex-derivatives","BTCF0:USTF0",1757791163240,0.65788846,115680.0,115670.0,0.78808]
["bitfinex-derivatives","BTCF0:USTF0",1757791163942,0.65788846,115680.0,115670.0,0.78908]
["bitfinex-derivatives","BTCF0:USTF0",1757791164442,0.65788846,115680.0,115670.0,0.79008]
["bitfinex-derivatives","BTCF0:USTF0",1757791164638,0.65788846,115680.0,115670.0,0.78908]
["bitfinex-derivatives","BTCF0:USTF0",1757791164940,0.65788846,115680.0,115670.0,0.78808]
["bitfinex-derivatives","BTCF0:USTF0",1757791166343,0.45451856,115680.0,115670.0,0.78808]
["bitfinex-derivatives","BTCF0:USTF0",1757791166642,0.65788846,115680.0,115670.0,0.78808]
["bitfinex-derivatives","BTCF0:USTF0",1757791166938,0.65788846,115680.0,115650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757791167140,0.6004299,115660.0,115650.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1757791167438,0.62679493,115660.0,115650.0,1.14808]
["bitfinex-derivatives","BTCF0:USTF0",1757791167639,0.52510998,115660.0,115650.0,1.14808]
["bitfinex-derivatives","BTCF0:USTF0",1757791168640,0.54230394,115660.0,115650.0,1.14808]
["bitfinex-derivatives","BTCF0:USTF0",1757791169138,0.54230394,115660.0,115650.0,1.24976495]
["bitfinex-derivatives","BTCF0:USTF0",1757791169343,0.54230394,115660.0,115650.0,1.25076495]
["bitfinex-derivatives","BTCF0:USTF0",1757791169545,0.54230394,115660.0,115650.0,1.14908]
["bitfinex-derivatives","BTCF0:USTF0",1757791170747,0.54230394,115660.0,115650.0,1.14808]
["bitfinex-derivatives","BTCF0:USTF0",1757791171949,0.44061899,115660.0,115650.0,1.14808]
["bitfinex-derivatives","BTCF0:USTF0",1757791172150,0.54230394,115660.0,115650.0,1.14808]
["bitfinex-derivatives","BTCF0:USTF0",1757791173550,0.64398889,115660.0,115650.0,1.14808]
["bitfinex-derivatives","BTCF0:USTF0",1757791183558,0.44061899,115660.0,115650.0,1.14808]
["bitfinex-derivatives","BTCF0:USTF0",1757791183758,0.64398889,115660.0,115650.0,1.14808]
["bitfinex-derivatives","BTCF0:USTF0",1757791191164,0.67508242,115660.0,115650.0,1.14808]
["bitfinex-derivatives","BTCF0:USTF0",1757791196275,0.7213992,115660.0,115650.0,1.14808]
["bitfinex-derivatives","BTCF0:USTF0",1757791204573,0.61971425,115660.0,115650.0,1.24976495]
["bitfinex-derivatives","BTCF0:USTF0",1757791204780,0.5180293,115660.0,115650.0,1.24976495]
["bitfinex-derivatives","BTCF0:USTF0",1757791204979,0.61971425,115660.0,115650.0,1.14808]
["bitfinex-derivatives","BTCF0:USTF0",1757791205181,0.61971425,115660.0,115650.0,1.24976495]
["bitfinex-derivatives","BTCF0:USTF0",1757791208086,0.57339747,115660.0,115650.0,1.24976495]
["bitfinex-derivatives","BTCF0:USTF0",1757791211987,0.57339747,115660.0,115650.0,1.14808]
["bitfinex-derivatives","BTCF0:USTF0",1757791212288,0.57339747,115660.0,115650.0,1.24976495]
["bitfinex-derivatives","BTCF0:USTF0",1757791212488,0.57345443,115660.0,115650.0,1.14808]
["bitfinex-derivatives","BTCF0:USTF0",1757791214687,0.57345443,115660.0,115650.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757791214886,0.57345443,115660.0,115650.0,1.14784]
["bitfinex-derivatives","BTCF0:USTF0",1757791217592,0.57345443,115660.0,115650.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757791217894,0.57345443,115660.0,115650.0,1.1478]
["bitfinex-derivatives","BTCF0:USTF0",1757791220993,0.47171252,115660.0,115650.0,1.1478]
["bitfinex-derivatives","BTCF0:USTF0",1757791221195,0.57345443,115660.0,115650.0,1.1478]
["bitfinex-derivatives","BTCF0:USTF0",1757791222195,0.57345443,115660.0,115650.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757791222497,0.57345443,115660.0,115650.0,1.14772]
["bitfinex-derivatives","BTCF0:USTF0",1757791226599,0.61977121,115660.0,115650.0,1.14772]
["bitfinex-derivatives","BTCF0:USTF0",1757791228805,0.5180293,115660.0,115650.0,1.14772]
["bitfinex-derivatives","BTCF0:USTF0",1757791229102,0.61977121,115660.0,115650.0,1.14772]
["bitfinex-derivatives","BTCF0:USTF0",1757791230806,0.58867768,115660.0,115650.0,1.14772]
["bitfinex-derivatives","BTCF0:USTF0",1757791231401,0.58867768,115660.0,115650.0,1.14764]
["bitfinex-derivatives","BTCF0:USTF0",1757791236506,0.58867768,115660.0,115650.0,1.1476]
["bitfinex-derivatives","BTCF0:USTF0",1757791236708,0.57348702,115660.0,115650.0,1.1476]
["bitfinex-derivatives","BTCF0:USTF0",1757791240806,0.11094511,115660.0,115650.0,1.1476]
["bitfinex-derivatives","BTCF0:USTF0",1757791241009,0.21268702,115660.0,115650.0,1.1476]
["bitfinex-derivatives","BTCF0:USTF0",1757791242209,0.11094511,115660.0,115650.0,1.1476]
["bitfinex-derivatives","BTCF0:USTF0",1757791243007,0.21268702,115660.0,115650.0,1.1476]
["bitfinex-derivatives","BTCF0:USTF0",1757791245409,0.1815609,115660.0,115650.0,1.1476]
["bitfinex-derivatives","BTCF0:USTF0",1757791246511,0.04020503,115660.0,115650.0,1.24934191]
["bitfinex-derivatives","BTCF0:USTF0",1757791247012,0.02636503,115660.0,115650.0,1.24934191]
["bitfinex-derivatives","BTCF0:USTF0",1757791247415,0.47844793,115670.0,115650.0,1.24934191]
["bitfinex-derivatives","BTCF0:USTF0",1757791247616,0.01277,115660.0,115650.0,1.24934191]
["bitfinex-derivatives","BTCF0:USTF0",1757791247908,0.03913503,115660.0,115650.0,1.24934191]
["bitfinex-derivatives","BTCF0:USTF0",1757791254111,0.06057503,115660.0,115650.0,0.46174191]
["bitfinex-derivatives","BTCF0:USTF0",1757791254416,0.06057503,115660.0,115650.0,1.24910191]
["bitfinex-derivatives","BTCF0:USTF0",1757791258220,0.06057503,115660.0,115650.0,0.46174191]
["bitfinex-derivatives","BTCF0:USTF0",1757791258519,0.06057503,115660.0,115650.0,1.24906191]
["bitfinex-derivatives","BTCF0:USTF0",1757791259712,0.06057503,115660.0,115650.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757791259919,0.06057503,115660.0,115650.0,1.14728]
["bitfinex-derivatives","BTCF0:USTF0",1757791266621,0.09170115,115660.0,115650.0,1.14728]
["bitfinex-derivatives","BTCF0:USTF0",1757791267520,0.09170115,115660.0,115650.0,1.24902191]
["bitfinex-derivatives","BTCF0:USTF0",1757791267921,0.09170115,115660.0,115650.0,0.46174191]
["bitfinex-derivatives","BTCF0:USTF0",1757791268123,0.09170115,115660.0,115650.0,1.24894191]
["bitfinex-derivatives","BTCF0:USTF0",1757791269122,0.09170115,115660.0,115650.0,1.1472]
["bitfinex-derivatives","BTCF0:USTF0",1757791270519,0.13801793,115660.0,115650.0,1.1472]
["bitfinex-derivatives","BTCF0:USTF0",1757791270719,0.09170115,115660.0,115650.0,1.1472]
["bitfinex-derivatives","BTCF0:USTF0",1757791271224,0.09170115,115660.0,115650.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757791271523,0.09170115,115660.0,115650.0,1.14716]
["bitfinex-derivatives","BTCF0:USTF0",1757791271919,0.09170115,115660.0,115650.0,0.78716]
["bitfinex-derivatives","BTCF0:USTF0",1757791274529,0.09170115,115660.0,115650.0,0.8888949]
["bitfinex-derivatives","BTCF0:USTF0",1757791274530,0.19343605,115660.0,115650.0,0.8888949]
["bitfinex-derivatives","BTCF0:USTF0",1757791276628,0.16230993,115660.0,115650.0,0.8888949]
["bitfinex-derivatives","BTCF0:USTF0",1757791283733,0.16230993,115660.0,115650.0,1.4388949]
["bitfinex-derivatives","BTCF0:USTF0",1757791290441,0.19343605,115660.0,115650.0,1.4388949]
["bitfinex-derivatives","BTCF0:USTF0",1757791290643,0.16230993,115660.0,115650.0,1.4388949]
["bitfinex-derivatives","BTCF0:USTF0",1757791291545,0.06057503,115660.0,115650.0,1.4388949]
["bitfinex-derivatives","BTCF0:USTF0",1757791291749,0.16230993,115660.0,115650.0,1.4388949]
["bitfinex-derivatives","BTCF0:USTF0",1757791294849,0.06057503,115660.0,115650.0,1.4388949]
["bitfinex-derivatives","BTCF0:USTF0",1757791295147,0.16230993,115660.0,115650.0,1.4388949]
["bitfinex-derivatives","BTCF0:USTF0",1757791300450,0.19343605,115660.0,115650.0,1.4388949]
["bitfinex-derivatives","BTCF0:USTF0",1757791300751,0.16230993,115660.0,115650.0,1.4388949]
["bitfinex-derivatives","BTCF0:USTF0",1757791305857,0.16230993,115660.0,115650.0,0.6517349]
["bitfinex-derivatives","BTCF0:USTF0",1757791306058,0.26404483,115660.0,115650.0,1.33672]
["bitfinex-derivatives","BTCF0:USTF0",1757791306556,0.26404483,115660.0,115650.0,1.4384549]
["bitfinex-derivatives","BTCF0:USTF0",1757791308362,0.06057503,115660.0,115650.0,1.4384549]
["bitfinex-derivatives","BTCF0:USTF0",1757791308560,0.16230993,115660.0,115650.0,1.4384549]
["bitfinex-derivatives","BTCF0:USTF0",1757791310257,0.19343605,115660.0,115650.0,1.4384549]
["bitfinex-derivatives","BTCF0:USTF0",1757791310655,0.16230993,115660.0,115650.0,1.4384549]
["bitfinex-derivatives","BTCF0:USTF0",1757791316664,0.19343605,115660.0,115650.0,1.4384549]
["bitfinex-derivatives","BTCF0:USTF0",1757791322869,0.19343605,115660.0,115650.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1757791323071,0.19343605,115660.0,115650.0,1.4382549]
["bitfinex-derivatives","BTCF0:USTF0",1757791324374,0.09170115,115660.0,115650.0,1.4382549]
["bitfinex-derivatives","BTCF0:USTF0",1757791324766,0.19343605,115660.0,115650.0,1.4382549]
["bitfinex-derivatives","BTCF0:USTF0",1757791326173,0.19343605,115660.0,115650.0,1.45812228]
["bitfinex-derivatives","BTCF0:USTF0",1757791326366,0.19343605,115660.0,115650.0,1.35634738]
["bitfinex-derivatives","BTCF0:USTF0",1757791326570,0.29517095,115660.0,115650.0,1.35634738]
["bitfinex-derivatives","BTCF0:USTF0",1757791326880,0.26404483,115660.0,115650.0,1.35634738]
["bitfinex-derivatives","BTCF0:USTF0",1757791328576,0.26404483,115660.0,115650.0,1.45808228]
["bitfinex-derivatives","BTCF0:USTF0",1757791330076,0.16230993,115660.0,115650.0,1.45808228]
["bitfinex-derivatives","BTCF0:USTF0",1757791331175,0.26404483,115660.0,115650.0,1.45808228]
["bitfinex-derivatives","BTCF0:USTF0",1757791332378,0.16230993,115660.0,115650.0,1.45808228]
["bitfinex-derivatives","BTCF0:USTF0",1757791336380,0.16231514,115660.0,115650.0,1.35634738]
["bitfinex-derivatives","BTCF0:USTF0",1757791345188,0.16231514,115660.0,115650.0,1.35614738]
["bitfinex-derivatives","BTCF0:USTF0",1757791345489,0.16231514,115660.0,115650.0,0.56986738]
["bitfinex-derivatives","BTCF0:USTF0",1757791345688,0.16231514,115660.0,115650.0,1.35610738]
["bitfinex-derivatives","BTCF0:USTF0",1757791347988,0.19344126,115660.0,115650.0,1.35610738]
["bitfinex-derivatives","BTCF0:USTF0",1757791350598,0.16231514,115660.0,115650.0,1.35610738]
["bitfinex-derivatives","BTCF0:USTF0",1757791353398,0.06057503,115660.0,115650.0,1.35610738]
["bitfinex-derivatives","BTCF0:USTF0",1757791353899,0.16231514,115660.0,115650.0,1.35610738]
["bitfinex-derivatives","BTCF0:USTF0",1757791354295,0.06057503,115660.0,115650.0,1.45784749]
["bitfinex-derivatives","BTCF0:USTF0",1757791354499,0.06057503,115660.0,115650.0,1.35610738]
["bitfinex-derivatives","BTCF0:USTF0",1757791354800,0.06057503,115660.0,115650.0,1.45784749]
["bitfinex-derivatives","BTCF0:USTF0",1757791355094,0.06057503,115660.0,115650.0,1.35610738]
["bitfinex-derivatives","BTCF0:USTF0",1757791356798,0.09170115,115660.0,115650.0,1.35610738]
["bitfinex-derivatives","BTCF0:USTF0",1757791360497,0.13801793,115660.0,115650.0,1.35610738]
["bitfinex-derivatives","BTCF0:USTF0",1757791360695,0.09170115,115660.0,115650.0,1.35610738]
["bitfinex-derivatives","BTCF0:USTF0",1757791366806,0.06057503,115660.0,115650.0,1.35610738]
["bitfinex-derivatives","BTCF0:USTF0",1757791370505,0.09170115,115660.0,115650.0,1.35610738]
["bitfinex-derivatives","BTCF0:USTF0",1757791370806,0.06057503,115660.0,115650.0,1.35610738]
["bitfinex-derivatives","BTCF0:USTF0",1757791390519,0.09170115,115660.0,115650.0,1.35610738]
["bitfinex-derivatives","BTCF0:USTF0",1757791390818,0.06057503,115660.0,115650.0,1.35610738]
["bitfinex-derivatives","BTCF0:USTF0",1757791393723,0.16231514,115660.0,115650.0,1.35610738]
["bitfinex-derivatives","BTCF0:USTF0",1757791393922,0.16231514,115660.0,115650.0,0.56986738]
["bitfinex-derivatives","BTCF0:USTF0",1757791394223,0.16239601,115660.0,115650.0,1.35558738]
["bitfinex-derivatives","BTCF0:USTF0",1757791396330,0.16239969,115660.0,115650.0,1.45733117]
["bitfinex-derivatives","BTCF0:USTF0",1757791398436,0.0606559,115660.0,115650.0,1.45733117]
["bitfinex-derivatives","BTCF0:USTF0",1757791398635,0.16239969,115660.0,115650.0,1.45733117]
["bitfinex-derivatives","BTCF0:USTF0",1757791400438,0.26414348,115660.0,115650.0,1.35554738]
["bitfinex-derivatives","BTCF0:USTF0",1757791400631,0.2952696,115660.0,115650.0,0.96554738]
["bitfinex-derivatives","BTCF0:USTF0",1757791402435,0.01262,115640.0,115630.0,0.02048671]
["bitfinex-derivatives","BTCF0:USTF0",1757791402635,0.23738758,115640.0,115630.0,1.42616671]
["bitfinex-derivatives","BTCF0:USTF0",1757791402840,0.26383348,115640.0,115630.0,1.42616671]
["bitfinex-derivatives","BTCF0:USTF0",1757791403839,0.26383348,115640.0,115630.0,1.42716671]
["bitfinex-derivatives","BTCF0:USTF0",1757791404442,0.26383348,115640.0,115630.0,1.42616671]
["bitfinex-derivatives","BTCF0:USTF0",1757791405041,0.26383348,115640.0,115630.0,1.42716671]
["bitfinex-derivatives","BTCF0:USTF0",1757791405340,0.34050227,115640.0,115630.0,1.42716671]
["bitfinex-derivatives","BTCF0:USTF0",1757791405644,0.34050227,115640.0,115630.0,1.42616671]
["bitfinex-derivatives","BTCF0:USTF0",1757791415550,0.70130227,115640.0,115630.0,1.42616671]
["bitfinex-derivatives","BTCF0:USTF0",1757791426655,0.70130227,115640.0,115630.0,0.64048671]
["bitfinex-derivatives","BTCF0:USTF0",1757791426857,0.70130227,115640.0,115630.0,1.42600671]
["bitfinex-derivatives","BTCF0:USTF0",1757791427958,0.70130227,115640.0,115630.0,0.64048671]
["bitfinex-derivatives","BTCF0:USTF0",1757791428256,0.70130227,115640.0,115630.0,1.42600671]
["bitfinex-derivatives","BTCF0:USTF0",1757791430053,0.49781469,115640.0,115630.0,1.42600671]
["bitfinex-derivatives","BTCF0:USTF0",1757791430259,0.70130227,115640.0,115630.0,1.42600671]
["bitfinex-derivatives","BTCF0:USTF0",1757791430661,0.49781469,115640.0,115630.0,1.50726379]
["bitfinex-derivatives","BTCF0:USTF0",1757791430865,0.59955848,115640.0,115630.0,1.40552]
["bitfinex-derivatives","BTCF0:USTF0",1757791431160,0.59955848,115640.0,115630.0,1.50726379]
["bitfinex-derivatives","BTCF0:USTF0",1757791431563,0.70130227,115640.0,115630.0,1.50726379]
["bitfinex-derivatives","BTCF0:USTF0",1757791433062,0.70130227,115640.0,115630.0,1.40552]
["bitfinex-derivatives","BTCF0:USTF0",1757791433265,0.70130227,115640.0,115630.0,1.50726379]
["bitfinex-derivatives","BTCF0:USTF0",1757791433657,0.70130227,115640.0,115630.0,1.40552]
["bitfinex-derivatives","BTCF0:USTF0",1757791434152,0.70130227,115640.0,115630.0,0.91552]
["bitfinex-derivatives","BTCF0:USTF0",1757791435965,0.31044768,115640.0,115630.0,0.88726379]
["bitfinex-derivatives","BTCF0:USTF0",1757791436267,0.20870389,115640.0,115630.0,1.33726379]
["bitfinex-derivatives","BTCF0:USTF0",1757791439568,0.21720463,115640.0,115630.0,1.33726379]
["bitfinex-derivatives","BTCF0:USTF0",1757791440668,0.20870389,115640.0,115630.0,1.33726379]
["bitfinex-derivatives","BTCF0:USTF0",1757791441776,0.20870389,115640.0,115630.0,1.23552]
["bitfinex-derivatives","BTCF0:USTF0",1757791442068,0.20870389,115640.0,115630.0,1.33726379]
["bitfinex-derivatives","BTCF0:USTF0",1757791443265,0.1069601,115640.0,115630.0,1.23552]
["bitfinex-derivatives","BTCF0:USTF0",1757791443472,0.0943401,115640.0,115630.0,1.94806379]
["bitfinex-derivatives","BTCF0:USTF0",1757791443672,0.0943401,115640.0,115630.0,1.95656016]
["bitfinex-derivatives","BTCF0:USTF0",1757791444170,0.0943401,115640.0,115630.0,2.04980758]
["bitfinex-derivatives","BTCF0:USTF0",1757791444371,0.0264459,115640.0,115630.0,2.04980758]
["bitfinex-derivatives","BTCF0:USTF0",1757791444573,0.02998413,115650.0,115630.0,2.04980758]
["bitfinex-derivatives","BTCF0:USTF0",1757791444874,0.0438083,115650.0,115640.0,0.56428758]
["bitfinex-derivatives","BTCF0:USTF0",1757791445076,0.0438083,115650.0,115640.0,1.14428758]
["bitfinex-derivatives","BTCF0:USTF0",1757791445566,0.0438083,115650.0,115640.0,1.39428758]
["bitfinex-derivatives","BTCF0:USTF0",1757791447174,0.11210451,115650.0,115640.0,1.39428758]
["bitfinex-derivatives","BTCF0:USTF0",1757791447367,0.0438083,115650.0,115640.0,1.39428758]
["bitfinex-derivatives","BTCF0:USTF0",1757791450572,0.0438083,115650.0,115640.0,1.14428758]
["bitfinex-derivatives","BTCF0:USTF0",1757791454272,0.01736413,115650.0,115640.0,1.14428758]
["bitfinex-derivatives","BTCF0:USTF0",1757791454473,0.0437134,115650.0,115640.0,1.14428758]
["bitfinex-derivatives","BTCF0:USTF0",1757791455575,0.0437134,115650.0,115640.0,1.14528758]
["bitfinex-derivatives","BTCF0:USTF0",1757791456676,0.01736413,115650.0,115640.0,1.14528758]
["bitfinex-derivatives","BTCF0:USTF0",1757791456879,0.01736413,115650.0,115640.0,1.14628758]
["bitfinex-derivatives","BTCF0:USTF0",1757791458474,0.01736413,115650.0,115640.0,1.04452928]
["bitfinex-derivatives","BTCF0:USTF0",1757791460979,0.01384,115670.0,115640.0,1.48268486]
["bitfinex-derivatives","BTCF0:USTF0",1757791461278,0.39177517,115680.0,115660.0,0.46252928]
["bitfinex-derivatives","BTCF0:USTF0",1757791461479,0.41812354,115680.0,115670.0,0.89036928]
["bitfinex-derivatives","BTCF0:USTF0",1757791461682,0.41812354,115680.0,115670.0,1.44036928]
["bitfinex-derivatives","BTCF0:USTF0",1757791463885,0.48812982,115680.0,115670.0,1.44036928]
["bitfinex-derivatives","BTCF0:USTF0",1757791464378,0.12732982,115680.0,115670.0,1.44036928]
["bitfinex-derivatives","BTCF0:USTF0",1757791464583,0.12732982,115680.0,115670.0,1.80116928]
["bitfinex-derivatives","BTCF0:USTF0",1757791466887,0.12732982,115680.0,115670.0,1.01252928]
["bitfinex-derivatives","BTCF0:USTF0",1757791467090,0.12732982,115680.0,115670.0,1.80100928]
["bitfinex-derivatives","BTCF0:USTF0",1757791468787,0.12732982,115680.0,115670.0,1.80096928]
["bitfinex-derivatives","BTCF0:USTF0",1757791469376,0.05732354,115680.0,115670.0,1.01252928]
["bitfinex-derivatives","BTCF0:USTF0",1757791469580,0.04418354,115680.0,115670.0,1.80076928]
["bitfinex-derivatives","BTCF0:USTF0",1757791470684,0.02634837,115680.0,115670.0,1.80076928]
["bitfinex-derivatives","BTCF0:USTF0",1757791471083,0.03304,115690.0,115670.0,1.80076928]
["bitfinex-derivatives","BTCF0:USTF0",1757791471388,0.05936656,115690.0,115680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757791471590,0.05936656,115690.0,115680.0,0.9708]
["bitfinex-derivatives","BTCF0:USTF0",1757791473393,0.12730744,115690.0,115680.0,1.07252928]
["bitfinex-derivatives","BTCF0:USTF0",1757791476392,0.12730744,115690.0,115680.0,1.86016928]
["bitfinex-derivatives","BTCF0:USTF0",1757791477791,0.12730744,115690.0,115680.0,1.07252928]
["bitfinex-derivatives","BTCF0:USTF0",1757791477993,0.12730744,115690.0,115680.0,1.86012928]
["bitfinex-derivatives","BTCF0:USTF0",1757791484498,0.15843356,115690.0,115680.0,1.86012928]
["bitfinex-derivatives","BTCF0:USTF0",1757791485294,0.15843356,115690.0,115680.0,1.07252928]
["bitfinex-derivatives","BTCF0:USTF0",1757791485494,0.15843356,115690.0,115680.0,1.85972928]
["bitfinex-derivatives","BTCF0:USTF0",1757791486193,0.12730744,115690.0,115680.0,1.85972928]
["bitfinex-derivatives","BTCF0:USTF0",1757791486398,0.15843356,115690.0,115680.0,1.85972928]
["bitfinex-derivatives","BTCF0:USTF0",1757791486697,0.12731473,115690.0,115680.0,1.85972928]
["bitfinex-derivatives","BTCF0:USTF0",1757791488299,0.15844085,115690.0,115680.0,1.85972928]
["bitfinex-derivatives","BTCF0:USTF0",1757791489206,0.12731473,115690.0,115680.0,1.85972928]
["bitfinex-derivatives","BTCF0:USTF0",1757791489406,0.15844085,115690.0,115680.0,1.85972928]
["bitfinex-derivatives","BTCF0:USTF0",1757791495209,0.12731473,115690.0,115680.0,1.85972928]
["bitfinex-derivatives","BTCF0:USTF0",1757791495508,0.15844085,115690.0,115680.0,1.85972928]
["bitfinex-derivatives","BTCF0:USTF0",1757791496210,0.12731473,115690.0,115680.0,1.85972928]
["bitfinex-derivatives","BTCF0:USTF0",1757791496710,0.20475763,115690.0,115680.0,1.85972928]
["bitfinex-derivatives","BTCF0:USTF0",1757791498312,0.15844085,115690.0,115680.0,1.85972928]
["bitfinex-derivatives","BTCF0:USTF0",1757791503614,0.04623385,115690.0,115680.0,2.29785496]
["bitfinex-derivatives","BTCF0:USTF0",1757791505308,0.04623385,115690.0,115680.0,2.29885496]
["bitfinex-derivatives","BTCF0:USTF0",1757791505511,0.04623385,115690.0,115680.0,2.29985496]
["bitfinex-derivatives","BTCF0:USTF0",1757791506116,0.04623385,115690.0,115680.0,1.51265496]
["bitfinex-derivatives","BTCF0:USTF0",1757791506517,0.04623385,115690.0,115680.0,2.29997496]
["bitfinex-derivatives","BTCF0:USTF0",1757791506720,0.0199,115690.0,115680.0,2.29997496]
["bitfinex-derivatives","BTCF0:USTF0",1757791507719,0.0199,115690.0,115680.0,2.30241496]
["bitfinex-derivatives","BTCF0:USTF0",1757791509123,0.0199,115690.0,115680.0,2.21601856]
["bitfinex-derivatives","BTCF0:USTF0",1757791510420,0.0199,115690.0,115680.0,2.30241496]
["bitfinex-derivatives","BTCF0:USTF0",1757791511521,0.0199,115690.0,115680.0,1.51265496]
["bitfinex-derivatives","BTCF0:USTF0",1757791511721,0.0199,115690.0,115680.0,2.30241496]
["bitfinex-derivatives","BTCF0:USTF0",1757791513124,0.0199,115690.0,115680.0,2.66321496]
["bitfinex-derivatives","BTCF0:USTF0",1757791517032,0.0199,115690.0,115680.0,1.87345496]
["bitfinex-derivatives","BTCF0:USTF0",1757791517219,0.0199,115690.0,115680.0,2.66281496]
["bitfinex-derivatives","BTCF0:USTF0",1757791518429,0.0199,115690.0,115680.0,2.76428498]
["bitfinex-derivatives","BTCF0:USTF0",1757791527933,0.01343,115720.0,115690.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1757791528132,0.01287,115720.0,115710.0,0.56408572]
["bitfinex-derivatives","BTCF0:USTF0",1757791528329,0.01287,115720.0,115710.0,1.93228572]
["bitfinex-derivatives","BTCF0:USTF0",1757791528530,0.03909579,115720.0,115710.0,1.14408572]
["bitfinex-derivatives","BTCF0:USTF0",1757791528730,0.03909579,115720.0,115710.0,1.83060286]
["bitfinex-derivatives","BTCF0:USTF0",1757791529031,0.03909579,115720.0,115710.0,1.93224572]
["bitfinex-derivatives","BTCF0:USTF0",1757791529232,0.01287,115720.0,115710.0,1.93224572]
["bitfinex-derivatives","BTCF0:USTF0",1757791530639,0.03909089,115720.0,115710.0,1.93224572]
["bitfinex-derivatives","BTCF0:USTF0",1757791532734,0.01287,115720.0,115710.0,1.93224572]
["bitfinex-derivatives","BTCF0:USTF0",1757791535830,0.01287,115720.0,115710.0,1.93168572]
["bitfinex-derivatives","BTCF0:USTF0",1757791536837,0.03909007,115720.0,115710.0,1.93168572]
["bitfinex-derivatives","BTCF0:USTF0",1757791541041,0.03909007,115720.0,115710.0,1.14408572]
["bitfinex-derivatives","BTCF0:USTF0",1757791541235,0.03909007,115720.0,115710.0,1.93124572]
["bitfinex-derivatives","BTCF0:USTF0",1757791542034,0.03909007,115720.0,115710.0,1.14408572]
["bitfinex-derivatives","BTCF0:USTF0",1757791542235,0.06062007,115720.0,115710.0,0.9408]
["bitfinex-derivatives","BTCF0:USTF0",1757791542439,0.06062007,115720.0,115710.0,1.46872286]
["bitfinex-derivatives","BTCF0:USTF0",1757791543939,0.06062007,115720.0,115710.0,0.68164286]
["bitfinex-derivatives","BTCF0:USTF0",1757791544137,0.06062007,115720.0,115710.0,1.46860286]
["bitfinex-derivatives","BTCF0:USTF0",1757791547637,0.16226293,115720.0,115710.0,1.46860286]
["bitfinex-derivatives","BTCF0:USTF0",1757791548738,0.06062007,115720.0,115710.0,1.46860286]
["bitfinex-derivatives","BTCF0:USTF0",1757791555843,0.06062007,115720.0,115710.0,1.36696]
["bitfinex-derivatives","BTCF0:USTF0",1757791556042,0.16226293,115720.0,115710.0,1.36748]
["bitfinex-derivatives","BTCF0:USTF0",1757791556237,0.16226293,115720.0,115710.0,1.46912286]
["bitfinex-derivatives","BTCF0:USTF0",1757791558145,0.16226293,115720.0,115710.0,1.36748]
["bitfinex-derivatives","BTCF0:USTF0",1757791558442,0.16226293,115720.0,115710.0,1.46912286]
["bitfinex-derivatives","BTCF0:USTF0",1757791561950,0.06062007,115720.0,115710.0,1.46912286]
["bitfinex-derivatives","BTCF0:USTF0",1757791562150,0.16226293,115720.0,115710.0,1.46912286]
["bitfinex-derivatives","BTCF0:USTF0",1757791565349,0.16226293,115720.0,115710.0,0.68164286]
["bitfinex-derivatives","BTCF0:USTF0",1757791565553,0.03507,115710.0,115700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757791565748,0.06129007,115710.0,115700.0,1.64788]
["bitfinex-derivatives","BTCF0:USTF0",1757791565952,0.16293293,115710.0,115700.0,1.74952286]
["bitfinex-derivatives","BTCF0:USTF0",1757791566751,0.16293293,115710.0,115700.0,1.33952286]
["bitfinex-derivatives","BTCF0:USTF0",1757791568456,0.16293293,115710.0,115700.0,0.97872286]
["bitfinex-derivatives","BTCF0:USTF0",1757791569958,0.16293293,115710.0,115700.0,1.38872286]
["bitfinex-derivatives","BTCF0:USTF0",1757791571356,0.16293293,115710.0,115700.0,1.28708]
["bitfinex-derivatives","BTCF0:USTF0",1757791571560,0.16293293,115710.0,115700.0,1.38872286]
["bitfinex-derivatives","BTCF0:USTF0",1757791575656,0.16293293,115710.0,115700.0,1.28708]
["bitfinex-derivatives","BTCF0:USTF0",1757791575960,0.16293293,115710.0,115700.0,1.38872286]
["bitfinex-derivatives","BTCF0:USTF0",1757791577764,0.16293293,115710.0,115700.0,1.28708]
["bitfinex-derivatives","BTCF0:USTF0",1757791577965,0.16293293,115710.0,115700.0,1.38872286]
["bitfinex-derivatives","BTCF0:USTF0",1757791580366,0.16294538,115710.0,115700.0,1.28708]
["bitfinex-derivatives","BTCF0:USTF0",1757791581561,0.06129007,115710.0,115700.0,1.28708]
["bitfinex-derivatives","BTCF0:USTF0",1757791581761,0.79094263,115710.0,115690.0,0.38113235]
["bitfinex-derivatives","BTCF0:USTF0",1757791581967,0.49896531,115700.0,115690.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1757791582167,0.52518538,115700.0,115690.0,1.0564]
["bitfinex-derivatives","BTCF0:USTF0",1757791583873,0.59275414,115700.0,115690.0,1.0564]
["bitfinex-derivatives","BTCF0:USTF0",1757791585669,0.59275414,115700.0,115690.0,1.15805531]
["bitfinex-derivatives","BTCF0:USTF0",1757791585670,0.49109883,115700.0,115690.0,1.15805531]
["bitfinex-derivatives","BTCF0:USTF0",1757791585974,0.49109883,115700.0,115690.0,1.0564]
["bitfinex-derivatives","BTCF0:USTF0",1757791587774,0.13029883,115700.0,115690.0,1.0564]
["bitfinex-derivatives","BTCF0:USTF0",1757791588576,0.03976007,115700.0,115690.0,1.75885531]
["bitfinex-derivatives","BTCF0:USTF0",1757791591773,0.03976007,115700.0,115690.0,1.77931066]
["bitfinex-derivatives","BTCF0:USTF0",1757791592370,0.03976007,115700.0,115690.0,2.02931066]
["bitfinex-derivatives","BTCF0:USTF0",1757791599280,0.03976007,115700.0,115690.0,1.77931066]
["bitfinex-derivatives","BTCF0:USTF0",1757791600481,0.03976007,115700.0,115690.0,0.99291066]
["bitfinex-derivatives","BTCF0:USTF0",1757791600680,0.03976007,115700.0,115690.0,1.78911066]
["bitfinex-derivatives","BTCF0:USTF0",1757791607284,0.03976007,115700.0,115690.0,1.68745535]
["bitfinex-derivatives","BTCF0:USTF0",1757791607484,0.03976007,115700.0,115690.0,1.78911066]
["bitfinex-derivatives","BTCF0:USTF0",1757791607687,0.06273007,115700.0,115690.0,0.99291066]
["bitfinex-derivatives","BTCF0:USTF0",1757791607880,0.06273007,115700.0,115690.0,1.78803066]
["bitfinex-derivatives","BTCF0:USTF0",1757791608486,0.06273007,115700.0,115690.0,0.99291066]
["bitfinex-derivatives","BTCF0:USTF0",1757791608689,0.06273007,115700.0,115690.0,1.78803066]
["bitfinex-derivatives","BTCF0:USTF0",1757791609088,0.06273007,115700.0,115690.0,0.99291066]
["bitfinex-derivatives","BTCF0:USTF0",1757791609387,0.06273007,115700.0,115690.0,1.78795066]
["bitfinex-derivatives","BTCF0:USTF0",1757791609686,0.06273007,115700.0,115690.0,1.68629535]
["bitfinex-derivatives","BTCF0:USTF0",1757791609889,0.06273007,115700.0,115690.0,1.78795066]
["bitfinex-derivatives","BTCF0:USTF0",1757791611089,0.06273007,115700.0,115690.0,0.89125535]
["bitfinex-derivatives","BTCF0:USTF0",1757791611289,0.06273007,115700.0,115690.0,1.68621535]
["bitfinex-derivatives","BTCF0:USTF0",1757791611589,0.06273007,115700.0,115690.0,1.78787066]
["bitfinex-derivatives","BTCF0:USTF0",1757791613291,0.06273007,115700.0,115690.0,0.99291066]
["bitfinex-derivatives","BTCF0:USTF0",1757791613492,0.06273007,115700.0,115690.0,1.78759066]
["bitfinex-derivatives","BTCF0:USTF0",1757791621295,0.06273007,115700.0,115690.0,1.68593535]
["bitfinex-derivatives","BTCF0:USTF0",1757791621491,0.06273007,115700.0,115690.0,1.78759066]
["bitfinex-derivatives","BTCF0:USTF0",1757791631090,0.03976007,115700.0,115690.0,1.78759066]
["bitfinex-derivatives","BTCF0:USTF0",1757791642211,0.02622007,115700.0,115690.0,1.78759066]
["bitfinex-derivatives","BTCF0:USTF0",1757791642510,0.02622007,115700.0,115690.0,1.88921315]
["bitfinex-derivatives","BTCF0:USTF0",1757791642712,0.04022007,115700.0,115690.0,1.88921315]
["bitfinex-derivatives","BTCF0:USTF0",1757791645213,0.04022007,115700.0,115690.0,1.78757425]
["bitfinex-derivatives","BTCF0:USTF0",1757791646615,0.014,115700.0,115690.0,1.78757425]
["bitfinex-derivatives","BTCF0:USTF0",1757791646810,0.04048531,115700.0,115690.0,1.78757425]
["bitfinex-derivatives","BTCF0:USTF0",1757791647512,0.02648531,115700.0,115690.0,1.88921315]
["bitfinex-derivatives","BTCF0:USTF0",1757791647718,0.01316,115710.0,115690.0,1.88921315]
["bitfinex-derivatives","BTCF0:USTF0",1757791647911,0.01316,115710.0,115700.0,0.5640778]
["bitfinex-derivatives","BTCF0:USTF0",1757791648111,0.01316,115710.0,115700.0,1.49850174]
["bitfinex-derivatives","BTCF0:USTF0",1757791648721,0.01316,115710.0,115700.0,1.29522394]
["bitfinex-derivatives","BTCF0:USTF0",1757791648920,0.01316,115710.0,115700.0,1.49850174]
["bitfinex-derivatives","BTCF0:USTF0",1757791658626,0.01316,115710.0,115700.0,1.13770174]
["bitfinex-derivatives","BTCF0:USTF0",1757791658927,0.01316,115710.0,115700.0,1.49850174]
["bitfinex-derivatives","BTCF0:USTF0",1757791659622,0.01316,115710.0,115700.0,1.13770174]
["bitfinex-derivatives","BTCF0:USTF0",1757791659927,0.01316,115710.0,115700.0,1.49850174]
["bitfinex-derivatives","BTCF0:USTF0",1757791669138,0.03962349,115710.0,115700.0,1.49850174]
["bitfinex-derivatives","BTCF0:USTF0",1757791669930,0.05737176,115710.0,115700.0,1.7596]
["bitfinex-derivatives","BTCF0:USTF0",1757791670135,0.15901066,115710.0,115700.0,1.8612389]
["bitfinex-derivatives","BTCF0:USTF0",1757791670334,0.05737176,115710.0,115700.0,1.9628778]
["bitfinex-derivatives","BTCF0:USTF0",1757791670537,0.15901066,115710.0,115700.0,1.9628778]
["bitfinex-derivatives","BTCF0:USTF0",1757791671040,0.15901066,115710.0,115700.0,1.8612389]
["bitfinex-derivatives","BTCF0:USTF0",1757791671241,0.43150066,115710.0,115700.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1757791671433,0.43150066,115710.0,115700.0,1.17592]
["bitfinex-derivatives","BTCF0:USTF0",1757791671837,0.43150066,115710.0,115700.0,1.2775589]
["bitfinex-derivatives","BTCF0:USTF0",1757791673044,0.43150066,115710.0,115700.0,1.17592]
["bitfinex-derivatives","BTCF0:USTF0",1757791676146,0.43150066,115710.0,115700.0,0.81512]
["bitfinex-derivatives","BTCF0:USTF0",1757791677541,0.46262678,115710.0,115700.0,0.81512]
["bitfinex-derivatives","BTCF0:USTF0",1757791678141,0.43150066,115710.0,115700.0,0.81512]
["bitfinex-derivatives","BTCF0:USTF0",1757791681651,0.43150066,115710.0,115700.0,0.9167589]
["bitfinex-derivatives","BTCF0:USTF0",1757791682952,0.43150066,115710.0,115700.0,0.8967589]
["bitfinex-derivatives","BTCF0:USTF0",1757791683149,0.43150066,115710.0,115700.0,1.4867589]
["bitfinex-derivatives","BTCF0:USTF0",1757791684353,0.18150066,115710.0,115700.0,1.4867589]
["bitfinex-derivatives","BTCF0:USTF0",1757791687457,0.18150066,115710.0,115700.0,1.8475589]
["bitfinex-derivatives","BTCF0:USTF0",1757791689955,0.07986176,115710.0,115700.0,1.8475589]
["bitfinex-derivatives","BTCF0:USTF0",1757791690756,0.18150066,115710.0,115700.0,1.8475589]
["bitfinex-derivatives","BTCF0:USTF0",1757791696361,0.18150066,115710.0,115700.0,1.74592]
["bitfinex-derivatives","BTCF0:USTF0",1757791696562,0.18150066,115710.0,115700.0,1.8475589]
["bitfinex-derivatives","BTCF0:USTF0",1757791697663,0.18150066,115710.0,115700.0,1.74592]
["bitfinex-derivatives","BTCF0:USTF0",1757791697964,0.18150066,115710.0,115700.0,1.8475589]
["bitfinex-derivatives","BTCF0:USTF0",1757791698163,0.18150066,115710.0,115700.0,0.6916389]
["bitfinex-derivatives","BTCF0:USTF0",1757791698365,0.18150066,115710.0,115700.0,1.4845189]
["bitfinex-derivatives","BTCF0:USTF0",1757791699764,0.18150066,115710.0,115700.0,1.38288]
["bitfinex-derivatives","BTCF0:USTF0",1757791699964,0.18150066,115710.0,115700.0,1.4845189]
["bitfinex-derivatives","BTCF0:USTF0",1757791704566,0.18151431,115710.0,115700.0,1.38288]
["bitfinex-derivatives","BTCF0:USTF0",1757791707076,0.07986176,115710.0,115700.0,1.38288]
["bitfinex-derivatives","BTCF0:USTF0",1757791712374,0.07986176,115710.0,115700.0,1.48453255]
["bitfinex-derivatives","BTCF0:USTF0",1757791715578,0.07986176,115710.0,115700.0,1.38288]
["bitfinex-derivatives","BTCF0:USTF0",1757791720588,0.05339827,115710.0,115700.0,1.38288]
["bitfinex-derivatives","BTCF0:USTF0",1757791720787,0.08021104,115710.0,115700.0,1.38288]
["bitfinex-derivatives","BTCF0:USTF0",1757791726792,0.11133716,115710.0,115700.0,1.38288]
["bitfinex-derivatives","BTCF0:USTF0",1757791729489,0.11133716,115710.0,115700.0,1.48453255]
["bitfinex-derivatives","BTCF0:USTF0",1757791730491,0.11133716,115710.0,115700.0,1.38288]
["bitfinex-derivatives","BTCF0:USTF0",1757791730690,0.11133716,115710.0,115700.0,1.48453255]
["bitfinex-derivatives","BTCF0:USTF0",1757791736795,0.08021104,115710.0,115700.0,1.48453255]
["bitfinex-derivatives","BTCF0:USTF0",1757791740004,0.08021104,115710.0,115700.0,1.38288]
["bitfinex-derivatives","BTCF0:USTF0",1757791740206,0.08021104,115710.0,115700.0,1.48453255]
["bitfinex-derivatives","BTCF0:USTF0",1757791742704,0.08021104,115710.0,115700.0,1.38288]
["bitfinex-derivatives","BTCF0:USTF0",1757791752008,0.03997277,115710.0,115700.0,1.48453255]
["bitfinex-derivatives","BTCF0:USTF0",1757791764521,0.14161449,115710.0,115700.0,1.48452172]
["bitfinex-derivatives","BTCF0:USTF0",1757791766914,0.17274061,115710.0,115700.0,1.48452172]
["bitfinex-derivatives","BTCF0:USTF0",1757791767623,0.17274061,115710.0,115700.0,1.38288]
["bitfinex-derivatives","BTCF0:USTF0",1757791767825,0.17274061,115710.0,115700.0,1.48452172]
["bitfinex-derivatives","BTCF0:USTF0",1757791773322,0.19557061,115710.0,115700.0,1.48012172]
["bitfinex-derivatives","BTCF0:USTF0",1757791776832,0.16444449,115710.0,115700.0,1.48012172]
["bitfinex-derivatives","BTCF0:USTF0",1757791782035,0.06280277,115710.0,115700.0,1.48012172]
["bitfinex-derivatives","BTCF0:USTF0",1757791782234,0.16444449,115710.0,115700.0,1.48012172]
["bitfinex-derivatives","BTCF0:USTF0",1757791789639,0.16444449,115710.0,115700.0,0.69164172]
["bitfinex-derivatives","BTCF0:USTF0",1757791789832,0.16444449,115710.0,115700.0,1.48000172]
["bitfinex-derivatives","BTCF0:USTF0",1757791797942,0.06280277,115710.0,115700.0,1.48000172]
["bitfinex-derivatives","BTCF0:USTF0",1757791798138,0.16444449,115710.0,115700.0,1.48000172]
["bitfinex-derivatives","BTCF0:USTF0",1757791799743,0.03997277,115710.0,115700.0,1.58164344]
["bitfinex-derivatives","BTCF0:USTF0",1757791800243,0.14161449,115710.0,115700.0,1.48000172]
["bitfinex-derivatives","BTCF0:USTF0",1757791801142,0.03997277,115710.0,115700.0,1.58164344]
["bitfinex-derivatives","BTCF0:USTF0",1757791804942,0.06168277,115710.0,115700.0,0.79328344]
["bitfinex-derivatives","BTCF0:USTF0",1757791805144,0.06168277,115710.0,115700.0,1.58144344]
["bitfinex-derivatives","BTCF0:USTF0",1757791808054,0.03997277,115710.0,115700.0,1.94224344]
["bitfinex-derivatives","BTCF0:USTF0",1757791808243,0.03993393,115710.0,115700.0,1.94224344]
["bitfinex-derivatives","BTCF0:USTF0",1757791809352,0.03993393,115710.0,115700.0,2.19224344]
["bitfinex-derivatives","BTCF0:USTF0",1757791823567,0.03993393,115710.0,115700.0,2.19200344]
["bitfinex-derivatives","BTCF0:USTF0",1757791826472,0.03993393,115710.0,115700.0,2.09034873]
["bitfinex-derivatives","BTCF0:USTF0",1757791835777,0.03993393,115710.0,115700.0,1.30242873]
["bitfinex-derivatives","BTCF0:USTF0",1757791836077,0.03993393,115710.0,115700.0,2.1107002]
["bitfinex-derivatives","BTCF0:USTF0",1757791839279,0.03993393,115710.0,115700.0,1.8607002]
["bitfinex-derivatives","BTCF0:USTF0",1757791839481,0.03993393,115710.0,115700.0,1.8606602]
["bitfinex-derivatives","BTCF0:USTF0",1757791841179,0.03993393,115710.0,115700.0,1.75903147]
["bitfinex-derivatives","BTCF0:USTF0",1757791841379,0.03993393,115710.0,115700.0,1.8606602]
["bitfinex-derivatives","BTCF0:USTF0",1757791842986,0.03993393,115710.0,115700.0,1.8605802]
["bitfinex-derivatives","BTCF0:USTF0",1757791843685,0.03993393,115710.0,115700.0,1.0729402]
["bitfinex-derivatives","BTCF0:USTF0",1757791843881,0.03993393,115710.0,115700.0,1.8605802]
["bitfinex-derivatives","BTCF0:USTF0",1757791861600,0.03993393,115710.0,115700.0,1.8603802]
["bitfinex-derivatives","BTCF0:USTF0",1757791865500,0.03993393,115710.0,115700.0,1.8603402]
["bitfinex-derivatives","BTCF0:USTF0",1757791867199,0.03993393,115710.0,115700.0,1.8603002]
["bitfinex-derivatives","BTCF0:USTF0",1757791874200,0.03986348,115710.0,115700.0,1.8603002]
["bitfinex-derivatives","BTCF0:USTF0",1757791887616,0.01287,115720.0,115700.0,1.96192893]
["bitfinex-derivatives","BTCF0:USTF0",1757791887819,0.01287,115720.0,115710.0,0.56405746]
["bitfinex-derivatives","BTCF0:USTF0",1757791888011,0.0395518,115720.0,115710.0,1.07405746]
["bitfinex-derivatives","BTCF0:USTF0",1757791888420,0.0395518,115720.0,115710.0,1.07400242]
["bitfinex-derivatives","BTCF0:USTF0",1757791888621,0.0395518,115720.0,115710.0,1.08274683]
["bitfinex-derivatives","BTCF0:USTF0",1757791899532,0.0395518,115720.0,115710.0,1.15317727]
["bitfinex-derivatives","BTCF0:USTF0",1757791900035,0.0395518,115720.0,115710.0,1.08274683]
["bitfinex-derivatives","BTCF0:USTF0",1757791902938,0.01287,115720.0,115710.0,1.08274683]
["bitfinex-derivatives","BTCF0:USTF0",1757791905240,0.01287,115720.0,115710.0,1.15267287]
["bitfinex-derivatives","BTCF0:USTF0",1757791906839,0.039524,115720.0,115710.0,1.15267287]
["bitfinex-derivatives","BTCF0:USTF0",1757791915239,0.026654,115720.0,115710.0,1.66607287]
["bitfinex-derivatives","BTCF0:USTF0",1757791917546,0.026654,115720.0,115710.0,2.45279287]
["bitfinex-derivatives","BTCF0:USTF0",1757791918441,0.026654,115720.0,115710.0,1.66607287]
["bitfinex-derivatives","BTCF0:USTF0",1757791918646,0.040404,115720.0,115710.0,2.45275287]
["bitfinex-derivatives","BTCF0:USTF0",1757791918948,0.040404,115720.0,115710.0,1.66607287]
["bitfinex-derivatives","BTCF0:USTF0",1757791919245,0.040404,115720.0,115710.0,2.45275287]
["bitfinex-derivatives","BTCF0:USTF0",1757791923750,0.040404,115720.0,115710.0,2.24951045]
["bitfinex-derivatives","BTCF0:USTF0",1757791923942,0.040404,115720.0,115710.0,2.45271287]
["bitfinex-derivatives","BTCF0:USTF0",1757791928957,0.040404,115720.0,115710.0,2.45267287]
["bitfinex-derivatives","BTCF0:USTF0",1757791945067,0.040404,115720.0,115710.0,2.24947045]
["bitfinex-derivatives","BTCF0:USTF0",1757791945268,0.040404,115720.0,115710.0,2.45267287]
["bitfinex-derivatives","BTCF0:USTF0",1757791945470,0.01375,115720.0,115710.0,2.45267287]
["bitfinex-derivatives","BTCF0:USTF0",1757791948369,0.01375,115720.0,115710.0,2.45265455]
["bitfinex-derivatives","BTCF0:USTF0",1757791950773,0.04047118,115720.0,115710.0,2.45265455]
["bitfinex-derivatives","BTCF0:USTF0",1757791950970,0.01375,115720.0,115710.0,2.45265455]
["bitfinex-derivatives","BTCF0:USTF0",1757791953383,0.03036442,115730.0,115710.0,2.20265455]
["bitfinex-derivatives","BTCF0:USTF0",1757791953570,0.05708021,115730.0,115720.0,0.46239205]
["bitfinex-derivatives","BTCF0:USTF0",1757791953766,0.05708021,115730.0,115720.0,1.07239205]
["bitfinex-derivatives","BTCF0:USTF0",1757791966988,0.05708021,115730.0,115720.0,1.85847205]
["bitfinex-derivatives","BTCF0:USTF0",1757791968597,0.05708021,115730.0,115720.0,1.07239205]
["bitfinex-derivatives","BTCF0:USTF0",1757791968897,0.05708021,115730.0,115720.0,1.85843205]
["bitfinex-derivatives","BTCF0:USTF0",1757791980404,0.05708021,115730.0,115720.0,1.85827205]
["bitfinex-derivatives","BTCF0:USTF0",1757791981309,0.03970579,115730.0,115720.0,1.85827205]
["bitfinex-derivatives","BTCF0:USTF0",1757791997122,0.03970579,115730.0,115720.0,2.21907205]
["bitfinex-derivatives","BTCF0:USTF0",1757792008529,0.03970579,115730.0,115720.0,2.42219654]
["bitfinex-derivatives","BTCF0:USTF0",1757792012734,0.02671579,115730.0,115720.0,2.42219654]
["bitfinex-derivatives","BTCF0:USTF0",1757792013234,0.014,115740.0,115720.0,2.42219654]
["bitfinex-derivatives","BTCF0:USTF0",1757792013533,0.04069454,115740.0,115730.0,0.56394436]
["bitfinex-derivatives","BTCF0:USTF0",1757792013732,0.04069454,115740.0,115730.0,1.16394436]
["bitfinex-derivatives","BTCF0:USTF0",1757792016929,0.04069454,115740.0,115730.0,1.94926436]
["bitfinex-derivatives","BTCF0:USTF0",1757792018637,0.04069454,115740.0,115730.0,1.16394436]
["bitfinex-derivatives","BTCF0:USTF0",1757792018838,0.04069454,115740.0,115730.0,1.94926436]
["bitfinex-derivatives","BTCF0:USTF0",1757792019434,0.04069454,115740.0,115730.0,1.74612]
["bitfinex-derivatives","BTCF0:USTF0",1757792019739,0.04069454,115740.0,115730.0,1.94926436]
["bitfinex-derivatives","BTCF0:USTF0",1757792043355,0.04069454,115740.0,115730.0,2.19926436]
["bitfinex-derivatives","BTCF0:USTF0",1757792043758,0.014,115740.0,115730.0,2.19926436]
["bitfinex-derivatives","BTCF0:USTF0",1757792043960,0.01331,115750.0,115730.0,2.38719304]
["bitfinex-derivatives","BTCF0:USTF0",1757792044158,0.03999342,115750.0,115740.0,0.66551654]
["bitfinex-derivatives","BTCF0:USTF0",1757792044356,0.03999342,115750.0,115740.0,1.22537251]
["bitfinex-derivatives","BTCF0:USTF0",1757792051364,0.02668342,115750.0,115740.0,1.22537251]
["bitfinex-derivatives","BTCF0:USTF0",1757792057073,0.03057569,115760.0,115740.0,1.22537251]
["bitfinex-derivatives","BTCF0:USTF0",1757792057274,0.05721643,115760.0,115750.0,1.34862436]
["bitfinex-derivatives","BTCF0:USTF0",1757792057464,0.05721643,115760.0,115750.0,1.96862436]
["bitfinex-derivatives","BTCF0:USTF0",1757792058365,0.05721643,115760.0,115750.0,1.18394436]
["bitfinex-derivatives","BTCF0:USTF0",1757792058566,0.05721643,115760.0,115750.0,1.96862436]
["bitfinex-derivatives","BTCF0:USTF0",1757792059569,0.05721643,115760.0,115750.0,1.18394436]
["bitfinex-derivatives","BTCF0:USTF0",1757792060167,0.05721643,115760.0,115750.0,1.96858436]
["bitfinex-derivatives","BTCF0:USTF0",1757792061676,0.05721643,115760.0,115750.0,1.18394436]
["bitfinex-derivatives","BTCF0:USTF0",1757792061873,0.05721643,115760.0,115750.0,1.76544]
["bitfinex-derivatives","BTCF0:USTF0",1757792062175,0.05721643,115760.0,115750.0,1.96858436]
["bitfinex-derivatives","BTCF0:USTF0",1757792062575,0.05721643,115760.0,115750.0,2.03880385]
["bitfinex-derivatives","BTCF0:USTF0",1757792064079,0.05721643,115760.0,115750.0,2.0472628]
["bitfinex-derivatives","BTCF0:USTF0",1757792066983,0.05721643,115760.0,115750.0,1.2626228]
["bitfinex-derivatives","BTCF0:USTF0",1757792067176,0.05721643,115760.0,115750.0,2.0471828]
["bitfinex-derivatives","BTCF0:USTF0",1757792070479,0.05721643,115760.0,115750.0,1.945566]
["bitfinex-derivatives","BTCF0:USTF0",1757792073777,0.05721643,115760.0,115750.0,1.161006]
["bitfinex-derivatives","BTCF0:USTF0",1757792073983,0.05721643,115760.0,115750.0,1.945486]
["bitfinex-derivatives","BTCF0:USTF0",1757792090890,0.05721643,115760.0,115750.0,1.945326]
["bitfinex-derivatives","BTCF0:USTF0",1757792091893,0.05721643,115760.0,115750.0,1.945286]
["bitfinex-derivatives","BTCF0:USTF0",1757792100099,0.05721643,115760.0,115750.0,1.84375844]
["bitfinex-derivatives","BTCF0:USTF0",1757792100304,0.05721643,115760.0,115750.0,1.945286]
["bitfinex-derivatives","BTCF0:USTF0",1757792112108,0.03943074,115760.0,115750.0,1.945286]
["bitfinex-derivatives","BTCF0:USTF0",1757792124521,0.03943074,115760.0,115750.0,1.93682705]
["bitfinex-derivatives","BTCF0:USTF0",1757792126024,0.03943074,115760.0,115750.0,1.945336]
["bitfinex-derivatives","BTCF0:USTF0",1757792128626,0.03943074,115760.0,115750.0,1.93682705]
["bitfinex-derivatives","BTCF0:USTF0",1757792129026,0.03943074,115760.0,115750.0,1.83529949]
["bitfinex-derivatives","BTCF0:USTF0",1757792129323,0.03943074,115760.0,115750.0,1.93682705]
["bitfinex-derivatives","BTCF0:USTF0",1757792130427,0.03943074,115760.0,115750.0,2.03836045]
["bitfinex-derivatives","BTCF0:USTF0",1757792130826,0.03943074,115760.0,115750.0,2.04715417]
["bitfinex-derivatives","BTCF0:USTF0",1757792132727,0.03943074,115760.0,115750.0,2.03836045]
["bitfinex-derivatives","BTCF0:USTF0",1757792134423,0.03943074,115760.0,115750.0,2.04703126]
["bitfinex-derivatives","BTCF0:USTF0",1757792139541,0.03943074,115760.0,115750.0,2.03836045]
["bitfinex-derivatives","BTCF0:USTF0",1757792141739,0.03943074,115760.0,115750.0,1.08233048]
["bitfinex-derivatives","BTCF0:USTF0",1757792142039,0.03943074,115760.0,115750.0,0.9808]
["bitfinex-derivatives","BTCF0:USTF0",1757792142040,0.43129253,115760.0,115750.0,0.9808]
["bitfinex-derivatives","BTCF0:USTF0",1757792142231,0.43129253,115760.0,115750.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1757792142541,0.43129253,115760.0,115740.0,0.48218645]
["bitfinex-derivatives","BTCF0:USTF0",1757792142542,0.0363,115750.0,115740.0,0.46233048]
["bitfinex-derivatives","BTCF0:USTF0",1757792142741,0.16447122,115750.0,115740.0,1.82621048]
["bitfinex-derivatives","BTCF0:USTF0",1757792142934,0.06294074,115750.0,115740.0,1.82621048]
["bitfinex-derivatives","BTCF0:USTF0",1757792143338,0.06294074,115750.0,115740.0,1.92774096]
["bitfinex-derivatives","BTCF0:USTF0",1757792144931,0.07153798,115750.0,115740.0,1.92774096]
["bitfinex-derivatives","BTCF0:USTF0",1757792145127,0.32153798,115750.0,115740.0,1.04233048]
["bitfinex-derivatives","BTCF0:USTF0",1757792145440,0.42306846,115750.0,115740.0,1.05541048]
["bitfinex-derivatives","BTCF0:USTF0",1757792145641,0.77527122,115750.0,115740.0,1.05541048]
["bitfinex-derivatives","BTCF0:USTF0",1757792145841,0.77527122,115750.0,115740.0,0.95388]
["bitfinex-derivatives","BTCF0:USTF0",1757792146037,0.80639734,115750.0,115740.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1757792146240,0.0136,115740.0,115730.0,1.67880314]
["bitfinex-derivatives","BTCF0:USTF0",1757792146438,0.11513048,115740.0,115730.0,2.93421362]
["bitfinex-derivatives","BTCF0:USTF0",1757792146638,0.50257122,115740.0,115730.0,2.93421362]
["bitfinex-derivatives","BTCF0:USTF0",1757792146844,0.50257122,115740.0,115730.0,2.83268314]
["bitfinex-derivatives","BTCF0:USTF0",1757792147140,0.50257122,115740.0,115730.0,2.93421362]
["bitfinex-derivatives","BTCF0:USTF0",1757792150751,0.14177122,115740.0,115730.0,2.93421362]
["bitfinex-derivatives","BTCF0:USTF0",1757792152549,0.50257122,115740.0,115730.0,2.93421362]
["bitfinex-derivatives","BTCF0:USTF0",1757792154248,0.47593048,115740.0,115730.0,2.93421362]
["bitfinex-derivatives","BTCF0:USTF0",1757792157052,0.5025361,115740.0,115730.0,2.93421362]
["bitfinex-derivatives","BTCF0:USTF0",1757792157553,0.40100562,115740.0,115730.0,2.93421362]
["bitfinex-derivatives","BTCF0:USTF0",1757792157755,0.5025361,115740.0,115730.0,2.93421362]
["bitfinex-derivatives","BTCF0:USTF0",1757792159152,0.47593048,115740.0,115730.0,2.93421362]
["bitfinex-derivatives","BTCF0:USTF0",1757792160245,0.50253443,115740.0,115730.0,2.93421362]
["bitfinex-derivatives","BTCF0:USTF0",1757792160849,0.50253443,115740.0,115730.0,1.15388]
["bitfinex-derivatives","BTCF0:USTF0",1757792161050,0.87719491,115740.0,115730.0,0.78388]
["bitfinex-derivatives","BTCF0:USTF0",1757792165356,0.90832103,115740.0,115730.0,0.78388]
["bitfinex-derivatives","BTCF0:USTF0",1757792165855,0.70526007,115740.0,115730.0,0.78388]
["bitfinex-derivatives","BTCF0:USTF0",1757792166057,0.90832103,115740.0,115730.0,0.78388]
["bitfinex-derivatives","BTCF0:USTF0",1757792169661,0.70526007,115740.0,115730.0,0.78388]
["bitfinex-derivatives","BTCF0:USTF0",1757792169850,0.90832103,115740.0,115730.0,0.78388]
["bitfinex-derivatives","BTCF0:USTF0",1757792170861,0.80679055,115740.0,115730.0,0.88541048]
["bitfinex-derivatives","BTCF0:USTF0",1757792175357,0.85310733,115740.0,115730.0,0.88541048]
["bitfinex-derivatives","BTCF0:USTF0",1757792175857,0.8531644,115740.0,115730.0,0.88541048]
["bitfinex-derivatives","BTCF0:USTF0",1757792176261,0.82203828,115740.0,115730.0,0.88541048]
["bitfinex-derivatives","BTCF0:USTF0",1757792176558,0.85309676,115740.0,115730.0,0.88541048]
["bitfinex-derivatives","BTCF0:USTF0",1757792177063,0.82203828,115740.0,115730.0,0.88541048]
["bitfinex-derivatives","BTCF0:USTF0",1757792187065,0.7757215,115740.0,115730.0,0.88541048]
["bitfinex-derivatives","BTCF0:USTF0",1757792187255,0.83770429,115740.0,115730.0,0.88541048]
["bitfinex-derivatives","BTCF0:USTF0",1757792189363,0.73617381,115740.0,115730.0,0.88541048]
["bitfinex-derivatives","BTCF0:USTF0",1757792189566,0.83770429,115740.0,115730.0,0.88541048]
["bitfinex-derivatives","BTCF0:USTF0",1757792190964,0.7757215,115740.0,115730.0,0.88541048]
["bitfinex-derivatives","BTCF0:USTF0",1757792192368,0.77579503,115740.0,115730.0,0.78388]
["bitfinex-derivatives","BTCF0:USTF0",1757792194169,0.82245601,115740.0,115730.0,0.78388]
["bitfinex-derivatives","BTCF0:USTF0",1757792197072,0.85356392,115740.0,115730.0,0.78388]
["bitfinex-derivatives","BTCF0:USTF0",1757792197270,0.50195991,115740.0,115730.0,1.15550086]
["bitfinex-derivatives","BTCF0:USTF0",1757792197473,0.45529893,115740.0,115730.0,1.38550086]
["bitfinex-derivatives","BTCF0:USTF0",1757792197870,0.09449893,115740.0,115730.0,1.38550086]
["bitfinex-derivatives","BTCF0:USTF0",1757792198279,0.06339102,115740.0,115730.0,1.74630086]
["bitfinex-derivatives","BTCF0:USTF0",1757792198579,0.06339102,115740.0,115730.0,2.05630086]
["bitfinex-derivatives","BTCF0:USTF0",1757792199376,0.06339102,115740.0,115730.0,1.80630086]
["bitfinex-derivatives","BTCF0:USTF0",1757792200073,0.06339102,115740.0,115730.0,1.44550086]
["bitfinex-derivatives","BTCF0:USTF0",1757792200282,0.06339102,115740.0,115730.0,1.80630086]
["bitfinex-derivatives","BTCF0:USTF0",1757792201281,0.04026102,115740.0,115730.0,2.05630086]
["bitfinex-derivatives","BTCF0:USTF0",1757792205383,0.04026102,115740.0,115730.0,2.05602086]
["bitfinex-derivatives","BTCF0:USTF0",1757792210887,0.0136,115740.0,115730.0,1.27242086]
["bitfinex-derivatives","BTCF0:USTF0",1757792211088,0.0136,115740.0,115730.0,2.05594086]
["bitfinex-derivatives","BTCF0:USTF0",1757792212783,0.0136,115740.0,115730.0,1.80594086]
["bitfinex-derivatives","BTCF0:USTF0",1757792213089,0.0136,115740.0,115730.0,2.05594086]
["bitfinex-derivatives","BTCF0:USTF0",1757792213787,0.0136,115740.0,115730.0,2.05590086]
["bitfinex-derivatives","BTCF0:USTF0",1757792215791,0.0136,115740.0,115730.0,2.05586086]
["bitfinex-derivatives","BTCF0:USTF0",1757792219392,0.0136,115740.0,115730.0,1.27242086]
["bitfinex-derivatives","BTCF0:USTF0",1757792219588,0.0136,115740.0,115730.0,1.90742487]
["bitfinex-derivatives","BTCF0:USTF0",1757792220292,0.0136,115750.0,115730.0,1.21038407]
["bitfinex-derivatives","BTCF0:USTF0",1757792220493,0.03657,115750.0,115740.0,1.1442]
["bitfinex-derivatives","BTCF0:USTF0",1757792220791,0.0136,115750.0,115740.0,1.96740802]
["bitfinex-derivatives","BTCF0:USTF0",1757792221092,0.0136,115750.0,115740.0,1.86580401]
["bitfinex-derivatives","BTCF0:USTF0",1757792221693,0.0136,115750.0,115740.0,1.96736802]
["bitfinex-derivatives","BTCF0:USTF0",1757792223198,0.0136,115750.0,115740.0,1.18400802]
["bitfinex-derivatives","BTCF0:USTF0",1757792223602,0.0136,115750.0,115740.0,1.96732802]
["bitfinex-derivatives","BTCF0:USTF0",1757792226302,0.0136,115750.0,115740.0,1.18400802]
["bitfinex-derivatives","BTCF0:USTF0",1757792226494,0.0136,115750.0,115740.0,1.96732802]
["bitfinex-derivatives","BTCF0:USTF0",1757792227094,0.04021724,115750.0,115740.0,1.96732802]
["bitfinex-derivatives","BTCF0:USTF0",1757792228304,0.04021724,115750.0,115740.0,1.18400802]
["bitfinex-derivatives","BTCF0:USTF0",1757792228692,0.04021724,115750.0,115740.0,1.96728802]
["bitfinex-derivatives","BTCF0:USTF0",1757792230603,0.04021724,115750.0,115740.0,1.18400802]
["bitfinex-derivatives","BTCF0:USTF0",1757792230901,0.04021724,115750.0,115740.0,1.96724802]
["bitfinex-derivatives","BTCF0:USTF0",1757792231402,0.04021724,115750.0,115740.0,1.18400802]
["bitfinex-derivatives","BTCF0:USTF0",1757792231900,0.04021724,115750.0,115740.0,1.96724802]
["bitfinex-derivatives","BTCF0:USTF0",1757792236299,0.0402326,115750.0,115740.0,1.96724802]
["bitfinex-derivatives","BTCF0:USTF0",1757792239601,0.0136,115750.0,115740.0,1.96724802]
["bitfinex-derivatives","BTCF0:USTF0",1757792245511,0.01279,115760.0,115740.0,1.96724802]
["bitfinex-derivatives","BTCF0:USTF0",1757792245712,0.01279,115760.0,115750.0,0.46240401]
["bitfinex-derivatives","BTCF0:USTF0",1757792245916,0.0394386,115760.0,115750.0,0.99240401]
["bitfinex-derivatives","BTCF0:USTF0",1757792246213,0.0611586,115760.0,115750.0,0.99240401]
["bitfinex-derivatives","BTCF0:USTF0",1757792246417,0.0394386,115760.0,115750.0,0.99240401]
["bitfinex-derivatives","BTCF0:USTF0",1757792250419,0.0394386,115760.0,115750.0,1.00089615]
["bitfinex-derivatives","BTCF0:USTF0",1757792250718,0.0394386,115760.0,115750.0,1.77544401]
["bitfinex-derivatives","BTCF0:USTF0",1757792254521,0.0394386,115760.0,115750.0,1.77538003]
["bitfinex-derivatives","BTCF0:USTF0",1757792254718,0.0394386,115760.0,115750.0,1.78383841]
["bitfinex-derivatives","BTCF0:USTF0",1757792261222,0.0394386,115760.0,115750.0,1.88537844]
["bitfinex-derivatives","BTCF0:USTF0",1757792267424,0.0394386,115760.0,115750.0,1.09388006]
["bitfinex-derivatives","BTCF0:USTF0",1757792267626,0.0394386,115760.0,115750.0,1.87680006]
["bitfinex-derivatives","BTCF0:USTF0",1757792267925,0.0611586,115760.0,115750.0,0.99234003]
["bitfinex-derivatives","BTCF0:USTF0",1757792268126,0.87503866,115760.0,115750.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757792268420,0.03466,115750.0,115740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757792268621,0.16284863,115750.0,115740.0,1.01446003]
["bitfinex-derivatives","BTCF0:USTF0",1757792268817,0.43039532,115750.0,115740.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1757792269024,0.01294,115740.0,115730.0,2.14119688]
["bitfinex-derivatives","BTCF0:USTF0",1757792269213,0.14112863,115740.0,115730.0,3.45411688]
["bitfinex-derivatives","BTCF0:USTF0",1757792273324,0.0395886,115740.0,115730.0,3.45411688]
["bitfinex-derivatives","BTCF0:USTF0",1757792273634,0.14112863,115740.0,115730.0,3.45411688]
["bitfinex-derivatives","BTCF0:USTF0",1757792274824,0.0395886,115740.0,115730.0,3.45411688]
["bitfinex-derivatives","BTCF0:USTF0",1757792275833,0.0395886,115740.0,115730.0,3.35257685]
["bitfinex-derivatives","BTCF0:USTF0",1757792276029,0.0395886,115740.0,115730.0,3.45411688]
["bitfinex-derivatives","BTCF0:USTF0",1757792278930,0.0395886,115740.0,115730.0,3.35257685]
["bitfinex-derivatives","BTCF0:USTF0",1757792279134,0.0395886,115740.0,115730.0,3.45411688]
["bitfinex-derivatives","BTCF0:USTF0",1757792281335,0.0395886,115740.0,115730.0,1.79527688]
["bitfinex-derivatives","BTCF0:USTF0",1757792281535,0.0395886,115740.0,115730.0,1.01235688]
["bitfinex-derivatives","BTCF0:USTF0",1757792281838,0.0395886,115740.0,115730.0,1.79527688]
["bitfinex-derivatives","BTCF0:USTF0",1757792283328,0.01294,115740.0,115730.0,1.79527688]
["bitfinex-derivatives","BTCF0:USTF0",1757792284332,0.03955849,115740.0,115730.0,1.79527688]
["bitfinex-derivatives","BTCF0:USTF0",1757792285041,0.01294,115740.0,115730.0,1.79527688]
["bitfinex-derivatives","BTCF0:USTF0",1757792285737,0.0395589,115740.0,115730.0,1.79527688]
["bitfinex-derivatives","BTCF0:USTF0",1757792286241,0.01294,115740.0,115730.0,1.79527688]
["bitfinex-derivatives","BTCF0:USTF0",1757792291248,0.01294,115740.0,115730.0,1.89681691]
["bitfinex-derivatives","BTCF0:USTF0",1757792291743,0.01294,115740.0,115730.0,2.14681691]
["bitfinex-derivatives","BTCF0:USTF0",1757792297642,0.03960587,115740.0,115730.0,2.14681691]
["bitfinex-derivatives","BTCF0:USTF0",1757792301349,0.03960587,115740.0,115730.0,1.94373685]
["bitfinex-derivatives","BTCF0:USTF0",1757792301553,0.03960587,115740.0,115730.0,1.36389691]
["bitfinex-derivatives","BTCF0:USTF0",1757792301750,0.03960587,115740.0,115730.0,2.14677691]
["bitfinex-derivatives","BTCF0:USTF0",1757792301947,0.03960587,115740.0,115730.0,1.36389691]
["bitfinex-derivatives","BTCF0:USTF0",1757792302146,0.03960587,115740.0,115730.0,2.14677691]
["bitfinex-derivatives","BTCF0:USTF0",1757792303150,0.01294,115740.0,115730.0,2.14677691]
["bitfinex-derivatives","BTCF0:USTF0",1757792304746,0.01294,115740.0,115730.0,1.36389691]
["bitfinex-derivatives","BTCF0:USTF0",1757792305443,0.01294,115740.0,115730.0,2.14673691]
["bitfinex-derivatives","BTCF0:USTF0",1757792310253,0.03048669,115750.0,115730.0,1.89673691]
["bitfinex-derivatives","BTCF0:USTF0",1757792310449,0.05716082,115750.0,115740.0,0.66542009]
["bitfinex-derivatives","BTCF0:USTF0",1757792310649,0.03048669,115750.0,115740.0,1.20542009]
["bitfinex-derivatives","BTCF0:USTF0",1757792310851,0.05716009,115750.0,115740.0,1.20542009]
["bitfinex-derivatives","BTCF0:USTF0",1757792311049,0.05716009,115750.0,115740.0,1.10388006]
["bitfinex-derivatives","BTCF0:USTF0",1757792311452,0.03048669,115750.0,115740.0,1.10388006]
["bitfinex-derivatives","BTCF0:USTF0",1757792314263,0.03048669,115750.0,115740.0,1.88668006]
["bitfinex-derivatives","BTCF0:USTF0",1757792315354,0.03048669,115750.0,115740.0,1.10388006]
["bitfinex-derivatives","BTCF0:USTF0",1757792315750,0.03048669,115750.0,115740.0,1.88668006]
["bitfinex-derivatives","BTCF0:USTF0",1757792316363,0.03048669,115750.0,115740.0,1.88668736]
["bitfinex-derivatives","BTCF0:USTF0",1757792316559,0.03048669,115750.0,115740.0,1.10388736]
["bitfinex-derivatives","BTCF0:USTF0",1757792316960,0.03048669,115750.0,115740.0,1.88668736]
["bitfinex-derivatives","BTCF0:USTF0",1757792317262,0.05713867,115750.0,115740.0,1.88668736]
["bitfinex-derivatives","BTCF0:USTF0",1757792318863,0.05713867,115750.0,115740.0,1.78514368]
["bitfinex-derivatives","BTCF0:USTF0",1757792321664,0.05713867,115750.0,115740.0,1.88668736]
["bitfinex-derivatives","BTCF0:USTF0",1757792327169,0.03048669,115750.0,115740.0,1.88668736]
["bitfinex-derivatives","BTCF0:USTF0",1757792330968,0.03048669,115750.0,115740.0,1.10388736]
["bitfinex-derivatives","BTCF0:USTF0",1757792331274,0.03048669,115750.0,115740.0,1.88660736]
["bitfinex-derivatives","BTCF0:USTF0",1757792332075,0.05715078,115750.0,115740.0,1.88660736]
["bitfinex-derivatives","BTCF0:USTF0",1757792332875,0.03048669,115750.0,115740.0,1.88660736]
["bitfinex-derivatives","BTCF0:USTF0",1757792337181,0.05715997,115750.0,115740.0,1.88660736]
["bitfinex-derivatives","BTCF0:USTF0",1757792341081,0.05715997,115750.0,115740.0,2.24740736]
["bitfinex-derivatives","BTCF0:USTF0",1757792341874,0.03048669,115750.0,115740.0,2.24740736]
["bitfinex-derivatives","BTCF0:USTF0",1757792342379,0.01279,115760.0,115740.0,2.58376016]
["bitfinex-derivatives","BTCF0:USTF0",1757792342573,0.01279,115760.0,115750.0,0.46234368]
["bitfinex-derivatives","BTCF0:USTF0",1757792342776,0.01279,115760.0,115750.0,0.98227741]
["bitfinex-derivatives","BTCF0:USTF0",1757792342974,0.03947629,115760.0,115750.0,0.98227741]
["bitfinex-derivatives","BTCF0:USTF0",1757792343381,0.03947629,115760.0,115750.0,0.99095395]
["bitfinex-derivatives","BTCF0:USTF0",1757792344278,0.01279,115760.0,115750.0,0.99095395]
["bitfinex-derivatives","BTCF0:USTF0",1757792367099,0.03945501,115760.0,115750.0,0.99095395]
["bitfinex-derivatives","BTCF0:USTF0",1757792377211,0.01279,115760.0,115750.0,0.99095395]
["bitfinex-derivatives","BTCF0:USTF0",1757792378420,0.01279,115760.0,115750.0,1.09245293]
["bitfinex-derivatives","BTCF0:USTF0",1757792380520,0.01279,115760.0,115750.0,1.17879823]
["bitfinex-derivatives","BTCF0:USTF0",1757792381910,0.01267,115770.0,115750.0,1.17879823]
["bitfinex-derivatives","BTCF0:USTF0",1757792382109,0.03935258,115770.0,115760.0,1.34628266]
["bitfinex-derivatives","BTCF0:USTF0",1757792382416,0.03935258,115770.0,115760.0,1.96628266]
["bitfinex-derivatives","BTCF0:USTF0",1757792383416,0.01267,115770.0,115760.0,1.96628266]
["bitfinex-derivatives","BTCF0:USTF0",1757792387115,0.01267,115770.0,115760.0,1.18384266]
["bitfinex-derivatives","BTCF0:USTF0",1757792387317,0.01267,115770.0,115760.0,1.96624266]
["bitfinex-derivatives","BTCF0:USTF0",1757792388022,0.01267,115770.0,115760.0,1.18384266]
["bitfinex-derivatives","BTCF0:USTF0",1757792388222,0.01267,115770.0,115760.0,1.96624266]
["bitfinex-derivatives","BTCF0:USTF0",1757792391219,0.01267,115770.0,115760.0,1.18384266]
["bitfinex-derivatives","BTCF0:USTF0",1757792391422,0.01267,115770.0,115760.0,1.96624266]
["bitfinex-derivatives","BTCF0:USTF0",1757792397329,0.01267,115770.0,115760.0,1.60544266]
["bitfinex-derivatives","BTCF0:USTF0",1757792397532,0.01267,115770.0,115760.0,2.32704266]
["bitfinex-derivatives","BTCF0:USTF0",1757792400431,0.01267,115770.0,115760.0,2.32696266]
["bitfinex-derivatives","BTCF0:USTF0",1757792407137,0.03918635,115770.0,115760.0,2.32696266]
["bitfinex-derivatives","BTCF0:USTF0",1757792414545,0.03918635,115770.0,115760.0,1.54464266]
["bitfinex-derivatives","BTCF0:USTF0",1757792414847,0.03918635,115770.0,115760.0,2.32688266]
["bitfinex-derivatives","BTCF0:USTF0",1757792416648,0.03920208,115770.0,115760.0,2.32688266]
["bitfinex-derivatives","BTCF0:USTF0",1757792417151,0.01267,115770.0,115760.0,2.32688266]
["bitfinex-derivatives","BTCF0:USTF0",1757792421048,0.0392893,115770.0,115760.0,2.32688266]
["bitfinex-derivatives","BTCF0:USTF0",1757792423645,0.0392893,115770.0,115760.0,2.42840399]
["bitfinex-derivatives","BTCF0:USTF0",1757792425550,0.0392893,115770.0,115760.0,2.32688266]
["bitfinex-derivatives","BTCF0:USTF0",1757792430641,0.0392893,115770.0,115760.0,2.12376]
["bitfinex-derivatives","BTCF0:USTF0",1757792430846,0.01267,115770.0,115760.0,2.32680266]
["bitfinex-derivatives","BTCF0:USTF0",1757792431042,0.03929002,115770.0,115760.0,2.32680266]
["bitfinex-derivatives","BTCF0:USTF0",1757792434251,0.03929002,115770.0,115760.0,1.54464266]
["bitfinex-derivatives","BTCF0:USTF0",1757792434455,0.03929002,115770.0,115760.0,2.32760266]
["bitfinex-derivatives","BTCF0:USTF0",1757792435456,0.03929002,115770.0,115760.0,1.54464266]
["bitfinex-derivatives","BTCF0:USTF0",1757792435658,0.03929002,115770.0,115760.0,2.32768266]
["bitfinex-derivatives","BTCF0:USTF0",1757792438364,0.03929002,115770.0,115760.0,2.22615678]
["bitfinex-derivatives","BTCF0:USTF0",1757792438656,0.01267,115770.0,115760.0,2.22615678]
["bitfinex-derivatives","BTCF0:USTF0",1757792443059,0.03929001,115770.0,115760.0,2.22615678]
["bitfinex-derivatives","BTCF0:USTF0",1757792463586,0.03929001,115770.0,115760.0,2.24656199]
["bitfinex-derivatives","BTCF0:USTF0",1757792470887,0.01267,115770.0,115760.0,2.24656199]
["bitfinex-derivatives","BTCF0:USTF0",1757792472885,0.03935135,115770.0,115760.0,2.24656199]
["bitfinex-derivatives","BTCF0:USTF0",1757792476683,0.03935135,115770.0,115760.0,2.14504521]
["bitfinex-derivatives","BTCF0:USTF0",1757792476888,0.03935135,115770.0,115760.0,2.24656199]
["bitfinex-derivatives","BTCF0:USTF0",1757792490800,0.01267,115770.0,115760.0,2.24656199]
["bitfinex-derivatives","BTCF0:USTF0",1757792491001,0.03934911,115770.0,115760.0,2.24656199]
["bitfinex-derivatives","BTCF0:USTF0",1757792494297,0.01267,115770.0,115760.0,2.24656199]
["bitfinex-derivatives","BTCF0:USTF0",1757792494504,0.03934887,115770.0,115760.0,2.24656199]
["bitfinex-derivatives","BTCF0:USTF0",1757792498415,0.03934887,115770.0,115760.0,2.34807465]
["bitfinex-derivatives","BTCF0:USTF0",1757792508507,0.01267,115770.0,115760.0,2.34807465]
["bitfinex-derivatives","BTCF0:USTF0",1757792511009,0.03935366,115770.0,115760.0,2.34807465]
["bitfinex-derivatives","BTCF0:USTF0",1757792513008,0.03935366,115770.0,115760.0,1.62647465]
["bitfinex-derivatives","BTCF0:USTF0",1757792513213,0.03935366,115770.0,115760.0,2.34807465]
["bitfinex-derivatives","BTCF0:USTF0",1757792520821,0.01267,115770.0,115760.0,2.34807465]
["bitfinex-derivatives","BTCF0:USTF0",1757792521022,0.0393549,115770.0,115760.0,2.34807465]
["bitfinex-derivatives","BTCF0:USTF0",1757792526628,0.0393549,115770.0,115760.0,1.56503465]
["bitfinex-derivatives","BTCF0:USTF0",1757792526926,0.0393549,115770.0,115760.0,1.98635465]
["bitfinex-derivatives","BTCF0:USTF0",1757792530825,0.01267,115770.0,115760.0,1.98635465]
["bitfinex-derivatives","BTCF0:USTF0",1757792532025,0.01267,115770.0,115760.0,1.76292]
["bitfinex-derivatives","BTCF0:USTF0",1757792532228,0.38662472,115770.0,115760.0,1.76288]
["bitfinex-derivatives","BTCF0:USTF0",1757792532429,0.41330805,115770.0,115760.0,1.08231472]
["bitfinex-derivatives","BTCF0:USTF0",1757792532627,0.41330805,115770.0,115760.0,1.76824]
["bitfinex-derivatives","BTCF0:USTF0",1757792532831,0.41330805,115770.0,115760.0,1.86975472]
["bitfinex-derivatives","BTCF0:USTF0",1757792533132,0.41330805,115770.0,115760.0,1.97126944]
["bitfinex-derivatives","BTCF0:USTF0",1757792533831,0.31179333,115770.0,115760.0,1.97126944]
["bitfinex-derivatives","BTCF0:USTF0",1757792543737,0.31179333,115770.0,115760.0,1.76824]
["bitfinex-derivatives","BTCF0:USTF0",1757792543937,0.31179333,115770.0,115760.0,1.97126944]
["bitfinex-derivatives","BTCF0:USTF0",1757792550944,0.31179333,115770.0,115760.0,1.61046944]
["bitfinex-derivatives","BTCF0:USTF0",1757792551149,0.31179333,115770.0,115760.0,1.97126944]
["bitfinex-derivatives","BTCF0:USTF0",1757792559253,0.06179333,115770.0,115760.0,1.97126944]
["bitfinex-derivatives","BTCF0:USTF0",1757792560356,0.06179333,115770.0,115760.0,1.86977411]
["bitfinex-derivatives","BTCF0:USTF0",1757792569062,0.03511,115770.0,115760.0,1.86977411]
["bitfinex-derivatives","BTCF0:USTF0",1757792569266,0.06260323,115770.0,115760.0,1.86977411]
["bitfinex-derivatives","BTCF0:USTF0",1757792588075,0.06260323,115770.0,115760.0,1.08233411]
["bitfinex-derivatives","BTCF0:USTF0",1757792588277,0.06260323,115770.0,115760.0,1.86657411]
["bitfinex-derivatives","BTCF0:USTF0",1757792598694,0.05765998,115770.0,115760.0,1.86657411]
["bitfinex-derivatives","BTCF0:USTF0",1757792605406,0.05759386,115770.0,115760.0,1.86657411]
["bitfinex-derivatives","BTCF0:USTF0",1757792619916,0.05759386,115770.0,115760.0,1.08233411]
["bitfinex-derivatives","BTCF0:USTF0",1757792620112,0.05759386,115770.0,115760.0,1.86521411]
["bitfinex-derivatives","BTCF0:USTF0",1757792622423,0.05759386,115770.0,115760.0,1.96670278]
["bitfinex-derivatives","BTCF0:USTF0",1757792627524,0.03016675,115770.0,115760.0,1.96670278]
["bitfinex-derivatives","BTCF0:USTF0",1757792627725,0.05759228,115770.0,115760.0,1.96670278]
["bitfinex-derivatives","BTCF0:USTF0",1757792630326,0.05759228,115770.0,115760.0,1.60590278]
["bitfinex-derivatives","BTCF0:USTF0",1757792630532,0.05759228,115770.0,115760.0,2.32750278]
["bitfinex-derivatives","BTCF0:USTF0",1757792631933,0.05759228,115770.0,115760.0,1.54462278]
["bitfinex-derivatives","BTCF0:USTF0",1757792632233,0.05759228,115770.0,115760.0,2.32742278]
["bitfinex-derivatives","BTCF0:USTF0",1757792634028,0.05759228,115770.0,115760.0,1.54462278]
["bitfinex-derivatives","BTCF0:USTF0",1757792634234,0.05759228,115770.0,115760.0,1.3416]
["bitfinex-derivatives","BTCF0:USTF0",1757792634532,0.05759228,115770.0,115760.0,2.32742278]
["bitfinex-derivatives","BTCF0:USTF0",1757792634732,0.05759228,115770.0,115760.0,2.1244]
["bitfinex-derivatives","BTCF0:USTF0",1757792634933,0.05759228,115770.0,115760.0,2.32742278]
["bitfinex-derivatives","BTCF0:USTF0",1757792637934,0.05759228,115770.0,115760.0,2.1244]
["bitfinex-derivatives","BTCF0:USTF0",1757792638141,0.05759228,115770.0,115760.0,2.32742278]
["bitfinex-derivatives","BTCF0:USTF0",1757792641139,0.05759228,115770.0,115760.0,1.96662278]
["bitfinex-derivatives","BTCF0:USTF0",1757792641838,0.05758177,115770.0,115760.0,1.96662278]
["bitfinex-derivatives","BTCF0:USTF0",1757792653552,0.05758177,115770.0,115760.0,1.98662712]
["bitfinex-derivatives","BTCF0:USTF0",1757792656454,0.05758157,115770.0,115760.0,1.98662712]
["bitfinex-derivatives","BTCF0:USTF0",1757792684368,0.05758157,115770.0,115760.0,1.88511896]
["bitfinex-derivatives","BTCF0:USTF0",1757792685569,0.05758157,115770.0,115760.0,1.26511896]
["bitfinex-derivatives","BTCF0:USTF0",1757792685772,0.05758157,115770.0,115760.0,1.84511896]
["bitfinex-derivatives","BTCF0:USTF0",1757792687271,0.05758157,115770.0,115760.0,1.74360434]
["bitfinex-derivatives","BTCF0:USTF0",1757792687473,0.05758157,115770.0,115760.0,1.84511896]
["bitfinex-derivatives","BTCF0:USTF0",1757792694568,0.05758157,115770.0,115760.0,1.74360434]
["bitfinex-derivatives","BTCF0:USTF0",1757792694875,0.05758157,115770.0,115760.0,1.84511896]
["bitfinex-derivatives","BTCF0:USTF0",1757792698573,0.04008482,115770.0,115760.0,1.84511896]
["bitfinex-derivatives","BTCF0:USTF0",1757792711085,0.01267,115770.0,115760.0,1.84511896]
["bitfinex-derivatives","BTCF0:USTF0",1757792714289,0.04000694,115770.0,115760.0,1.84511896]
["bitfinex-derivatives","BTCF0:USTF0",1757792715890,0.04000694,115770.0,115760.0,1.74360434]
["bitfinex-derivatives","BTCF0:USTF0",1757792716086,0.04000694,115770.0,115760.0,1.84511896]
["bitfinex-derivatives","BTCF0:USTF0",1757792716287,0.04000694,115770.0,115760.0,1.06231896]
["bitfinex-derivatives","BTCF0:USTF0",1757792716490,0.04000694,115770.0,115760.0,1.84479896]
["bitfinex-derivatives","BTCF0:USTF0",1757792717591,0.01267,115770.0,115760.0,1.84479896]
["bitfinex-derivatives","BTCF0:USTF0",1757792717888,0.01267,115770.0,115760.0,1.06231896]
["bitfinex-derivatives","BTCF0:USTF0",1757792718089,0.01267,115770.0,115760.0,1.84475896]
["bitfinex-derivatives","BTCF0:USTF0",1757792721294,0.04002489,115770.0,115760.0,1.84475896]
["bitfinex-derivatives","BTCF0:USTF0",1757792723091,0.04002489,115770.0,115760.0,2.20555896]
["bitfinex-derivatives","BTCF0:USTF0",1757792734407,0.04002489,115770.0,115760.0,2.39341108]
["bitfinex-derivatives","BTCF0:USTF0",1757792734606,0.01267,115770.0,115760.0,2.39341108]
["bitfinex-derivatives","BTCF0:USTF0",1757792736306,0.01267,115770.0,115760.0,2.30703358]
["bitfinex-derivatives","BTCF0:USTF0",1757792736610,0.01267,115770.0,115760.0,1.52463358]
["bitfinex-derivatives","BTCF0:USTF0",1757792736810,0.01267,115770.0,115760.0,2.30699358]
["bitfinex-derivatives","BTCF0:USTF0",1757792737909,0.01267,115770.0,115760.0,2.57039358]
["bitfinex-derivatives","BTCF0:USTF0",1757792743310,0.01267,115770.0,115760.0,1.78803358]
["bitfinex-derivatives","BTCF0:USTF0",1757792743508,0.01267,115770.0,115760.0,2.57035358]
["bitfinex-derivatives","BTCF0:USTF0",1757792746522,0.01267,115770.0,115760.0,2.67181747]
["bitfinex-derivatives","BTCF0:USTF0",1757792746819,0.01267,115770.0,115760.0,1.88949747]
["bitfinex-derivatives","BTCF0:USTF0",1757792747015,0.01267,115770.0,115760.0,2.67181747]
["bitfinex-derivatives","BTCF0:USTF0",1757792749623,0.01267,115770.0,115760.0,1.88949747]
["bitfinex-derivatives","BTCF0:USTF0",1757792749816,0.01267,115770.0,115760.0,2.67177747]
["bitfinex-derivatives","BTCF0:USTF0",1757792755027,0.01267,115770.0,115760.0,2.36728434]
["bitfinex-derivatives","BTCF0:USTF0",1757792755220,0.01267,115770.0,115760.0,2.67177747]
["bitfinex-derivatives","BTCF0:USTF0",1757792757821,0.01267,115770.0,115760.0,1.78799976]
["bitfinex-derivatives","BTCF0:USTF0",1757792758027,0.03999596,115770.0,115760.0,2.57023976]
["bitfinex-derivatives","BTCF0:USTF0",1757792761631,0.03999596,115770.0,115760.0,2.30683976]
["bitfinex-derivatives","BTCF0:USTF0",1757792761827,0.03999596,115770.0,115760.0,1.50459542]
["bitfinex-derivatives","BTCF0:USTF0",1757792762135,0.39149559,115770.0,115760.0,2.28683542]
["bitfinex-derivatives","BTCF0:USTF0",1757792762335,0.28999788,115770.0,115760.0,2.28683542]
["bitfinex-derivatives","BTCF0:USTF0",1757792767636,0.28999788,115770.0,115760.0,2.08384]
["bitfinex-derivatives","BTCF0:USTF0",1757792767842,0.28999788,115770.0,115760.0,2.28683542]
["bitfinex-derivatives","BTCF0:USTF0",1757792769043,0.28999788,115770.0,115760.0,2.08384]
["bitfinex-derivatives","BTCF0:USTF0",1757792769243,0.28999788,115770.0,115760.0,2.28683542]
["bitfinex-derivatives","BTCF0:USTF0",1757792781657,0.28999788,115770.0,115760.0,1.56523542]
["bitfinex-derivatives","BTCF0:USTF0",1757792781957,0.28999788,115770.0,115760.0,1.92603542]
["bitfinex-derivatives","BTCF0:USTF0",1757792782257,0.28999788,115770.0,115760.0,1.14379542]
["bitfinex-derivatives","BTCF0:USTF0",1757792782455,0.28999788,115770.0,115760.0,1.92599542]
["bitfinex-derivatives","BTCF0:USTF0",1757792782857,0.28999788,115770.0,115760.0,1.723]
["bitfinex-derivatives","BTCF0:USTF0",1757792783056,0.31255788,115770.0,115760.0,1.14379542]
["bitfinex-derivatives","BTCF0:USTF0",1757792783454,0.31255788,115770.0,115760.0,1.92595542]
["bitfinex-derivatives","BTCF0:USTF0",1757792784464,0.31255788,115770.0,115760.0,1.14379542]
["bitfinex-derivatives","BTCF0:USTF0",1757792784863,0.31255788,115770.0,115760.0,1.92595542]
["bitfinex-derivatives","BTCF0:USTF0",1757792789967,0.31255788,115770.0,115760.0,1.14379542]
["bitfinex-derivatives","BTCF0:USTF0",1757792790159,0.31255788,115770.0,115760.0,1.92595542]
["bitfinex-derivatives","BTCF0:USTF0",1757792799272,0.06255788,115770.0,115760.0,1.92595542]
["bitfinex-derivatives","BTCF0:USTF0",1757792800767,0.06255788,115770.0,115760.0,1.14379542]
["bitfinex-derivatives","BTCF0:USTF0",1757792801066,0.16405559,115770.0,115760.0,1.92587542]
["bitfinex-derivatives","BTCF0:USTF0",1757792802371,0.16405559,115770.0,115760.0,1.82437771]
["bitfinex-derivatives","BTCF0:USTF0",1757792803172,0.16405559,115770.0,115760.0,1.92587542]
["bitfinex-derivatives","BTCF0:USTF0",1757792806372,0.06255788,115770.0,115760.0,1.82441191]
["bitfinex-derivatives","BTCF0:USTF0",1757792811480,0.06255788,115770.0,115760.0,1.04233191]
["bitfinex-derivatives","BTCF0:USTF0",1757792811780,0.06255788,115770.0,115760.0,1.82437191]
["bitfinex-derivatives","BTCF0:USTF0",1757792826599,0.06255788,115770.0,115760.0,1.84434636]
["bitfinex-derivatives","BTCF0:USTF0",1757792834702,0.06266102,115770.0,115760.0,1.84434636]
["bitfinex-derivatives","BTCF0:USTF0",1757792836506,0.06266102,115770.0,115760.0,1.06230636]
["bitfinex-derivatives","BTCF0:USTF0",1757792836805,0.06266102,115770.0,115760.0,1.48338636]
["bitfinex-derivatives","BTCF0:USTF0",1757792841707,0.07152206,115770.0,115760.0,1.48338636]
["bitfinex-derivatives","BTCF0:USTF0",1757792842004,0.06266102,115770.0,115760.0,1.48338636]
["bitfinex-derivatives","BTCF0:USTF0",1757792843307,0.06266102,115770.0,115760.0,1.84418636]
["bitfinex-derivatives","BTCF0:USTF0",1757792849209,0.06266102,115770.0,115760.0,1.74265445]
["bitfinex-derivatives","BTCF0:USTF0",1757792849415,0.06266102,115770.0,115760.0,1.84418636]
["bitfinex-derivatives","BTCF0:USTF0",1757792850312,0.06266102,115770.0,115760.0,1.74265445]
["bitfinex-derivatives","BTCF0:USTF0",1757792850513,0.06266102,115770.0,115760.0,1.84418636]
["bitfinex-derivatives","BTCF0:USTF0",1757792854116,0.06266102,115770.0,115760.0,1.74265445]
["bitfinex-derivatives","BTCF0:USTF0",1757792854316,0.06266102,115770.0,115760.0,1.84418636]
["bitfinex-derivatives","BTCF0:USTF0",1757792866524,0.06266102,115770.0,115760.0,1.94570883]
["bitfinex-derivatives","BTCF0:USTF0",1757792871128,0.06266102,115770.0,115760.0,2.19570883]
["bitfinex-derivatives","BTCF0:USTF0",1757792871333,0.04010102,115770.0,115760.0,2.62723602]
["bitfinex-derivatives","BTCF0:USTF0",1757792871536,0.01267,115770.0,115760.0,2.62723602]
["bitfinex-derivatives","BTCF0:USTF0",1757792872233,0.01267,115770.0,115760.0,2.71357362]
["bitfinex-derivatives","BTCF0:USTF0",1757792878231,0.01342,115790.0,115770.0,0.0863301]
["bitfinex-derivatives","BTCF0:USTF0",1757792878438,0.01342,115790.0,115780.0,1.70629438]
["bitfinex-derivatives","BTCF0:USTF0",1757792878737,0.01342,115790.0,115780.0,2.64621889]
["bitfinex-derivatives","BTCF0:USTF0",1757792879035,0.01342,115790.0,115780.0,1.86457889]
["bitfinex-derivatives","BTCF0:USTF0",1757792879336,0.01342,115790.0,115780.0,2.64621889]
["bitfinex-derivatives","BTCF0:USTF0",1757792880334,0.01342,115790.0,115780.0,1.86457889]
["bitfinex-derivatives","BTCF0:USTF0",1757792880537,0.01342,115790.0,115780.0,2.64617889]
["bitfinex-derivatives","BTCF0:USTF0",1757792884642,0.01342,115790.0,115780.0,2.64613889]
["bitfinex-derivatives","BTCF0:USTF0",1757792887444,0.01342,115790.0,115780.0,1.96610608]
["bitfinex-derivatives","BTCF0:USTF0",1757792887644,0.01391,115800.0,115780.0,2.74762608]
["bitfinex-derivatives","BTCF0:USTF0",1757792887844,0.03699,115800.0,115790.0,0.56385438]
["bitfinex-derivatives","BTCF0:USTF0",1757792888046,0.03699,115800.0,115790.0,1.13385438]
["bitfinex-derivatives","BTCF0:USTF0",1757792889449,0.03699,115800.0,115790.0,1.91537438]
["bitfinex-derivatives","BTCF0:USTF0",1757792890242,0.03699,115800.0,115790.0,1.13385438]
["bitfinex-derivatives","BTCF0:USTF0",1757792890443,0.03699,115800.0,115790.0,1.91533438]
["bitfinex-derivatives","BTCF0:USTF0",1757792891952,0.03699,115800.0,115790.0,1.13385438]
["bitfinex-derivatives","BTCF0:USTF0",1757792892147,0.03699,115800.0,115790.0,1.91533438]
["bitfinex-derivatives","BTCF0:USTF0",1757792892646,0.03699,115800.0,115790.0,1.13385438]
["bitfinex-derivatives","BTCF0:USTF0",1757792892846,0.03699,115800.0,115790.0,1.91533438]
["bitfinex-derivatives","BTCF0:USTF0",1757792893047,0.06423742,115800.0,115790.0,1.91533438]
["bitfinex-derivatives","BTCF0:USTF0",1757792896246,0.06423742,115800.0,115790.0,1.13385438]
["bitfinex-derivatives","BTCF0:USTF0",1757792896453,0.01391,115800.0,115790.0,1.13385438]
["bitfinex-derivatives","BTCF0:USTF0",1757792896640,0.01391,115800.0,115790.0,2.21529438]
["bitfinex-derivatives","BTCF0:USTF0",1757792899752,0.01391,115800.0,115790.0,2.22398637]
["bitfinex-derivatives","BTCF0:USTF0",1757792904857,0.01391,115800.0,115790.0,1.44254637]
["bitfinex-derivatives","BTCF0:USTF0",1757792905057,0.01391,115800.0,115790.0,2.22390637]
["bitfinex-derivatives","BTCF0:USTF0",1757792905547,0.01391,115800.0,115790.0,2.41174916]
["bitfinex-derivatives","BTCF0:USTF0",1757792905953,0.01391,115800.0,115790.0,2.31022197]
["bitfinex-derivatives","BTCF0:USTF0",1757792907159,0.01391,115800.0,115790.0,1.63038916]
["bitfinex-derivatives","BTCF0:USTF0",1757792907456,0.04093723,115810.0,115790.0,2.66174916]
["bitfinex-derivatives","BTCF0:USTF0",1757792907649,0.04093723,115810.0,115800.0,0.66538157]
["bitfinex-derivatives","BTCF0:USTF0",1757792907847,0.04093723,115810.0,115800.0,1.53538157]
["bitfinex-derivatives","BTCF0:USTF0",1757792908358,0.04093723,115810.0,115800.0,2.32674157]
["bitfinex-derivatives","BTCF0:USTF0",1757792910462,0.04093723,115810.0,115800.0,1.54538157]
["bitfinex-derivatives","BTCF0:USTF0",1757792910764,0.04093723,115810.0,115800.0,2.32670157]
["bitfinex-derivatives","BTCF0:USTF0",1757792911462,0.04093723,115810.0,115800.0,1.54538157]
["bitfinex-derivatives","BTCF0:USTF0",1757792911660,0.04093723,115810.0,115800.0,2.32670157]
["bitfinex-derivatives","BTCF0:USTF0",1757792918464,0.04093723,115810.0,115800.0,2.32666157]
["bitfinex-derivatives","BTCF0:USTF0",1757792919163,0.04093723,115810.0,115800.0,1.54538157]
["bitfinex-derivatives","BTCF0:USTF0",1757792919955,0.04093723,115810.0,115800.0,2.32666157]
["bitfinex-derivatives","BTCF0:USTF0",1757792921465,0.04093723,115810.0,115800.0,2.32662157]
["bitfinex-derivatives","BTCF0:USTF0",1757792921965,0.04093723,115810.0,115800.0,1.54538157]
["bitfinex-derivatives","BTCF0:USTF0",1757792922170,0.04093723,115810.0,115800.0,2.22509438]
["bitfinex-derivatives","BTCF0:USTF0",1757792923967,0.04093723,115810.0,115800.0,1.44385438]
["bitfinex-derivatives","BTCF0:USTF0",1757792924168,0.04093723,115810.0,115800.0,2.22509438]
["bitfinex-derivatives","BTCF0:USTF0",1757792925572,0.04093723,115810.0,115800.0,1.44385438]
["bitfinex-derivatives","BTCF0:USTF0",1757792925768,0.04093723,115810.0,115800.0,2.22509438]
["bitfinex-derivatives","BTCF0:USTF0",1757792926267,0.04093723,115810.0,115800.0,1.44385438]
["bitfinex-derivatives","BTCF0:USTF0",1757792926471,0.40965999,115810.0,115800.0,1.82204]
["bitfinex-derivatives","BTCF0:USTF0",1757792926674,0.43295999,115810.0,115800.0,1.56276719]
["bitfinex-derivatives","BTCF0:USTF0",1757792926872,0.3314328,115810.0,115800.0,1.66429438]
["bitfinex-derivatives","BTCF0:USTF0",1757792928470,0.3314328,115810.0,115800.0,1.56270791]
["bitfinex-derivatives","BTCF0:USTF0",1757792931579,0.3314328,115810.0,115800.0,1.46124]
["bitfinex-derivatives","BTCF0:USTF0",1757792931778,0.3314328,115810.0,115800.0,1.56270791]
["bitfinex-derivatives","BTCF0:USTF0",1757792934985,0.3314328,115810.0,115800.0,1.46124]
["bitfinex-derivatives","BTCF0:USTF0",1757792935185,0.3314328,115810.0,115800.0,1.56270791]
["bitfinex-derivatives","BTCF0:USTF0",1757792935486,0.3314328,115810.0,115800.0,1.56266791]
["bitfinex-derivatives","BTCF0:USTF0",1757792936089,0.3314328,115810.0,115800.0,0.78146791]
["bitfinex-derivatives","BTCF0:USTF0",1757792936279,0.0814328,115810.0,115800.0,0.78146791]
["bitfinex-derivatives","BTCF0:USTF0",1757792936481,0.0134,115800.0,115790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757792936786,0.06388723,115800.0,115790.0,1.1612]
["bitfinex-derivatives","BTCF0:USTF0",1757792936987,0.06388723,115800.0,115790.0,1.26266791]
["bitfinex-derivatives","BTCF0:USTF0",1757792939589,0.42468723,115800.0,115790.0,1.26266791]
["bitfinex-derivatives","BTCF0:USTF0",1757792942889,0.06388723,115800.0,115790.0,1.26266791]
["bitfinex-derivatives","BTCF0:USTF0",1757792943088,0.06388723,115800.0,115790.0,1.62346791]
["bitfinex-derivatives","BTCF0:USTF0",1757792943384,0.06388723,115800.0,115790.0,1.84346791]
["bitfinex-derivatives","BTCF0:USTF0",1757792944393,0.04059723,115800.0,115790.0,1.84346791]
["bitfinex-derivatives","BTCF0:USTF0",1757792950003,0.04059723,115800.0,115790.0,1.742]
["bitfinex-derivatives","BTCF0:USTF0",1757792950296,0.04059723,115800.0,115790.0,1.84346791]
["bitfinex-derivatives","BTCF0:USTF0",1757792951994,0.04059723,115800.0,115790.0,1.06226791]
["bitfinex-derivatives","BTCF0:USTF0",1757792952200,0.04059723,115800.0,115790.0,1.62346791]
["bitfinex-derivatives","BTCF0:USTF0",1757792952400,0.04059723,115800.0,115790.0,1.85346791]
["bitfinex-derivatives","BTCF0:USTF0",1757792987232,0.04059723,115800.0,115790.0,1.85334791]
["bitfinex-derivatives","BTCF0:USTF0",1757792988333,0.29059723,115800.0,115790.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1757792988535,0.87654305,115800.0,115770.0,0.78108]
["bitfinex-derivatives","BTCF0:USTF0",1757792988736,0.52933927,115780.0,115770.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1757792988929,0.60311355,115780.0,115770.0,0.78136]
["bitfinex-derivatives","BTCF0:USTF0",1757792989133,0.57206219,115780.0,115770.0,0.78136]
["bitfinex-derivatives","BTCF0:USTF0",1757792989332,0.03602,115760.0,115750.0,0.10146791]
["bitfinex-derivatives","BTCF0:USTF0",1757792989536,0.03602,115760.0,115750.0,1.54278791]
["bitfinex-derivatives","BTCF0:USTF0",1757792989537,0.06321723,115760.0,115750.0,1.54278791]
["bitfinex-derivatives","BTCF0:USTF0",1757792990436,0.16477421,115760.0,115750.0,1.54287698]
["bitfinex-derivatives","BTCF0:USTF0",1757792992440,0.13757698,115760.0,115750.0,1.54287698]
["bitfinex-derivatives","BTCF0:USTF0",1757792993536,0.03602,115760.0,115750.0,1.54287698]
["bitfinex-derivatives","BTCF0:USTF0",1757792993737,0.13757698,115760.0,115750.0,1.54287698]
["bitfinex-derivatives","BTCF0:USTF0",1757793000741,0.03602,115760.0,115750.0,1.54287698]
["bitfinex-derivatives","BTCF0:USTF0",1757793001245,0.13757698,115760.0,115750.0,1.54287698]
["bitfinex-derivatives","BTCF0:USTF0",1757793002246,0.1647347,115760.0,115750.0,1.54287698]
["bitfinex-derivatives","BTCF0:USTF0",1757793004846,0.06317772,115760.0,115750.0,1.54287698]
["bitfinex-derivatives","BTCF0:USTF0",1757793005150,0.06317772,115760.0,115750.0,1.90367698]
["bitfinex-derivatives","BTCF0:USTF0",1757793005542,0.03602,115760.0,115750.0,1.90367698]
["bitfinex-derivatives","BTCF0:USTF0",1757793006343,0.0409668,115760.0,115750.0,1.86367698]
["bitfinex-derivatives","BTCF0:USTF0",1757793006548,0.01381,115760.0,115750.0,2.53542917]
["bitfinex-derivatives","BTCF0:USTF0",1757793017255,0.04105513,115760.0,115750.0,2.53542917]
["bitfinex-derivatives","BTCF0:USTF0",1757793026566,0.04105513,115760.0,115750.0,1.55099521]
["bitfinex-derivatives","BTCF0:USTF0",1757793026760,0.04105513,115760.0,115750.0,2.33227521]
["bitfinex-derivatives","BTCF0:USTF0",1757793026960,0.04105513,115760.0,115750.0,2.53538917]
["bitfinex-derivatives","BTCF0:USTF0",1757793027160,0.04105513,115760.0,115750.0,2.43383219]
["bitfinex-derivatives","BTCF0:USTF0",1757793027568,0.04105513,115760.0,115750.0,2.53538917]
["bitfinex-derivatives","BTCF0:USTF0",1757793028663,0.04105513,115760.0,115750.0,1.75410917]
["bitfinex-derivatives","BTCF0:USTF0",1757793028865,0.04105513,115760.0,115750.0,2.53650917]
["bitfinex-derivatives","BTCF0:USTF0",1757793029161,0.04105513,115760.0,115750.0,1.47255219]
["bitfinex-derivatives","BTCF0:USTF0",1757793029360,0.04105513,115760.0,115750.0,2.25487219]
["bitfinex-derivatives","BTCF0:USTF0",1757793029561,0.16551211,115760.0,115750.0,1.22255219]
["bitfinex-derivatives","BTCF0:USTF0",1757793029766,0.41551211,115760.0,115750.0,1.88595219]
["bitfinex-derivatives","BTCF0:USTF0",1757793030167,0.41551211,115760.0,115750.0,1.10255219]
["bitfinex-derivatives","BTCF0:USTF0",1757793030368,0.41551211,115760.0,115750.0,1.19511219]
["bitfinex-derivatives","BTCF0:USTF0",1757793037974,0.41551211,115760.0,115750.0,1.09355521]
["bitfinex-derivatives","BTCF0:USTF0",1757793038272,0.41551211,115760.0,115750.0,1.19511219]
["bitfinex-derivatives","BTCF0:USTF0",1757793038975,0.41551211,115760.0,115750.0,1.19519219]
["bitfinex-derivatives","BTCF0:USTF0",1757793039372,0.16551211,115760.0,115750.0,1.19519219]
["bitfinex-derivatives","BTCF0:USTF0",1757793042774,0.06395513,115760.0,115750.0,1.19519219]
["bitfinex-derivatives","BTCF0:USTF0",1757793042976,0.16551211,115760.0,115750.0,1.19519219]
["bitfinex-derivatives","BTCF0:USTF0",1757793043773,0.16551211,115760.0,115750.0,0.31019521]
["bitfinex-derivatives","BTCF0:USTF0",1757793043978,0.51706909,115760.0,115750.0,1.09343521]
["bitfinex-derivatives","BTCF0:USTF0",1757793044180,0.87786909,115760.0,115750.0,0.31019521]
["bitfinex-derivatives","BTCF0:USTF0",1757793044379,0.87786909,115760.0,115750.0,1.09675521]
["bitfinex-derivatives","BTCF0:USTF0",1757793044680,0.90891436,115760.0,115750.0,0.80675521]
["bitfinex-derivatives","BTCF0:USTF0",1757793046277,0.87786909,115760.0,115750.0,0.80675521]
["bitfinex-derivatives","BTCF0:USTF0",1757793046673,0.06395513,115760.0,115750.0,1.20831219]
["bitfinex-derivatives","BTCF0:USTF0",1757793046877,0.06395513,115760.0,115750.0,1.56911219]
["bitfinex-derivatives","BTCF0:USTF0",1757793047076,0.16551211,115760.0,115750.0,1.56911219]
["bitfinex-derivatives","BTCF0:USTF0",1757793047879,0.06395513,115760.0,115750.0,1.56911219]
["bitfinex-derivatives","BTCF0:USTF0",1757793048783,0.06395513,115760.0,115750.0,1.81066917]
["bitfinex-derivatives","BTCF0:USTF0",1757793048982,0.06395513,115760.0,115750.0,1.70911219]
["bitfinex-derivatives","BTCF0:USTF0",1757793050385,0.06395513,115760.0,115750.0,1.70909491]
["bitfinex-derivatives","BTCF0:USTF0",1757793051088,0.06395513,115760.0,115750.0,1.56909491]
["bitfinex-derivatives","BTCF0:USTF0",1757793051289,0.06395513,115760.0,115750.0,1.72909491]
["bitfinex-derivatives","BTCF0:USTF0",1757793051787,0.04105513,115760.0,115750.0,1.97909491]
["bitfinex-derivatives","BTCF0:USTF0",1757793052692,0.04105513,115760.0,115750.0,1.96909491]
["bitfinex-derivatives","BTCF0:USTF0",1757793052894,0.04105513,115760.0,115750.0,1.71755521]
["bitfinex-derivatives","BTCF0:USTF0",1757793053090,0.04105513,115760.0,115750.0,1.81909491]
["bitfinex-derivatives","BTCF0:USTF0",1757793053390,0.04105513,115760.0,115750.0,1.98909491]
["bitfinex-derivatives","BTCF0:USTF0",1757793056795,0.04105513,115760.0,115750.0,1.88755521]
["bitfinex-derivatives","BTCF0:USTF0",1757793056995,0.04105513,115760.0,115750.0,1.98909491]
["bitfinex-derivatives","BTCF0:USTF0",1757793065309,0.04105513,115760.0,115750.0,1.88755521]
["bitfinex-derivatives","BTCF0:USTF0",1757793065502,0.04105513,115760.0,115750.0,1.98909491]
["bitfinex-derivatives","BTCF0:USTF0",1757793067404,0.01381,115760.0,115750.0,1.98909491]
["bitfinex-derivatives","BTCF0:USTF0",1757793072215,0.01381,115760.0,115750.0,1.20253491]
["bitfinex-derivatives","BTCF0:USTF0",1757793072402,0.01381,115760.0,115750.0,1.99117491]
["bitfinex-derivatives","BTCF0:USTF0",1757793072811,0.01381,115760.0,115750.0,1.20253491]
["bitfinex-derivatives","BTCF0:USTF0",1757793073009,0.01381,115760.0,115750.0,1.99109491]
["bitfinex-derivatives","BTCF0:USTF0",1757793075112,0.04108617,115760.0,115750.0,1.99109491]
["bitfinex-derivatives","BTCF0:USTF0",1757793077516,0.01381,115760.0,115750.0,1.99109491]
["bitfinex-derivatives","BTCF0:USTF0",1757793078315,0.04109918,115760.0,115750.0,1.99109491]
["bitfinex-derivatives","BTCF0:USTF0",1757793086422,0.07762232,115790.0,115760.0,0.0863375]
["bitfinex-derivatives","BTCF0:USTF0",1757793086716,0.01295,115800.0,115780.0,0.187862]
["bitfinex-derivatives","BTCF0:USTF0",1757793086923,0.01295,115800.0,115790.0,0.8895797]
["bitfinex-derivatives","BTCF0:USTF0",1757793087123,0.01295,115800.0,115790.0,2.53878585]
["bitfinex-derivatives","BTCF0:USTF0",1757793087515,0.01295,115800.0,115790.0,1.64920615]
["bitfinex-derivatives","BTCF0:USTF0",1757793087710,0.01295,115800.0,115790.0,2.53950585]
["bitfinex-derivatives","BTCF0:USTF0",1757793088013,0.01295,115800.0,115790.0,2.53946585]
["bitfinex-derivatives","BTCF0:USTF0",1757793088212,0.01295,115800.0,115790.0,1.75074585]
["bitfinex-derivatives","BTCF0:USTF0",1757793088413,0.01295,115800.0,115790.0,2.53938585]
["bitfinex-derivatives","BTCF0:USTF0",1757793089419,0.01295,115800.0,115790.0,2.53934585]
["bitfinex-derivatives","BTCF0:USTF0",1757793090511,0.01295,115800.0,115790.0,2.53914585]
["bitfinex-derivatives","BTCF0:USTF0",1757793091718,0.01295,115800.0,115790.0,2.53910585]
["bitfinex-derivatives","BTCF0:USTF0",1757793092619,0.01295,115800.0,115790.0,1.75074585]
["bitfinex-derivatives","BTCF0:USTF0",1757793092820,0.01295,115800.0,115790.0,2.53894585]
["bitfinex-derivatives","BTCF0:USTF0",1757793095025,0.01295,115800.0,115790.0,1.75074585]
["bitfinex-derivatives","BTCF0:USTF0",1757793095223,0.01295,115800.0,115790.0,2.53862585]
["bitfinex-derivatives","BTCF0:USTF0",1757793095422,0.01295,115800.0,115790.0,1.75074585]
["bitfinex-derivatives","BTCF0:USTF0",1757793095623,0.01295,115800.0,115790.0,2.53858585]
["bitfinex-derivatives","BTCF0:USTF0",1757793097122,0.01295,115800.0,115790.0,1.75074585]
["bitfinex-derivatives","BTCF0:USTF0",1757793097421,0.01295,115800.0,115790.0,2.53858585]
["bitfinex-derivatives","BTCF0:USTF0",1757793099522,0.01295,115800.0,115790.0,1.75074585]
["bitfinex-derivatives","BTCF0:USTF0",1757793099729,0.01295,115800.0,115790.0,2.53822585]
["bitfinex-derivatives","BTCF0:USTF0",1757793102724,0.01295,115800.0,115790.0,2.53802585]
["bitfinex-derivatives","BTCF0:USTF0",1757793102928,0.01295,115800.0,115790.0,2.34786585]
["bitfinex-derivatives","BTCF0:USTF0",1757793103929,0.01295,115800.0,115790.0,2.49786585]
["bitfinex-derivatives","BTCF0:USTF0",1757793109239,0.0399052,115800.0,115790.0,2.49786585]
["bitfinex-derivatives","BTCF0:USTF0",1757793109943,0.01295,115800.0,115790.0,2.49786585]
["bitfinex-derivatives","BTCF0:USTF0",1757793110144,0.03968994,115800.0,115790.0,2.49786585]
["bitfinex-derivatives","BTCF0:USTF0",1757793110341,0.03968994,115800.0,115790.0,2.49779776]
["bitfinex-derivatives","BTCF0:USTF0",1757793113940,0.03968994,115800.0,115790.0,1.71067776]
["bitfinex-derivatives","BTCF0:USTF0",1757793114153,0.03968994,115800.0,115790.0,2.49695776]
["bitfinex-derivatives","BTCF0:USTF0",1757793120548,0.03968994,115800.0,115790.0,2.68474467]
["bitfinex-derivatives","BTCF0:USTF0",1757793120748,0.03968994,115800.0,115790.0,2.59842937]
["bitfinex-derivatives","BTCF0:USTF0",1757793123852,0.03968994,115800.0,115790.0,2.39548615]
["bitfinex-derivatives","BTCF0:USTF0",1757793124146,0.03968994,115800.0,115790.0,2.59842937]
["bitfinex-derivatives","BTCF0:USTF0",1757793127348,0.03968994,115800.0,115790.0,1.60920615]
["bitfinex-derivatives","BTCF0:USTF0",1757793127550,0.03968994,115800.0,115790.0,2.59794937]
["bitfinex-derivatives","BTCF0:USTF0",1757793128144,0.03968994,115800.0,115790.0,1.81214937]
["bitfinex-derivatives","BTCF0:USTF0",1757793128351,0.03968994,115800.0,115790.0,2.59802937]
["bitfinex-derivatives","BTCF0:USTF0",1757793146065,0.03968994,115800.0,115790.0,2.84802937]
["bitfinex-derivatives","BTCF0:USTF0",1757793147467,0.01295,115800.0,115790.0,2.84802937]
["bitfinex-derivatives","BTCF0:USTF0",1757793147668,0.01295,115800.0,115790.0,3.03581628]
["bitfinex-derivatives","BTCF0:USTF0",1757793147868,0.01295,115810.0,115790.0,3.03581628]
["bitfinex-derivatives","BTCF0:USTF0",1757793148066,0.01295,115810.0,115800.0,0.56374322]
["bitfinex-derivatives","BTCF0:USTF0",1757793148272,0.01295,115810.0,115800.0,1.17374322]
["bitfinex-derivatives","BTCF0:USTF0",1757793148468,0.01295,115810.0,115800.0,1.33374322]
["bitfinex-derivatives","BTCF0:USTF0",1757793149168,0.01295,115810.0,115800.0,1.07374322]
["bitfinex-derivatives","BTCF0:USTF0",1757793149363,0.01395,115810.0,115800.0,1.07374322]
["bitfinex-derivatives","BTCF0:USTF0",1757793149565,0.03685,115810.0,115800.0,1.07374322]
["bitfinex-derivatives","BTCF0:USTF0",1757793149768,0.03685,115810.0,115800.0,1.85874322]
["bitfinex-derivatives","BTCF0:USTF0",1757793150467,0.06369654,115810.0,115800.0,1.85874322]
["bitfinex-derivatives","BTCF0:USTF0",1757793153969,0.01295,115820.0,115800.0,1.81521483]
["bitfinex-derivatives","BTCF0:USTF0",1757793154171,0.01295,115820.0,115810.0,0.56374322]
["bitfinex-derivatives","BTCF0:USTF0",1757793154469,0.01295,115820.0,115810.0,2.24858322]
["bitfinex-derivatives","BTCF0:USTF0",1757793154876,0.01295,115820.0,115810.0,2.33488362]
["bitfinex-derivatives","BTCF0:USTF0",1757793155176,0.01395,115820.0,115810.0,2.33488362]
["bitfinex-derivatives","BTCF0:USTF0",1757793156270,0.01395,115820.0,115810.0,1.55004362]
["bitfinex-derivatives","BTCF0:USTF0",1757793156478,0.01395,115820.0,115810.0,2.33504362]
["bitfinex-derivatives","BTCF0:USTF0",1757793156775,0.01295,115820.0,115810.0,2.33504362]
["bitfinex-derivatives","BTCF0:USTF0",1757793157076,0.01295,115820.0,115810.0,2.24874322]
["bitfinex-derivatives","BTCF0:USTF0",1757793157269,0.01295,115820.0,115810.0,2.24866322]
["bitfinex-derivatives","BTCF0:USTF0",1757793157470,0.01295,115820.0,115810.0,2.33496362]
["bitfinex-derivatives","BTCF0:USTF0",1757793160577,0.01295,115820.0,115810.0,1.46374322]
["bitfinex-derivatives","BTCF0:USTF0",1757793160778,0.01295,115820.0,115810.0,2.24850322]
["bitfinex-derivatives","BTCF0:USTF0",1757793167285,0.01295,115820.0,115810.0,2.33480362]
["bitfinex-derivatives","BTCF0:USTF0",1757793172386,0.01295,115820.0,115810.0,2.23327413]
["bitfinex-derivatives","BTCF0:USTF0",1757793174283,0.01316,115840.0,115830.0,0.0862855]
["bitfinex-derivatives","BTCF0:USTF0",1757793174489,0.01316,115840.0,115830.0,2.59844847]
["bitfinex-derivatives","BTCF0:USTF0",1757793174687,0.01316,115840.0,115830.0,2.59856847]
["bitfinex-derivatives","BTCF0:USTF0",1757793175192,0.01316,115840.0,115830.0,2.68485397]
["bitfinex-derivatives","BTCF0:USTF0",1757793175487,0.01416,115840.0,115830.0,2.68485397]
["bitfinex-derivatives","BTCF0:USTF0",1757793175794,0.01416,115840.0,115830.0,2.75472827]
["bitfinex-derivatives","BTCF0:USTF0",1757793176292,0.01416,115840.0,115830.0,2.66844277]
["bitfinex-derivatives","BTCF0:USTF0",1757793176789,0.01316,115840.0,115830.0,2.66844277]
["bitfinex-derivatives","BTCF0:USTF0",1757793176991,0.01416,115840.0,115830.0,2.66844277]
["bitfinex-derivatives","BTCF0:USTF0",1757793177890,0.01416,115840.0,115830.0,2.67717013]
["bitfinex-derivatives","BTCF0:USTF0",1757793178885,0.01416,115840.0,115830.0,2.76345563]
["bitfinex-derivatives","BTCF0:USTF0",1757793179091,0.01416,115840.0,115830.0,2.75472827]
["bitfinex-derivatives","BTCF0:USTF0",1757793179890,0.001,115840.0,115830.0,2.75472827]
["bitfinex-derivatives","BTCF0:USTF0",1757793180492,0.01376,115840.0,115830.0,2.75472827]
["bitfinex-derivatives","BTCF0:USTF0",1757793181183,0.0405503,115840.0,115830.0,2.75472827]
["bitfinex-derivatives","BTCF0:USTF0",1757793181991,0.0405503,115840.0,115830.0,2.76347898]
["bitfinex-derivatives","BTCF0:USTF0",1757793182794,0.0405503,115840.0,115830.0,1.97939898]
["bitfinex-derivatives","BTCF0:USTF0",1757793183091,0.0405503,115840.0,115830.0,2.76299898]
["bitfinex-derivatives","BTCF0:USTF0",1757793185584,0.0405503,115840.0,115830.0,1.89311348]
["bitfinex-derivatives","BTCF0:USTF0",1757793185784,0.0405503,115840.0,115830.0,2.46497531]
["bitfinex-derivatives","BTCF0:USTF0",1757793185984,0.0405503,115840.0,115830.0,2.66780277]
["bitfinex-derivatives","BTCF0:USTF0",1757793188394,0.2905503,115840.0,115830.0,1.88436277]
["bitfinex-derivatives","BTCF0:USTF0",1757793188589,0.2905503,115840.0,115830.0,2.66784277]
["bitfinex-derivatives","BTCF0:USTF0",1757793190697,0.26376,115840.0,115830.0,2.66784277]
["bitfinex-derivatives","BTCF0:USTF0",1757793194296,0.26376,115840.0,115830.0,1.88436277]
["bitfinex-derivatives","BTCF0:USTF0",1757793194495,0.01376,115840.0,115830.0,2.75380827]
["bitfinex-derivatives","BTCF0:USTF0",1757793194696,0.01376,115840.0,115830.0,2.66752277]
["bitfinex-derivatives","BTCF0:USTF0",1757793194896,0.01376,115840.0,115830.0,2.75380827]
["bitfinex-derivatives","BTCF0:USTF0",1757793200603,0.01376,115840.0,115830.0,2.75348827]
["bitfinex-derivatives","BTCF0:USTF0",1757793209304,0.01376,115840.0,115830.0,1.88436277]
["bitfinex-derivatives","BTCF0:USTF0",1757793209505,0.01376,115840.0,115830.0,2.66712277]
["bitfinex-derivatives","BTCF0:USTF0",1757793210300,0.01376,115840.0,115830.0,1.88436277]
["bitfinex-derivatives","BTCF0:USTF0",1757793210505,0.26376,115840.0,115830.0,2.56566904]
["bitfinex-derivatives","BTCF0:USTF0",1757793211002,0.26376,115840.0,115830.0,2.66708277]
["bitfinex-derivatives","BTCF0:USTF0",1757793212909,0.26376,115840.0,115830.0,2.56566904]
["bitfinex-derivatives","BTCF0:USTF0",1757793214810,0.26376,115840.0,115830.0,1.78294904]
["bitfinex-derivatives","BTCF0:USTF0",1757793215011,0.26376,115840.0,115830.0,2.56578904]
["bitfinex-derivatives","BTCF0:USTF0",1757793215212,0.31219698,115840.0,115830.0,0.95086101]
["bitfinex-derivatives","BTCF0:USTF0",1757793215410,0.31219698,115840.0,115830.0,1.37306101]
["bitfinex-derivatives","BTCF0:USTF0",1757793215911,0.31219698,115840.0,115830.0,1.47447474]
["bitfinex-derivatives","BTCF0:USTF0",1757793216710,0.31219698,115840.0,115830.0,0.69147474]
["bitfinex-derivatives","BTCF0:USTF0",1757793216909,0.31219698,115840.0,115830.0,1.47447474]
["bitfinex-derivatives","BTCF0:USTF0",1757793217110,0.31219698,115840.0,115830.0,0.69147474]
["bitfinex-derivatives","BTCF0:USTF0",1757793217512,0.31219698,115840.0,115830.0,1.47443474]
["bitfinex-derivatives","BTCF0:USTF0",1757793217713,0.31219698,115840.0,115830.0,0.69147474]
["bitfinex-derivatives","BTCF0:USTF0",1757793217912,0.31219698,115840.0,115830.0,1.47443474]
["bitfinex-derivatives","BTCF0:USTF0",1757793218816,0.31219698,115840.0,115830.0,0.69147474]
["bitfinex-derivatives","BTCF0:USTF0",1757793219114,0.31219698,115840.0,115830.0,1.47443474]
["bitfinex-derivatives","BTCF0:USTF0",1757793219414,0.06219698,115840.0,115830.0,1.47443474]
["bitfinex-derivatives","BTCF0:USTF0",1757793219605,0.06219698,115840.0,115830.0,0.69147474]
["bitfinex-derivatives","BTCF0:USTF0",1757793219810,0.06219698,115840.0,115830.0,1.47431474]
["bitfinex-derivatives","BTCF0:USTF0",1757793220516,0.06219698,115840.0,115830.0,1.37290101]
["bitfinex-derivatives","BTCF0:USTF0",1757793220717,0.06219698,115840.0,115830.0,1.47431474]
["bitfinex-derivatives","BTCF0:USTF0",1757793222415,0.06219698,115840.0,115830.0,1.37290101]
["bitfinex-derivatives","BTCF0:USTF0",1757793222815,0.03536,115840.0,115830.0,1.37286101]
["bitfinex-derivatives","BTCF0:USTF0",1757793225019,0.03536,115840.0,115830.0,1.3528]
["bitfinex-derivatives","BTCF0:USTF0",1757793225517,0.062168,115840.0,115830.0,1.3528]
["bitfinex-derivatives","BTCF0:USTF0",1757793226921,0.062168,115840.0,115830.0,1.45421373]
["bitfinex-derivatives","BTCF0:USTF0",1757793229116,0.062168,115840.0,115830.0,0.67141373]
["bitfinex-derivatives","BTCF0:USTF0",1757793229323,0.062168,115840.0,115830.0,1.45417373]
["bitfinex-derivatives","BTCF0:USTF0",1757793232423,0.062168,115840.0,115830.0,1.45417427]
["bitfinex-derivatives","BTCF0:USTF0",1757793233326,0.16358227,115840.0,115830.0,1.45417427]
["bitfinex-derivatives","BTCF0:USTF0",1757793234231,0.062168,115840.0,115830.0,1.45417427]
["bitfinex-derivatives","BTCF0:USTF0",1757793237134,0.16358227,115840.0,115830.0,1.45417427]
["bitfinex-derivatives","BTCF0:USTF0",1757793237336,0.062168,115840.0,115830.0,1.45417427]
["bitfinex-derivatives","BTCF0:USTF0",1757793237735,0.16358227,115840.0,115830.0,1.45417427]
["bitfinex-derivatives","BTCF0:USTF0",1757793240535,0.062168,115840.0,115830.0,1.45417427]
["bitfinex-derivatives","BTCF0:USTF0",1757793240730,0.16358227,115840.0,115830.0,1.45417427]
["bitfinex-derivatives","BTCF0:USTF0",1757793242742,0.062168,115840.0,115830.0,0.67141427]
["bitfinex-derivatives","BTCF0:USTF0",1757793242941,0.062168,115840.0,115830.0,1.45421427]
["bitfinex-derivatives","BTCF0:USTF0",1757793243539,0.16358227,115840.0,115830.0,1.45421427]
["bitfinex-derivatives","BTCF0:USTF0",1757793243734,0.16358227,115840.0,115830.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1757793244039,0.62579654,115840.0,115830.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1757793244241,0.03706,115830.0,115820.0,0.10141427]
["bitfinex-derivatives","BTCF0:USTF0",1757793244441,0.18295585,115830.0,115820.0,1.41421427]
["bitfinex-derivatives","BTCF0:USTF0",1757793245341,0.08154158,115830.0,115820.0,1.41421427]
["bitfinex-derivatives","BTCF0:USTF0",1757793246238,0.09039687,115830.0,115820.0,1.41421427]
["bitfinex-derivatives","BTCF0:USTF0",1757793246542,0.19181114,115830.0,115820.0,1.41421427]
["bitfinex-derivatives","BTCF0:USTF0",1757793252246,0.19181114,115830.0,115820.0,0.63141427]
["bitfinex-derivatives","BTCF0:USTF0",1757793252450,0.19181114,115830.0,115820.0,1.41421427]
["bitfinex-derivatives","BTCF0:USTF0",1757793252842,0.55261114,115830.0,115820.0,0.9028]
["bitfinex-derivatives","BTCF0:USTF0",1757793253036,0.55261114,115830.0,115820.0,0.22141427]
["bitfinex-derivatives","BTCF0:USTF0",1757793253238,0.55261114,115830.0,115820.0,1.00425427]
["bitfinex-derivatives","BTCF0:USTF0",1757793256151,0.19181114,115830.0,115820.0,1.00425427]
["bitfinex-derivatives","BTCF0:USTF0",1757793258548,0.19181114,115830.0,115820.0,0.90284]
["bitfinex-derivatives","BTCF0:USTF0",1757793258855,0.19181114,115830.0,115820.0,1.00425427]
["bitfinex-derivatives","BTCF0:USTF0",1757793260753,0.09039687,115830.0,115820.0,1.00425427]
["bitfinex-derivatives","BTCF0:USTF0",1757793260953,0.19181114,115830.0,115820.0,1.00425427]
["bitfinex-derivatives","BTCF0:USTF0",1757793267259,0.19181114,115830.0,115820.0,0.22141427]
["bitfinex-derivatives","BTCF0:USTF0",1757793267456,0.19181114,115830.0,115820.0,1.00425427]
["bitfinex-derivatives","BTCF0:USTF0",1757793283772,0.22285641,115830.0,115820.0,1.00425427]
["bitfinex-derivatives","BTCF0:USTF0",1757793285471,0.22285641,115830.0,115820.0,1.36505427]
["bitfinex-derivatives","BTCF0:USTF0",1757793285673,0.19181114,115830.0,115820.0,1.36505427]
["bitfinex-derivatives","BTCF0:USTF0",1757793287081,0.09039687,115830.0,115820.0,1.36505427]
["bitfinex-derivatives","BTCF0:USTF0",1757793287282,0.19181114,115830.0,115820.0,1.36505427]
["bitfinex-derivatives","BTCF0:USTF0",1757793288782,0.09039687,115830.0,115820.0,1.36505427]
["bitfinex-derivatives","BTCF0:USTF0",1757793292187,0.09039687,115830.0,115820.0,1.00425427]
["bitfinex-derivatives","BTCF0:USTF0",1757793294488,0.09039687,115830.0,115820.0,1.00427383]
["bitfinex-derivatives","BTCF0:USTF0",1757793297192,0.09039687,115830.0,115820.0,0.90284]
["bitfinex-derivatives","BTCF0:USTF0",1757793300385,0.08154158,115830.0,115820.0,0.90284]
["bitfinex-derivatives","BTCF0:USTF0",1757793300582,0.05473358,115830.0,115820.0,0.90284]
["bitfinex-derivatives","BTCF0:USTF0",1757793300885,0.08160166,115830.0,115820.0,1.00427383]
["bitfinex-derivatives","BTCF0:USTF0",1757793308895,0.08160166,115830.0,115820.0,0.22143383]
["bitfinex-derivatives","BTCF0:USTF0",1757793309093,0.08160166,115830.0,115820.0,1.00415383]
["bitfinex-derivatives","BTCF0:USTF0",1757793311595,0.08160166,115830.0,115820.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1757793311791,0.08160166,115830.0,115820.0,1.00415383]
["bitfinex-derivatives","BTCF0:USTF0",1757793313001,0.44240166,115830.0,115820.0,1.00415383]
["bitfinex-derivatives","BTCF0:USTF0",1757793313294,0.44240166,115830.0,115820.0,1.00411383]
["bitfinex-derivatives","BTCF0:USTF0",1757793313892,0.44240166,115830.0,115810.0,0.10143383]
["bitfinex-derivatives","BTCF0:USTF0",1757793314093,0.03426,115820.0,115810.0,0.63143383]
["bitfinex-derivatives","BTCF0:USTF0",1757793314293,0.06112808,115820.0,115810.0,1.41411383]
["bitfinex-derivatives","BTCF0:USTF0",1757793315493,0.06112808,115820.0,115810.0,1.41511383]
["bitfinex-derivatives","BTCF0:USTF0",1757793316196,0.06112808,115820.0,115810.0,1.31368]
["bitfinex-derivatives","BTCF0:USTF0",1757793316397,0.06112808,115820.0,115810.0,1.41511383]
["bitfinex-derivatives","BTCF0:USTF0",1757793328700,0.06112808,115820.0,115810.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1757793328903,0.06112808,115820.0,115810.0,1.41507383]
["bitfinex-derivatives","BTCF0:USTF0",1757793329604,0.42192808,115820.0,115810.0,1.41507383]
["bitfinex-derivatives","BTCF0:USTF0",1757793337303,0.06112808,115820.0,115810.0,1.41507383]
["bitfinex-derivatives","BTCF0:USTF0",1757793337509,0.42192808,115820.0,115810.0,1.41507383]
["bitfinex-derivatives","BTCF0:USTF0",1757793338908,0.06112808,115820.0,115810.0,1.41507383]
["bitfinex-derivatives","BTCF0:USTF0",1757793339814,0.06112808,115820.0,115810.0,0.63243383]
["bitfinex-derivatives","BTCF0:USTF0",1757793340014,0.06112808,115820.0,115810.0,1.41499383]
["bitfinex-derivatives","BTCF0:USTF0",1757793344816,0.06112808,115820.0,115810.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1757793345008,0.42192808,115820.0,115810.0,1.31352]
["bitfinex-derivatives","BTCF0:USTF0",1757793347114,0.49164273,115820.0,115810.0,1.31352]
["bitfinex-derivatives","BTCF0:USTF0",1757793352423,0.49164273,115820.0,115810.0,1.41495383]
["bitfinex-derivatives","BTCF0:USTF0",1757793352626,0.10952273,115820.0,115810.0,1.77575383]
["bitfinex-derivatives","BTCF0:USTF0",1757793354627,0.10952273,115820.0,115810.0,1.7757517]
["bitfinex-derivatives","BTCF0:USTF0",1757793357134,0.10952273,115820.0,115810.0,1.4149517]
["bitfinex-derivatives","BTCF0:USTF0",1757793357333,0.10952273,115820.0,115810.0,1.31352]
["bitfinex-derivatives","BTCF0:USTF0",1757793357534,0.10952273,115820.0,115810.0,1.4149517]
["bitfinex-derivatives","BTCF0:USTF0",1757793359135,0.10952273,115820.0,115810.0,1.7757517]
["bitfinex-derivatives","BTCF0:USTF0",1757793360336,0.03980808,115820.0,115810.0,2.1271834]
["bitfinex-derivatives","BTCF0:USTF0",1757793360530,0.03980808,115820.0,115810.0,2.1371834]
["bitfinex-derivatives","BTCF0:USTF0",1757793377652,0.03980808,115820.0,115810.0,2.2071834]
["bitfinex-derivatives","BTCF0:USTF0",1757793378150,0.03980808,115820.0,115810.0,2.2934867]
["bitfinex-derivatives","BTCF0:USTF0",1757793378651,0.01294,115820.0,115810.0,2.2934867]
["bitfinex-derivatives","BTCF0:USTF0",1757793382153,0.01294,115820.0,115810.0,1.5109667]
["bitfinex-derivatives","BTCF0:USTF0",1757793382352,0.01294,115820.0,115810.0,2.2932467]
["bitfinex-derivatives","BTCF0:USTF0",1757793384753,0.01294,115820.0,115810.0,2.2069434]
["bitfinex-derivatives","BTCF0:USTF0",1757793389153,0.01294,115820.0,115810.0,1.4246634]
["bitfinex-derivatives","BTCF0:USTF0",1757793389354,0.01294,115820.0,115810.0,2.2069034]
["bitfinex-derivatives","BTCF0:USTF0",1757793392854,0.01294,115820.0,115810.0,1.4246634]
["bitfinex-derivatives","BTCF0:USTF0",1757793393160,0.01294,115820.0,115810.0,2.2068634]
["bitfinex-derivatives","BTCF0:USTF0",1757793394759,0.01294,115820.0,115810.0,1.4246634]
["bitfinex-derivatives","BTCF0:USTF0",1757793394958,0.01294,115820.0,115810.0,2.2068234]
["bitfinex-derivatives","BTCF0:USTF0",1757793397253,0.01294,115820.0,115810.0,1.4246634]
["bitfinex-derivatives","BTCF0:USTF0",1757793397457,0.01294,115820.0,115810.0,2.2068234]
["bitfinex-derivatives","BTCF0:USTF0",1757793402160,0.01294,115820.0,115810.0,1.4246634]
["bitfinex-derivatives","BTCF0:USTF0",1757793402360,0.01294,115820.0,115810.0,2.2067834]
["bitfinex-derivatives","BTCF0:USTF0",1757793406764,0.01294,115820.0,115810.0,1.2218]
["bitfinex-derivatives","BTCF0:USTF0",1757793407064,0.01294,115820.0,115810.0,2.2067434]
["bitfinex-derivatives","BTCF0:USTF0",1757793408155,0.03989413,115820.0,115810.0,2.2067434]
["bitfinex-derivatives","BTCF0:USTF0",1757793410466,0.03989413,115820.0,115810.0,2.1053117]
["bitfinex-derivatives","BTCF0:USTF0",1757793410767,0.41429583,115820.0,115810.0,0.9932317]
["bitfinex-derivatives","BTCF0:USTF0",1757793410967,0.31286413,115820.0,115810.0,1.7752717]
["bitfinex-derivatives","BTCF0:USTF0",1757793414468,0.31286413,115820.0,115810.0,1.4144717]
["bitfinex-derivatives","BTCF0:USTF0",1757793416372,0.31286413,115820.0,115810.0,1.41448697]
["bitfinex-derivatives","BTCF0:USTF0",1757793420279,0.28989413,115820.0,115810.0,1.77528697]
["bitfinex-derivatives","BTCF0:USTF0",1757793420472,0.01294,115820.0,115810.0,1.77528697]
["bitfinex-derivatives","BTCF0:USTF0",1757793424178,0.01294,115820.0,115810.0,2.05528697]
["bitfinex-derivatives","BTCF0:USTF0",1757793427176,0.01294,115820.0,115810.0,1.95384]
["bitfinex-derivatives","BTCF0:USTF0",1757793427477,0.01294,115820.0,115810.0,2.05528697]
["bitfinex-derivatives","BTCF0:USTF0",1757793428779,0.01294,115820.0,115810.0,1.95384]
["bitfinex-derivatives","BTCF0:USTF0",1757793428979,0.01294,115820.0,115810.0,2.05528697]
["bitfinex-derivatives","BTCF0:USTF0",1757793448194,0.03987768,115820.0,115810.0,2.05528697]
["bitfinex-derivatives","BTCF0:USTF0",1757793452307,0.01294,115820.0,115810.0,2.05528697]
["bitfinex-derivatives","BTCF0:USTF0",1757793453714,0.01294,115820.0,115810.0,2.14159027]
["bitfinex-derivatives","BTCF0:USTF0",1757793455102,0.01294,115820.0,115810.0,2.50239027]
["bitfinex-derivatives","BTCF0:USTF0",1757793455407,0.01294,115820.0,115810.0,2.41608697]
["bitfinex-derivatives","BTCF0:USTF0",1757793457613,0.03988385,115820.0,115810.0,2.41608697]
["bitfinex-derivatives","BTCF0:USTF0",1757793466923,0.03988385,115820.0,115810.0,1.63404697]
["bitfinex-derivatives","BTCF0:USTF0",1757793467217,0.03988385,115820.0,115810.0,2.41584697]
["bitfinex-derivatives","BTCF0:USTF0",1757793467612,0.01294,115820.0,115810.0,2.41584697]
["bitfinex-derivatives","BTCF0:USTF0",1757793468915,0.01294,115820.0,115810.0,1.63404697]
["bitfinex-derivatives","BTCF0:USTF0",1757793469222,0.01294,115820.0,115810.0,2.41580697]
["bitfinex-derivatives","BTCF0:USTF0",1757793470018,0.01294,115820.0,115810.0,1.63404697]
["bitfinex-derivatives","BTCF0:USTF0",1757793470215,0.01294,115820.0,115810.0,2.41580697]
["bitfinex-derivatives","BTCF0:USTF0",1757793473318,0.01294,115820.0,115810.0,1.63404697]
["bitfinex-derivatives","BTCF0:USTF0",1757793473518,0.01294,115820.0,115810.0,2.41580697]
["bitfinex-derivatives","BTCF0:USTF0",1757793476519,0.01294,115820.0,115810.0,2.51718224]
["bitfinex-derivatives","BTCF0:USTF0",1757793481531,0.01294,115820.0,115810.0,2.61859336]
["bitfinex-derivatives","BTCF0:USTF0",1757793481726,0.01395,115830.0,115810.0,2.51718224]
["bitfinex-derivatives","BTCF0:USTF0",1757793482027,0.01395,115830.0,115820.0,0.56362224]
["bitfinex-derivatives","BTCF0:USTF0",1757793482225,0.04089406,115830.0,115820.0,1.43362224]
["bitfinex-derivatives","BTCF0:USTF0",1757793483525,0.04088709,115830.0,115820.0,1.43362224]
["bitfinex-derivatives","BTCF0:USTF0",1757793489236,0.01395,115830.0,115820.0,1.43362224]
["bitfinex-derivatives","BTCF0:USTF0",1757793493835,0.04087835,115830.0,115820.0,1.43362224]
["bitfinex-derivatives","BTCF0:USTF0",1757793494240,0.01395,115830.0,115820.0,1.43362224]
["bitfinex-derivatives","BTCF0:USTF0",1757793500357,0.01395,115830.0,115820.0,1.53503336]
["bitfinex-derivatives","BTCF0:USTF0",1757793501257,0.01395,115830.0,115820.0,1.43362224]
["bitfinex-derivatives","BTCF0:USTF0",1757793502262,0.01395,115830.0,115820.0,1.53503336]
["bitfinex-derivatives","BTCF0:USTF0",1757793505264,0.01395,115830.0,115820.0,1.43362224]
["bitfinex-derivatives","BTCF0:USTF0",1757793507567,0.04088456,115830.0,115820.0,1.43362224]
["bitfinex-derivatives","BTCF0:USTF0",1757793515973,0.04088456,115830.0,115820.0,1.2308]
["bitfinex-derivatives","BTCF0:USTF0",1757793516269,0.04088456,115830.0,115820.0,2.21506224]
["bitfinex-derivatives","BTCF0:USTF0",1757793517572,0.01395,115830.0,115820.0,1.43362224]
["bitfinex-derivatives","BTCF0:USTF0",1757793517869,0.01395,115830.0,115820.0,2.21506224]
["bitfinex-derivatives","BTCF0:USTF0",1757793519272,0.01395,115830.0,115820.0,1.43362224]
["bitfinex-derivatives","BTCF0:USTF0",1757793519573,0.01395,115830.0,115820.0,2.21502224]
["bitfinex-derivatives","BTCF0:USTF0",1757793520974,0.01395,115830.0,115820.0,1.2308]
["bitfinex-derivatives","BTCF0:USTF0",1757793521274,0.01395,115830.0,115820.0,2.21502224]
["bitfinex-derivatives","BTCF0:USTF0",1757793522073,0.01395,115830.0,115820.0,2.23481305]
["bitfinex-derivatives","BTCF0:USTF0",1757793525776,0.04089195,115830.0,115820.0,2.23481305]
["bitfinex-derivatives","BTCF0:USTF0",1757793526478,0.01395,115830.0,115820.0,2.23481305]
["bitfinex-derivatives","BTCF0:USTF0",1757793528577,0.04089382,115830.0,115820.0,2.23481305]
["bitfinex-derivatives","BTCF0:USTF0",1757793529067,0.01395,115830.0,115820.0,2.23481305]
["bitfinex-derivatives","BTCF0:USTF0",1757793530478,0.04090167,115830.0,115820.0,2.23481305]
["bitfinex-derivatives","BTCF0:USTF0",1757793530778,0.04090167,115830.0,115820.0,1.45341305]
["bitfinex-derivatives","BTCF0:USTF0",1757793530978,0.04090167,115830.0,115820.0,2.23581305]
["bitfinex-derivatives","BTCF0:USTF0",1757793536386,0.04090167,115830.0,115820.0,2.13440935]
["bitfinex-derivatives","BTCF0:USTF0",1757793540991,0.04090167,115830.0,115820.0,1.35200935]
["bitfinex-derivatives","BTCF0:USTF0",1757793541191,0.04090167,115830.0,115820.0,2.13404935]
["bitfinex-derivatives","BTCF0:USTF0",1757793559394,0.01395,115830.0,115820.0,2.13404935]
["bitfinex-derivatives","BTCF0:USTF0",1757793560196,0.04090645,115830.0,115820.0,2.13404935]
["bitfinex-derivatives","BTCF0:USTF0",1757793561199,0.01395,115830.0,115820.0,2.13404935]
["bitfinex-derivatives","BTCF0:USTF0",1757793575606,0.04090315,115830.0,115820.0,2.13404935]
["bitfinex-derivatives","BTCF0:USTF0",1757793576206,0.04090315,115830.0,115820.0,2.39037388]
["bitfinex-derivatives","BTCF0:USTF0",1757793576405,0.01395,115830.0,115820.0,2.39037388]
["bitfinex-derivatives","BTCF0:USTF0",1757793576904,0.01395,115830.0,115820.0,2.32176369]
["bitfinex-derivatives","BTCF0:USTF0",1757793577706,0.01276,115840.0,115820.0,2.57176369]
["bitfinex-derivatives","BTCF0:USTF0",1757793577902,0.01276,115840.0,115830.0,0.56363708]
["bitfinex-derivatives","BTCF0:USTF0",1757793578109,0.01276,115840.0,115830.0,1.40363708]
["bitfinex-derivatives","BTCF0:USTF0",1757793578307,0.01276,115840.0,115830.0,1.48992548]
["bitfinex-derivatives","BTCF0:USTF0",1757793578704,0.03969289,115840.0,115830.0,1.48992548]
["bitfinex-derivatives","BTCF0:USTF0",1757793579106,0.04069289,115840.0,115830.0,1.48992548]
["bitfinex-derivatives","BTCF0:USTF0",1757793579609,0.04069289,115840.0,115830.0,1.40363708]
["bitfinex-derivatives","BTCF0:USTF0",1757793580310,0.04069289,115840.0,115830.0,1.48992548]
["bitfinex-derivatives","BTCF0:USTF0",1757793580502,0.01376,115840.0,115830.0,1.48992548]
["bitfinex-derivatives","BTCF0:USTF0",1757793580704,0.01276,115840.0,115830.0,1.48992548]
["bitfinex-derivatives","BTCF0:USTF0",1757793581004,0.01376,115840.0,115830.0,1.40363708]
["bitfinex-derivatives","BTCF0:USTF0",1757793588822,0.01376,115840.0,115830.0,1.76443708]
["bitfinex-derivatives","BTCF0:USTF0",1757793597634,0.01376,115840.0,115830.0,1.85072548]
["bitfinex-derivatives","BTCF0:USTF0",1757793598022,0.01376,115840.0,115830.0,1.76443708]
["bitfinex-derivatives","BTCF0:USTF0",1757793598423,0.01376,115840.0,115830.0,1.85063314]
["bitfinex-derivatives","BTCF0:USTF0",1757793600134,0.001,115840.0,115830.0,2.10063314]
["bitfinex-derivatives","BTCF0:USTF0",1757793601327,0.0136,115840.0,115830.0,2.10063314]
["bitfinex-derivatives","BTCF0:USTF0",1757793601630,0.0136,115840.0,115830.0,2.01434474]
["bitfinex-derivatives","BTCF0:USTF0",1757793607036,0.0136,115840.0,115830.0,2.79558474]
["bitfinex-derivatives","BTCF0:USTF0",1757793607537,0.0136,115840.0,115830.0,2.01434474]
["bitfinex-derivatives","BTCF0:USTF0",1757793607835,0.0136,115840.0,115830.0,2.79558474]
["bitfinex-derivatives","BTCF0:USTF0",1757793609440,0.0136,115840.0,115830.0,2.01434474]
["bitfinex-derivatives","BTCF0:USTF0",1757793609638,0.0136,115840.0,115830.0,2.79558474]
["bitfinex-derivatives","BTCF0:USTF0",1757793610733,0.0136,115840.0,115830.0,2.01434474]
["bitfinex-derivatives","BTCF0:USTF0",1757793610935,0.0136,115840.0,115830.0,2.79554474]
["bitfinex-derivatives","BTCF0:USTF0",1757793611837,0.0136,115840.0,115830.0,2.01434474]
["bitfinex-derivatives","BTCF0:USTF0",1757793612044,0.0136,115840.0,115830.0,2.79554474]
["bitfinex-derivatives","BTCF0:USTF0",1757793612439,0.0136,115840.0,115830.0,2.01434474]
["bitfinex-derivatives","BTCF0:USTF0",1757793612631,0.0136,115840.0,115830.0,1.76434474]
["bitfinex-derivatives","BTCF0:USTF0",1757793612834,0.0136,115840.0,115830.0,2.54554474]
["bitfinex-derivatives","BTCF0:USTF0",1757793613035,0.0136,115840.0,115830.0,2.3428]
["bitfinex-derivatives","BTCF0:USTF0",1757793613236,0.04061935,115840.0,115830.0,2.54554474]
["bitfinex-derivatives","BTCF0:USTF0",1757793618544,0.0136,115840.0,115830.0,2.54554474]
["bitfinex-derivatives","BTCF0:USTF0",1757793621049,0.0136,115840.0,115830.0,2.3428]
["bitfinex-derivatives","BTCF0:USTF0",1757793621349,0.0136,115840.0,115830.0,2.54554474]
["bitfinex-derivatives","BTCF0:USTF0",1757793623041,0.0136,115840.0,115830.0,2.56540602]
["bitfinex-derivatives","BTCF0:USTF0",1757793632358,0.0136,115840.0,115830.0,1.78420602]
["bitfinex-derivatives","BTCF0:USTF0",1757793632555,0.0136,115840.0,115830.0,2.56536602]
["bitfinex-derivatives","BTCF0:USTF0",1757793632755,0.0136,115840.0,115830.0,2.56532602]
["bitfinex-derivatives","BTCF0:USTF0",1757793633358,0.0136,115840.0,115830.0,1.78420602]
["bitfinex-derivatives","BTCF0:USTF0",1757793633557,0.0136,115840.0,115830.0,2.56532602]
["bitfinex-derivatives","BTCF0:USTF0",1757793643264,0.0136,115840.0,115830.0,1.78420602]
["bitfinex-derivatives","BTCF0:USTF0",1757793643465,0.0136,115840.0,115830.0,2.56528602]
["bitfinex-derivatives","BTCF0:USTF0",1757793656068,0.0136,115840.0,115830.0,2.66665839]
["bitfinex-derivatives","BTCF0:USTF0",1757793656267,0.0136,115840.0,115830.0,2.56528602]
["bitfinex-derivatives","BTCF0:USTF0",1757793658375,0.0136,115840.0,115830.0,2.5652745]
["bitfinex-derivatives","BTCF0:USTF0",1757793660274,0.001,115840.0,115830.0,2.5652745]
["bitfinex-derivatives","BTCF0:USTF0",1757793660872,0.01413,115840.0,115830.0,2.5652745]
["bitfinex-derivatives","BTCF0:USTF0",1757793667475,0.01413,115840.0,115830.0,1.7841945]
["bitfinex-derivatives","BTCF0:USTF0",1757793667676,0.01413,115840.0,115830.0,2.5651945]
["bitfinex-derivatives","BTCF0:USTF0",1757793667973,0.01413,115840.0,115830.0,1.7841945]
["bitfinex-derivatives","BTCF0:USTF0",1757793668176,0.01413,115840.0,115830.0,2.5651945]
["bitfinex-derivatives","BTCF0:USTF0",1757793677678,0.01413,115840.0,115830.0,2.5651545]
["bitfinex-derivatives","BTCF0:USTF0",1757793678580,0.01413,115840.0,115830.0,1.7841945]
["bitfinex-derivatives","BTCF0:USTF0",1757793678780,0.01413,115840.0,115830.0,2.5651545]
["bitfinex-derivatives","BTCF0:USTF0",1757793686081,0.01413,115840.0,115830.0,1.7841945]
["bitfinex-derivatives","BTCF0:USTF0",1757793686281,0.01413,115840.0,115830.0,2.5651145]
["bitfinex-derivatives","BTCF0:USTF0",1757793690482,0.01413,115840.0,115830.0,1.7841945]
["bitfinex-derivatives","BTCF0:USTF0",1757793690675,0.01413,115840.0,115830.0,2.5650745]
["bitfinex-derivatives","BTCF0:USTF0",1757793718607,0.01413,115840.0,115830.0,2.56507682]
["bitfinex-derivatives","BTCF0:USTF0",1757793743622,0.01413,115840.0,115830.0,2.56571412]
["bitfinex-derivatives","BTCF0:USTF0",1757793747926,0.01413,115840.0,115830.0,1.84411412]
["bitfinex-derivatives","BTCF0:USTF0",1757793748123,0.01413,115840.0,115830.0,2.56571412]
["bitfinex-derivatives","BTCF0:USTF0",1757793753726,0.01413,115840.0,115830.0,2.66708189]
["bitfinex-derivatives","BTCF0:USTF0",1757793780356,0.01413,115840.0,115830.0,2.56570094]
["bitfinex-derivatives","BTCF0:USTF0",1757793783454,0.01413,115840.0,115830.0,2.65198934]
["bitfinex-derivatives","BTCF0:USTF0",1757793785462,0.01413,115840.0,115830.0,2.56570094]
["bitfinex-derivatives","BTCF0:USTF0",1757793787760,0.01413,115840.0,115830.0,2.82910094]
["bitfinex-derivatives","BTCF0:USTF0",1757793789759,0.01413,115840.0,115830.0,2.04822094]
["bitfinex-derivatives","BTCF0:USTF0",1757793789959,0.01413,115840.0,115830.0,2.83170094]
["bitfinex-derivatives","BTCF0:USTF0",1757793802164,0.01413,115840.0,115830.0,3.11935062]
["bitfinex-derivatives","BTCF0:USTF0",1757793802368,0.001,115840.0,115830.0,3.01798944]
["bitfinex-derivatives","BTCF0:USTF0",1757793802570,0.01316,115850.0,115830.0,3.01798944]
["bitfinex-derivatives","BTCF0:USTF0",1757793802868,0.01316,115850.0,115840.0,0.79262592]
["bitfinex-derivatives","BTCF0:USTF0",1757793803067,0.01316,115850.0,115840.0,1.68262592]
["bitfinex-derivatives","BTCF0:USTF0",1757793804073,0.01264,115860.0,115840.0,2.1336657]
["bitfinex-derivatives","BTCF0:USTF0",1757793804266,0.01264,115860.0,115850.0,1.34644236]
["bitfinex-derivatives","BTCF0:USTF0",1757793804467,0.01264,115860.0,115850.0,2.01343506]
["bitfinex-derivatives","BTCF0:USTF0",1757793804772,0.01264,115860.0,115850.0,2.21615742]
["bitfinex-derivatives","BTCF0:USTF0",1757793809680,0.01264,115860.0,115850.0,2.22480999]
["bitfinex-derivatives","BTCF0:USTF0",1757793814480,0.01264,115860.0,115850.0,2.48820999]
["bitfinex-derivatives","BTCF0:USTF0",1757793818282,0.01264,115860.0,115850.0,1.70528999]
["bitfinex-derivatives","BTCF0:USTF0",1757793818484,0.01264,115860.0,115850.0,2.48764999]
["bitfinex-derivatives","BTCF0:USTF0",1757793819782,0.01357,115870.0,115850.0,2.22424999]
["bitfinex-derivatives","BTCF0:USTF0",1757793819982,0.01357,115870.0,115860.0,0.56352236]
["bitfinex-derivatives","BTCF0:USTF0",1757793820182,0.03481,115870.0,115860.0,1.40352236]
["bitfinex-derivatives","BTCF0:USTF0",1757793821680,0.03481,115870.0,115860.0,1.47159127]
["bitfinex-derivatives","BTCF0:USTF0",1757793829001,0.03481,115870.0,115860.0,2.25395127]
["bitfinex-derivatives","BTCF0:USTF0",1757793832208,0.01357,115870.0,115860.0,2.05122891]
["bitfinex-derivatives","BTCF0:USTF0",1757793832407,0.01357,115870.0,115860.0,2.25395127]
["bitfinex-derivatives","BTCF0:USTF0",1757793832705,0.01357,115870.0,115860.0,1.26886891]
["bitfinex-derivatives","BTCF0:USTF0",1757793832907,0.01357,115870.0,115860.0,2.25387127]
["bitfinex-derivatives","BTCF0:USTF0",1757793833106,0.01357,115870.0,115860.0,1.47159127]
["bitfinex-derivatives","BTCF0:USTF0",1757793833404,0.01357,115870.0,115860.0,2.25563127]
["bitfinex-derivatives","BTCF0:USTF0",1757793835005,0.01357,115870.0,115860.0,1.47159127]
["bitfinex-derivatives","BTCF0:USTF0",1757793835206,0.01357,115870.0,115860.0,2.25571127]
["bitfinex-derivatives","BTCF0:USTF0",1757793840405,0.01357,115870.0,115860.0,2.25567355]
["bitfinex-derivatives","BTCF0:USTF0",1757793841109,0.01357,115870.0,115860.0,2.18760464]
["bitfinex-derivatives","BTCF0:USTF0",1757793848820,0.01357,115870.0,115860.0,1.40348464]
["bitfinex-derivatives","BTCF0:USTF0",1757793849011,0.04012946,115870.0,115860.0,2.18844464]
["bitfinex-derivatives","BTCF0:USTF0",1757793851213,0.04012946,115870.0,115860.0,1.40348464]
["bitfinex-derivatives","BTCF0:USTF0",1757793851418,0.04012946,115870.0,115860.0,1.98556]
["bitfinex-derivatives","BTCF0:USTF0",1757793851617,0.04012946,115870.0,115860.0,2.18824464]
["bitfinex-derivatives","BTCF0:USTF0",1757793857613,0.04012946,115870.0,115860.0,2.37585706]
["bitfinex-derivatives","BTCF0:USTF0",1757793857614,0.01357,115870.0,115860.0,2.37585706]
["bitfinex-derivatives","BTCF0:USTF0",1757793857820,0.01372,115890.0,115870.0,0.0862584]
["bitfinex-derivatives","BTCF0:USTF0",1757793858015,0.01372,115890.0,115880.0,1.44958696]
["bitfinex-derivatives","BTCF0:USTF0",1757793858218,0.0402779,115890.0,115880.0,2.33958696]
["bitfinex-derivatives","BTCF0:USTF0",1757793858420,0.01333,115910.0,115890.0,0.0862438]
["bitfinex-derivatives","BTCF0:USTF0",1757793858618,0.0364,115910.0,115900.0,0.56348464]
["bitfinex-derivatives","BTCF0:USTF0",1757793858817,0.0364,115910.0,115900.0,2.21714196]
["bitfinex-derivatives","BTCF0:USTF0",1757793859316,0.01333,115920.0,115900.0,2.78578494]
["bitfinex-derivatives","BTCF0:USTF0",1757793859518,0.0257,115930.0,115910.0,0.66482696]
["bitfinex-derivatives","BTCF0:USTF0",1757793859715,0.03903,115930.0,115920.0,1.45002696]
["bitfinex-derivatives","BTCF0:USTF0",1757793859916,0.03903,115930.0,115920.0,2.27002696]
["bitfinex-derivatives","BTCF0:USTF0",1757793860222,0.01333,115960.0,115920.0,2.64029046]
["bitfinex-derivatives","BTCF0:USTF0",1757793860413,0.01333,115960.0,115950.0,0.66482696]
["bitfinex-derivatives","BTCF0:USTF0",1757793860615,0.01333,115960.0,115950.0,2.24050696]
["bitfinex-derivatives","BTCF0:USTF0",1757793860818,0.01333,115970.0,115950.0,2.49050696]
["bitfinex-derivatives","BTCF0:USTF0",1757793861111,0.01333,115990.0,115960.0,0.66482696]
["bitfinex-derivatives","BTCF0:USTF0",1757793861313,0.0364,115990.0,115980.0,0.20268464]
["bitfinex-derivatives","BTCF0:USTF0",1757793861614,0.0364,115990.0,115980.0,0.10134232]
["bitfinex-derivatives","BTCF0:USTF0",1757793861920,0.0364,115990.0,115980.0,0.20268464]
["bitfinex-derivatives","BTCF0:USTF0",1757793862120,0.3972,115990.0,115980.0,0.10134232]
["bitfinex-derivatives","BTCF0:USTF0",1757793862323,0.0364,115990.0,115980.0,0.20268464]
["bitfinex-derivatives","BTCF0:USTF0",1757793862525,0.0364,115990.0,115980.0,0.10134232]
["bitfinex-derivatives","BTCF0:USTF0",1757793862726,0.0361,115980.0,115970.0,0.88710232]
["bitfinex-derivatives","BTCF0:USTF0",1757793862920,0.3969,115980.0,115970.0,0.88710232]
["bitfinex-derivatives","BTCF0:USTF0",1757793863115,0.6469,115980.0,115970.0,0.88710232]
["bitfinex-derivatives","BTCF0:USTF0",1757793863326,0.2861,115980.0,115970.0,0.78576]
["bitfinex-derivatives","BTCF0:USTF0",1757793863626,0.2861,115980.0,115970.0,0.88710232]
["bitfinex-derivatives","BTCF0:USTF0",1757793863823,0.6469,115980.0,115970.0,0.88710232]
["bitfinex-derivatives","BTCF0:USTF0",1757793864026,0.74824232,115980.0,115970.0,0.78576]
["bitfinex-derivatives","BTCF0:USTF0",1757793864527,0.01379,115970.0,115960.0,1.24758232]
["bitfinex-derivatives","BTCF0:USTF0",1757793864726,0.01379,115970.0,115960.0,1.30758232]
["bitfinex-derivatives","BTCF0:USTF0",1757793864927,0.0361,115970.0,115960.0,0.94678232]
["bitfinex-derivatives","BTCF0:USTF0",1757793865127,0.2861,115970.0,115960.0,0.94678232]
["bitfinex-derivatives","BTCF0:USTF0",1757793865527,0.6469,115970.0,115960.0,0.88678232]
["bitfinex-derivatives","BTCF0:USTF0",1757793865727,0.74824232,115970.0,115960.0,0.88678232]
["bitfinex-derivatives","BTCF0:USTF0",1757793866227,0.74824232,115970.0,115950.0,0.88694232]
["bitfinex-derivatives","BTCF0:USTF0",1757793866429,0.0361,115960.0,115950.0,0.8656]
["bitfinex-derivatives","BTCF0:USTF0",1757793866722,0.0361,115960.0,115950.0,0.96694232]
["bitfinex-derivatives","BTCF0:USTF0",1757793867229,0.0361,115960.0,115950.0,0.8656]
["bitfinex-derivatives","BTCF0:USTF0",1757793867422,0.0361,115960.0,115950.0,0.96694232]
["bitfinex-derivatives","BTCF0:USTF0",1757793868829,0.0361,115960.0,115950.0,0.96794232]
["bitfinex-derivatives","BTCF0:USTF0",1757793869030,0.0361,115960.0,115950.0,0.96894232]
["bitfinex-derivatives","BTCF0:USTF0",1757793869232,0.0361,115960.0,115950.0,1.07028464]
["bitfinex-derivatives","BTCF0:USTF0",1757793869440,0.01379,115960.0,115950.0,1.92108464]
["bitfinex-derivatives","BTCF0:USTF0",1757793871624,0.0398158,115960.0,115950.0,1.92108464]
["bitfinex-derivatives","BTCF0:USTF0",1757793872137,0.0398158,115960.0,115950.0,1.81974232]
["bitfinex-derivatives","BTCF0:USTF0",1757793872429,0.0398158,115960.0,115950.0,1.92108464]
["bitfinex-derivatives","BTCF0:USTF0",1757793874921,0.0398158,115960.0,115950.0,1.7184]
["bitfinex-derivatives","BTCF0:USTF0",1757793875124,0.0398158,115960.0,115950.0,1.92108464]
["bitfinex-derivatives","BTCF0:USTF0",1757793877429,0.0398158,115960.0,115950.0,1.24974232]
["bitfinex-derivatives","BTCF0:USTF0",1757793877733,0.0398158,115960.0,115950.0,1.76974232]
["bitfinex-derivatives","BTCF0:USTF0",1757793877929,0.0398158,115960.0,115950.0,1.6684]
["bitfinex-derivatives","BTCF0:USTF0",1757793878130,0.0398158,115960.0,115950.0,1.76974232]
["bitfinex-derivatives","BTCF0:USTF0",1757793878632,0.0398158,115960.0,115950.0,0.93894232]
["bitfinex-derivatives","BTCF0:USTF0",1757793879131,0.0621258,115960.0,115950.0,0.8376]
["bitfinex-derivatives","BTCF0:USTF0",1757793879329,0.0621258,115960.0,115950.0,0.93894232]
["bitfinex-derivatives","BTCF0:USTF0",1757793882241,0.0931992,115960.0,115950.0,0.93894232]
["bitfinex-derivatives","BTCF0:USTF0",1757793884238,0.1137835,115960.0,115950.0,0.93894232]
["bitfinex-derivatives","BTCF0:USTF0",1757793884542,0.0708892,115960.0,115950.0,2.01242696]
["bitfinex-derivatives","BTCF0:USTF0",1757793884737,0.0398158,115960.0,115950.0,1.55028464]
["bitfinex-derivatives","BTCF0:USTF0",1757793884931,0.0398158,115960.0,115950.0,1.6276]
["bitfinex-derivatives","BTCF0:USTF0",1757793885132,0.0398158,115960.0,115950.0,2.19108464]
["bitfinex-derivatives","BTCF0:USTF0",1757793885436,0.0448634,115960.0,115950.0,1.9884]
["bitfinex-derivatives","BTCF0:USTF0",1757793885636,0.0708892,115960.0,115950.0,2.19108464]
["bitfinex-derivatives","BTCF0:USTF0",1757793887248,0.0864259,115960.0,115950.0,1.9884]
["bitfinex-derivatives","BTCF0:USTF0",1757793887543,0.0864259,115960.0,115950.0,2.19108464]
["bitfinex-derivatives","BTCF0:USTF0",1757793888244,0.0398158,115960.0,115950.0,2.19108464]
["bitfinex-derivatives","BTCF0:USTF0",1757793889246,0.1019626,115960.0,115950.0,2.19108464]
["bitfinex-derivatives","BTCF0:USTF0",1757793890747,0.0398158,115960.0,115950.0,2.19108464]
["bitfinex-derivatives","BTCF0:USTF0",1757793892248,0.1019626,115960.0,115950.0,2.19108464]
["bitfinex-derivatives","BTCF0:USTF0",1757793892752,0.08632026,115960.0,115950.0,2.19108464]
["bitfinex-derivatives","BTCF0:USTF0",1757793894454,0.0398158,115960.0,115950.0,2.19108464]
["bitfinex-derivatives","BTCF0:USTF0",1757793898757,0.08632026,115960.0,115950.0,2.19108464]
["bitfinex-derivatives","BTCF0:USTF0",1757793899655,0.08632114,115960.0,115950.0,2.19108464]
["bitfinex-derivatives","BTCF0:USTF0",1757793900458,0.08632114,115960.0,115950.0,2.19076002]
["bitfinex-derivatives","BTCF0:USTF0",1757793903349,0.0398158,115960.0,115950.0,2.19076002]
["bitfinex-derivatives","BTCF0:USTF0",1757793904958,0.07081786,115960.0,115950.0,2.19076002]
["bitfinex-derivatives","BTCF0:USTF0",1757793905460,0.0398158,115960.0,115950.0,2.19076002]
["bitfinex-derivatives","BTCF0:USTF0",1757793906360,0.08631849,115960.0,115950.0,2.19076002]
["bitfinex-derivatives","BTCF0:USTF0",1757793908068,0.08631849,115960.0,115950.0,1.9884]
["bitfinex-derivatives","BTCF0:USTF0",1757793908260,0.08631849,115960.0,115950.0,2.19076002]
["bitfinex-derivatives","BTCF0:USTF0",1757793908765,0.0708197,115960.0,115950.0,2.19076002]
["bitfinex-derivatives","BTCF0:USTF0",1757793910367,0.0398158,115960.0,115950.0,2.19076002]
["bitfinex-derivatives","BTCF0:USTF0",1757793917466,0.01379,115960.0,115950.0,2.19076002]
["bitfinex-derivatives","BTCF0:USTF0",1757793918763,0.01379,115960.0,115950.0,2.52695962]
["bitfinex-derivatives","BTCF0:USTF0",1757793919160,0.01379,115970.0,115950.0,2.52695962]
["bitfinex-derivatives","BTCF0:USTF0",1757793919361,0.01379,115970.0,115960.0,0.46198001]
["bitfinex-derivatives","BTCF0:USTF0",1757793919671,0.01379,115970.0,115960.0,1.32198001]
["bitfinex-derivatives","BTCF0:USTF0",1757793919865,0.01379,115970.0,115960.0,1.75935222]
["bitfinex-derivatives","BTCF0:USTF0",1757793920071,0.01379,115970.0,115960.0,1.40817221]
["bitfinex-derivatives","BTCF0:USTF0",1757793921372,0.01379,115970.0,115960.0,1.32198001]
["bitfinex-derivatives","BTCF0:USTF0",1757793921770,0.01379,115970.0,115960.0,1.2208]
["bitfinex-derivatives","BTCF0:USTF0",1757793921971,0.01379,115970.0,115960.0,1.32198001]
["bitfinex-derivatives","BTCF0:USTF0",1757793926778,0.01379,115970.0,115960.0,1.50935222]
["bitfinex-derivatives","BTCF0:USTF0",1757793926970,0.01379,115980.0,115960.0,1.50935222]
["bitfinex-derivatives","BTCF0:USTF0",1757793927282,0.01379,115980.0,115970.0,1.36952002]
["bitfinex-derivatives","BTCF0:USTF0",1757793927471,0.01379,115980.0,115970.0,2.21952002]
["bitfinex-derivatives","BTCF0:USTF0",1757793928576,0.01379,115980.0,115970.0,2.22828493]
["bitfinex-derivatives","BTCF0:USTF0",1757793929169,0.01333,115990.0,115970.0,2.22828493]
["bitfinex-derivatives","BTCF0:USTF0",1757793929376,0.03652,115990.0,115980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757793929572,0.03652,115990.0,115980.0,1.43316002]
["bitfinex-derivatives","BTCF0:USTF0",1757793929772,0.01333,115990.0,115980.0,1.43316002]
["bitfinex-derivatives","BTCF0:USTF0",1757793930076,0.01333,115990.0,115980.0,1.30105945]
["bitfinex-derivatives","BTCF0:USTF0",1757793930775,0.01333,115990.0,115980.0,1.50341947]
["bitfinex-derivatives","BTCF0:USTF0",1757793934977,0.01333,115990.0,115980.0,1.30105945]
["bitfinex-derivatives","BTCF0:USTF0",1757793935183,0.01333,115990.0,115980.0,1.50341947]
["bitfinex-derivatives","BTCF0:USTF0",1757793935381,0.01333,115990.0,115980.0,1.03198001]
["bitfinex-derivatives","BTCF0:USTF0",1757793937691,0.01333,115990.0,115980.0,1.20198001]
["bitfinex-derivatives","BTCF0:USTF0",1757793940190,0.01333,115990.0,115980.0,1.1008]
["bitfinex-derivatives","BTCF0:USTF0",1757793940483,0.01333,115990.0,115980.0,1.20198001]
["bitfinex-derivatives","BTCF0:USTF0",1757793943387,0.01333,115990.0,115980.0,1.30316002]
["bitfinex-derivatives","BTCF0:USTF0",1757793947390,0.01333,115990.0,115980.0,1.1008]
["bitfinex-derivatives","BTCF0:USTF0",1757793947685,0.01333,115990.0,115980.0,1.30316002]
["bitfinex-derivatives","BTCF0:USTF0",1757793948684,0.03930945,115990.0,115980.0,1.30316002]
["bitfinex-derivatives","BTCF0:USTF0",1757793950693,0.01333,115990.0,115980.0,1.30316002]
["bitfinex-derivatives","BTCF0:USTF0",1757793951695,0.01333,115990.0,115980.0,1.1008]
["bitfinex-derivatives","BTCF0:USTF0",1757793951993,0.01333,115990.0,115980.0,1.30316002]
["bitfinex-derivatives","BTCF0:USTF0",1757793953300,0.03942675,115990.0,115980.0,1.30316002]
["bitfinex-derivatives","BTCF0:USTF0",1757793953597,0.03942675,115990.0,115980.0,1.1008]
["bitfinex-derivatives","BTCF0:USTF0",1757793953795,0.03942675,115990.0,115980.0,1.30316002]
["bitfinex-derivatives","BTCF0:USTF0",1757793955501,0.03942675,115990.0,115980.0,2.12684002]
["bitfinex-derivatives","BTCF0:USTF0",1757793956399,0.03942675,115990.0,115980.0,1.1008]
["bitfinex-derivatives","BTCF0:USTF0",1757793956600,0.03942675,115990.0,115980.0,2.12760002]
["bitfinex-derivatives","BTCF0:USTF0",1757793958098,0.03942675,115990.0,115980.0,1.30316002]
["bitfinex-derivatives","BTCF0:USTF0",1757793958301,0.03942675,115990.0,115980.0,2.12708002]
["bitfinex-derivatives","BTCF0:USTF0",1757793958600,0.01333,115990.0,115980.0,1.30316002]
["bitfinex-derivatives","BTCF0:USTF0",1757793958799,0.01333,115990.0,115980.0,2.12684002]
["bitfinex-derivatives","BTCF0:USTF0",1757793959198,0.03944546,115990.0,115980.0,2.12684002]
["bitfinex-derivatives","BTCF0:USTF0",1757793961103,0.03944546,115990.0,115980.0,1.92448]
["bitfinex-derivatives","BTCF0:USTF0",1757793961301,0.03944546,115990.0,115980.0,2.12684002]
["bitfinex-derivatives","BTCF0:USTF0",1757793961702,0.01333,115990.0,115980.0,2.12684002]
["bitfinex-derivatives","BTCF0:USTF0",1757793961904,0.01333,115990.0,115980.0,2.12704002]
["bitfinex-derivatives","BTCF0:USTF0",1757793962607,0.01333,115990.0,115980.0,2.22805275]
["bitfinex-derivatives","BTCF0:USTF0",1757793965403,0.01333,115990.0,115980.0,1.92468]
["bitfinex-derivatives","BTCF0:USTF0",1757793965707,0.01333,115990.0,115980.0,2.22805275]
["bitfinex-derivatives","BTCF0:USTF0",1757793968804,0.01333,115990.0,115980.0,1.40417275]
["bitfinex-derivatives","BTCF0:USTF0",1757793969006,0.01333,115990.0,115980.0,2.22769275]
["bitfinex-derivatives","BTCF0:USTF0",1757793969798,0.01333,115990.0,115980.0,2.1265685]
["bitfinex-derivatives","BTCF0:USTF0",1757793970005,0.01333,115990.0,115980.0,2.22769275]
["bitfinex-derivatives","BTCF0:USTF0",1757793973610,0.01333,115990.0,115980.0,1.40417275]
["bitfinex-derivatives","BTCF0:USTF0",1757793973815,0.01333,115990.0,115980.0,2.22737275]
["bitfinex-derivatives","BTCF0:USTF0",1757793975413,0.01333,115990.0,115980.0,2.22725275]
["bitfinex-derivatives","BTCF0:USTF0",1757793975710,0.01333,115990.0,115980.0,2.22677275]
["bitfinex-derivatives","BTCF0:USTF0",1757793976614,0.01333,115990.0,115980.0,2.22665275]
["bitfinex-derivatives","BTCF0:USTF0",1757793977014,0.01333,115990.0,115980.0,1.40417275]
["bitfinex-derivatives","BTCF0:USTF0",1757793977214,0.01333,115990.0,115980.0,2.1250885]
["bitfinex-derivatives","BTCF0:USTF0",1757793977907,0.01333,115990.0,115980.0,2.22621275]
["bitfinex-derivatives","BTCF0:USTF0",1757793979412,0.01333,115990.0,115980.0,1.3030485]
["bitfinex-derivatives","BTCF0:USTF0",1757793979616,0.01333,115990.0,115980.0,2.1250485]
["bitfinex-derivatives","BTCF0:USTF0",1757793979910,0.01333,115990.0,115980.0,1.3030485]
["bitfinex-derivatives","BTCF0:USTF0",1757793980109,0.01333,115990.0,115980.0,2.1244085]
["bitfinex-derivatives","BTCF0:USTF0",1757793982118,0.01333,115990.0,115980.0,1.3030485]
["bitfinex-derivatives","BTCF0:USTF0",1757793982524,0.26333,115990.0,115980.0,2.1236085]
["bitfinex-derivatives","BTCF0:USTF0",1757793983318,0.28944287,115990.0,115980.0,2.1236085]
["bitfinex-derivatives","BTCF0:USTF0",1757793987933,0.28944287,115990.0,115980.0,2.1246085]
["bitfinex-derivatives","BTCF0:USTF0",1757793988928,0.28944287,115990.0,115980.0,2.1256085]
["bitfinex-derivatives","BTCF0:USTF0",1757793990034,0.28944287,115990.0,115980.0,1.92336]
["bitfinex-derivatives","BTCF0:USTF0",1757793990230,0.28944287,115990.0,115980.0,2.1256085]
["bitfinex-derivatives","BTCF0:USTF0",1757793995539,0.28944287,115990.0,115980.0,1.92336]
["bitfinex-derivatives","BTCF0:USTF0",1757793995741,0.28944287,115990.0,115980.0,2.1256085]
["bitfinex-derivatives","BTCF0:USTF0",1757793998745,0.26333,115990.0,115980.0,2.1256085]
["bitfinex-derivatives","BTCF0:USTF0",1757793999441,0.01333,115990.0,115980.0,2.1256085]
["bitfinex-derivatives","BTCF0:USTF0",1757794005645,0.01333,115990.0,115980.0,1.92336]
["bitfinex-derivatives","BTCF0:USTF0",1757794005843,0.01333,115990.0,115980.0,2.1256085]
["bitfinex-derivatives","BTCF0:USTF0",1757794009735,0.0394479,115990.0,115980.0,2.1256085]
["bitfinex-derivatives","BTCF0:USTF0",1757794024353,0.0394479,115990.0,115980.0,2.1256218]
["bitfinex-derivatives","BTCF0:USTF0",1757794026850,0.01333,115990.0,115980.0,2.3756218]
["bitfinex-derivatives","BTCF0:USTF0",1757794027056,1.61333,116000.0,115980.0,2.4617986]
["bitfinex-derivatives","BTCF0:USTF0",1757794027262,1.63945281,116000.0,115990.0,0.4619309]
["bitfinex-derivatives","BTCF0:USTF0",1757794027458,1.61333,116000.0,115990.0,1.2819309]
["bitfinex-derivatives","BTCF0:USTF0",1757794028361,1.61333,116000.0,115990.0,1.55230254]
["bitfinex-derivatives","BTCF0:USTF0",1757794028562,1.61333,116000.0,115990.0,2.36834254]
["bitfinex-derivatives","BTCF0:USTF0",1757794028765,1.61333,116000.0,115990.0,2.45451194]
["bitfinex-derivatives","BTCF0:USTF0",1757794030361,1.61333,116000.0,115990.0,2.55564284]
["bitfinex-derivatives","BTCF0:USTF0",1757794030561,1.61333,116000.0,115990.0,2.45451194]
["bitfinex-derivatives","BTCF0:USTF0",1757794030966,1.61333,116000.0,115990.0,2.55564284]
["bitfinex-derivatives","BTCF0:USTF0",1757794031165,1.61333,116000.0,115990.0,2.45451194]
["bitfinex-derivatives","BTCF0:USTF0",1757794034170,1.61333,116000.0,115990.0,2.71791194]
["bitfinex-derivatives","BTCF0:USTF0",1757794035666,1.61333,116000.0,115990.0,1.90187194]
["bitfinex-derivatives","BTCF0:USTF0",1757794035973,1.61333,116000.0,115990.0,2.71627194]
["bitfinex-derivatives","BTCF0:USTF0",1757794036167,1.61333,116000.0,115990.0,1.90187194]
["bitfinex-derivatives","BTCF0:USTF0",1757794036367,1.61333,116000.0,115990.0,2.71559194]
["bitfinex-derivatives","BTCF0:USTF0",1757794036568,1.61333,116000.0,115990.0,2.81672284]
["bitfinex-derivatives","BTCF0:USTF0",1757794039969,1.61333,116000.0,115990.0,2.81552284]
["bitfinex-derivatives","BTCF0:USTF0",1757794040863,1.6,116000.0,115990.0,2.81552284]
["bitfinex-derivatives","BTCF0:USTF0",1757794041071,1.6,116000.0,115990.0,2.56552284]
["bitfinex-derivatives","BTCF0:USTF0",1757794041870,1.6,116000.0,115990.0,1.75300284]
["bitfinex-derivatives","BTCF0:USTF0",1757794042172,1.6,116000.0,115990.0,2.56516284]
["bitfinex-derivatives","BTCF0:USTF0",1757794043272,1.6,116000.0,115990.0,2.56496284]
["bitfinex-derivatives","BTCF0:USTF0",1757794043982,1.6,116000.0,115990.0,2.70826284]
["bitfinex-derivatives","BTCF0:USTF0",1757794044170,1.6,116000.0,115990.0,2.56496284]
["bitfinex-derivatives","BTCF0:USTF0",1757794044473,1.6,116000.0,115990.0,1.75300284]
["bitfinex-derivatives","BTCF0:USTF0",1757794044673,1.6,116000.0,115990.0,2.56488284]
["bitfinex-derivatives","BTCF0:USTF0",1757794045374,1.6,116000.0,115990.0,4.22004284]
["bitfinex-derivatives","BTCF0:USTF0",1757794045874,1.6,116000.0,115990.0,4.32004284]
["bitfinex-derivatives","BTCF0:USTF0",1757794046577,0.99205703,116000.0,115990.0,4.56956284]
["bitfinex-derivatives","BTCF0:USTF0",1757794047269,0.93468703,116000.0,115990.0,4.65577345]
["bitfinex-derivatives","BTCF0:USTF0",1757794047568,0.36174406,116000.0,115990.0,4.65577345]
["bitfinex-derivatives","BTCF0:USTF0",1757794047769,0.36174406,116000.0,115990.0,4.65777345]
["bitfinex-derivatives","BTCF0:USTF0",1757794047980,0.36174406,116000.0,115990.0,4.65877345]
["bitfinex-derivatives","BTCF0:USTF0",1757794048180,0.36174406,116000.0,115990.0,4.65817345]
["bitfinex-derivatives","BTCF0:USTF0",1757794048582,0.36174406,116000.0,115990.0,4.55692255]
["bitfinex-derivatives","BTCF0:USTF0",1757794048770,0.36174406,116000.0,115990.0,3.84737345]
["bitfinex-derivatives","BTCF0:USTF0",1757794049472,0.36174406,116000.0,115990.0,4.65781345]
["bitfinex-derivatives","BTCF0:USTF0",1757794050380,0.36174406,116000.0,115990.0,4.55668255]
["bitfinex-derivatives","BTCF0:USTF0",1757794050677,0.36174406,116000.0,115990.0,4.65781345]
["bitfinex-derivatives","BTCF0:USTF0",1757794051277,0.36174406,116000.0,115990.0,4.55668255]
["bitfinex-derivatives","BTCF0:USTF0",1757794053582,0.36174406,116000.0,115990.0,4.55548255]
["bitfinex-derivatives","BTCF0:USTF0",1757794054082,0.36174406,116000.0,115990.0,4.59858255]
["bitfinex-derivatives","BTCF0:USTF0",1757794054880,0.36174406,116000.0,115990.0,3.78934255]
["bitfinex-derivatives","BTCF0:USTF0",1757794055084,0.36174406,116000.0,115990.0,4.42584254]
["bitfinex-derivatives","BTCF0:USTF0",1757794055286,0.36174406,116000.0,115990.0,4.51201214]
["bitfinex-derivatives","BTCF0:USTF0",1757794055681,0.36174406,116000.0,115990.0,3.70313214]
["bitfinex-derivatives","BTCF0:USTF0",1757794055978,0.36174406,116000.0,115990.0,4.51185214]
["bitfinex-derivatives","BTCF0:USTF0",1757794056785,0.36174406,116000.0,115990.0,4.51177214]
["bitfinex-derivatives","BTCF0:USTF0",1757794057284,0.36174406,116000.0,115990.0,4.51153214]
["bitfinex-derivatives","BTCF0:USTF0",1757794059287,0.36174406,116000.0,115990.0,4.26153214]
["bitfinex-derivatives","BTCF0:USTF0",1757794059585,0.30647761,116000.0,115990.0,4.36266304]
["bitfinex-derivatives","BTCF0:USTF0",1757794059786,0.30647761,116000.0,115990.0,4.54887365]
["bitfinex-derivatives","BTCF0:USTF0",1757794059975,0.30647761,116000.0,115990.0,4.44887365]
["bitfinex-derivatives","BTCF0:USTF0",1757794060173,0.30647761,116000.0,115990.0,4.54887365]
["bitfinex-derivatives","BTCF0:USTF0",1757794060378,0.01374,116030.0,116010.0,0.0861481]
["bitfinex-derivatives","BTCF0:USTF0",1757794060578,0.01374,116030.0,116020.0,1.6302909]
["bitfinex-derivatives","BTCF0:USTF0",1757794060779,0.01374,116030.0,116020.0,2.4902909]
["bitfinex-derivatives","BTCF0:USTF0",1757794060979,0.01374,116030.0,116020.0,1.6827309]
["bitfinex-derivatives","BTCF0:USTF0",1757794061176,0.01374,116030.0,116020.0,2.4901709]
["bitfinex-derivatives","BTCF0:USTF0",1757794061586,0.01374,116030.0,116020.0,1.6827309]
["bitfinex-derivatives","BTCF0:USTF0",1757794061886,0.01374,116030.0,116020.0,2.4900509]
["bitfinex-derivatives","BTCF0:USTF0",1757794062385,0.01374,116030.0,116020.0,1.6827309]
["bitfinex-derivatives","BTCF0:USTF0",1757794062586,0.01374,116030.0,116020.0,2.4898509]
["bitfinex-derivatives","BTCF0:USTF0",1757794063088,0.01374,116030.0,116020.0,2.5601345]
["bitfinex-derivatives","BTCF0:USTF0",1757794063587,0.01374,116030.0,116020.0,1.6518836]
["bitfinex-derivatives","BTCF0:USTF0",1757794063781,0.01374,116030.0,116020.0,2.5598145]
["bitfinex-derivatives","BTCF0:USTF0",1757794064181,0.01374,116030.0,116020.0,1.7530145]
["bitfinex-derivatives","BTCF0:USTF0",1757794064387,0.01374,116030.0,116020.0,2.5596945]
["bitfinex-derivatives","BTCF0:USTF0",1757794066187,0.01374,116030.0,116020.0,2.5596545]
["bitfinex-derivatives","BTCF0:USTF0",1757794067390,0.3648709,116030.0,116020.0,2.4582436]
["bitfinex-derivatives","BTCF0:USTF0",1757794067583,0.3648709,116030.0,116020.0,1.6518836]
["bitfinex-derivatives","BTCF0:USTF0",1757794068091,0.3873609,116030.0,116020.0,1.36668]
["bitfinex-derivatives","BTCF0:USTF0",1757794068390,0.3873609,116030.0,116020.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1757794068591,0.28623,116030.0,116020.0,1.3666]
["bitfinex-derivatives","BTCF0:USTF0",1757794068790,0.41342087,116030.0,116020.0,1.3666]
["bitfinex-derivatives","BTCF0:USTF0",1757794070092,0.41342087,116030.0,116020.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1757794070293,0.41342087,116030.0,116020.0,1.36616]
["bitfinex-derivatives","BTCF0:USTF0",1757794070795,0.41342087,116030.0,116020.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1757794070996,0.41342087,116030.0,116020.0,1.36616]
["bitfinex-derivatives","BTCF0:USTF0",1757794071496,0.41342087,116030.0,116020.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1757794071695,0.41342087,116030.0,116020.0,1.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757794072494,0.77422087,116030.0,116020.0,0.9658]
["bitfinex-derivatives","BTCF0:USTF0",1757794073896,0.77422087,116030.0,116020.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1757794074193,0.77422087,116030.0,116020.0,0.96536]
["bitfinex-derivatives","BTCF0:USTF0",1757794075796,0.77422087,116030.0,116020.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1757794075999,0.01329,116000.0,115990.0,2.10486881]
["bitfinex-derivatives","BTCF0:USTF0",1757794076200,0.01329,116000.0,115990.0,3.77990881]
["bitfinex-derivatives","BTCF0:USTF0",1757794077607,0.01329,116000.0,115990.0,3.88103971]
["bitfinex-derivatives","BTCF0:USTF0",1757794077808,0.01329,116000.0,115990.0,4.03090881]
["bitfinex-derivatives","BTCF0:USTF0",1757794078307,0.01329,116000.0,115990.0,4.49283971]
["bitfinex-derivatives","BTCF0:USTF0",1757794078499,0.01329,116000.0,115990.0,4.39270881]
["bitfinex-derivatives","BTCF0:USTF0",1757794078703,0.01329,116000.0,115990.0,4.49383971]
["bitfinex-derivatives","BTCF0:USTF0",1757794079207,0.01329,116000.0,115990.0,4.39270881]
["bitfinex-derivatives","BTCF0:USTF0",1757794079407,0.01329,116000.0,115990.0,4.49383971]
["bitfinex-derivatives","BTCF0:USTF0",1757794081297,0.01329,116000.0,115990.0,4.39270881]
["bitfinex-derivatives","BTCF0:USTF0",1757794081502,0.01329,116000.0,115990.0,4.49383971]
["bitfinex-derivatives","BTCF0:USTF0",1757794083209,0.01329,116000.0,115990.0,4.39270881]
["bitfinex-derivatives","BTCF0:USTF0",1757794083518,0.01329,116000.0,115990.0,4.49383971]
["bitfinex-derivatives","BTCF0:USTF0",1757794086414,0.01329,116000.0,115990.0,4.59490845]
["bitfinex-derivatives","BTCF0:USTF0",1757794088410,0.01329,116000.0,115990.0,4.43107805]
["bitfinex-derivatives","BTCF0:USTF0",1757794088607,0.01329,116000.0,115990.0,4.68107805]
["bitfinex-derivatives","BTCF0:USTF0",1757794093414,0.01329,116000.0,115990.0,4.94447805]
["bitfinex-derivatives","BTCF0:USTF0",1757794094318,0.01329,116000.0,115990.0,5.04557787]
["bitfinex-derivatives","BTCF0:USTF0",1757794095020,0.01329,116000.0,115990.0,4.94447805]
["bitfinex-derivatives","BTCF0:USTF0",1757794095714,0.01329,116000.0,115990.0,5.04557787]
["bitfinex-derivatives","BTCF0:USTF0",1757794095917,0.01329,116000.0,115990.0,4.94447805]
["bitfinex-derivatives","BTCF0:USTF0",1757794096316,0.01329,116000.0,115990.0,5.04557787]
["bitfinex-derivatives","BTCF0:USTF0",1757794100029,0.01329,116000.0,115990.0,4.94447805]
["bitfinex-derivatives","BTCF0:USTF0",1757794100229,0.01329,116000.0,115990.0,4.13943805]
["bitfinex-derivatives","BTCF0:USTF0",1757794100427,0.01329,116000.0,115990.0,4.96375805]
["bitfinex-derivatives","BTCF0:USTF0",1757794101727,0.01329,116000.0,115990.0,4.71411815]
["bitfinex-derivatives","BTCF0:USTF0",1757794101929,0.01329,116000.0,115990.0,4.62746845]
["bitfinex-derivatives","BTCF0:USTF0",1757794104033,0.01329,116000.0,115990.0,4.71363815]
["bitfinex-derivatives","BTCF0:USTF0",1757794107036,0.01329,116000.0,115990.0,3.88943815]
["bitfinex-derivatives","BTCF0:USTF0",1757794107235,0.01329,116000.0,115990.0,4.71199815]
["bitfinex-derivatives","BTCF0:USTF0",1757794108836,0.01329,116000.0,115990.0,3.80326845]
["bitfinex-derivatives","BTCF0:USTF0",1757794109037,0.01329,116000.0,115990.0,3.43876863]
["bitfinex-derivatives","BTCF0:USTF0",1757794109038,0.36438982,116000.0,115990.0,3.43876863]
["bitfinex-derivatives","BTCF0:USTF0",1757794109240,0.26329,116000.0,115990.0,4.26220863]
["bitfinex-derivatives","BTCF0:USTF0",1757794115246,0.36438982,116000.0,115990.0,4.26220863]
["bitfinex-derivatives","BTCF0:USTF0",1757794115445,0.26329,116000.0,115990.0,4.26220863]
["bitfinex-derivatives","BTCF0:USTF0",1757794119450,0.01329,116000.0,115990.0,4.26220863]
["bitfinex-derivatives","BTCF0:USTF0",1757794121344,0.01329,116000.0,115990.0,3.33766881]
["bitfinex-derivatives","BTCF0:USTF0",1757794121555,0.46548964,116000.0,115990.0,3.33766881]
["bitfinex-derivatives","BTCF0:USTF0",1757794121747,0.46548964,116000.0,115990.0,2.30753164]
["bitfinex-derivatives","BTCF0:USTF0",1757794122051,0.46548964,116000.0,115990.0,3.13169164]
["bitfinex-derivatives","BTCF0:USTF0",1757794122242,0.46548964,116000.0,115990.0,1.47653164]
["bitfinex-derivatives","BTCF0:USTF0",1757794125053,0.26329,116000.0,115990.0,1.47653164]
["bitfinex-derivatives","BTCF0:USTF0",1757794125252,0.46548964,116000.0,115990.0,1.47653164]
["bitfinex-derivatives","BTCF0:USTF0",1757794125746,0.46548964,116000.0,115990.0,1.77733164]
["bitfinex-derivatives","BTCF0:USTF0",1757794125947,0.46548964,116000.0,115990.0,2.10733164]
["bitfinex-derivatives","BTCF0:USTF0",1757794126153,0.36438982,116000.0,115990.0,2.10733164]
["bitfinex-derivatives","BTCF0:USTF0",1757794128655,0.46548964,116000.0,115990.0,2.10733164]
["bitfinex-derivatives","BTCF0:USTF0",1757794132955,0.46548964,116000.0,115990.0,2.20843146]
["bitfinex-derivatives","BTCF0:USTF0",1757794134058,0.21548964,116000.0,115990.0,1.28317164]
["bitfinex-derivatives","BTCF0:USTF0",1757794134256,0.48761964,116000.0,115990.0,1.41533164]
["bitfinex-derivatives","BTCF0:USTF0",1757794134456,0.51341976,116000.0,115990.0,1.41533164]
["bitfinex-derivatives","BTCF0:USTF0",1757794134658,0.51341976,116000.0,115990.0,1.02533164]
["bitfinex-derivatives","BTCF0:USTF0",1757794138765,0.48761964,116000.0,115990.0,1.02533164]
["bitfinex-derivatives","BTCF0:USTF0",1757794138962,0.94951946,116000.0,115990.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1757794139165,0.8742294,116000.0,115990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757794139364,0.8742294,116000.0,115990.0,0.82588]
["bitfinex-derivatives","BTCF0:USTF0",1757794145675,0.8742294,116000.0,115990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757794145870,0.8742294,116000.0,115990.0,0.8248]
["bitfinex-derivatives","BTCF0:USTF0",1757794148376,0.7732003,116000.0,115990.0,0.8248]
["bitfinex-derivatives","BTCF0:USTF0",1757794149076,0.7732003,116000.0,115990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757794149264,0.7732003,116000.0,115990.0,0.8236]
["bitfinex-derivatives","BTCF0:USTF0",1757794150277,0.773202,116000.0,115990.0,0.8236]
["bitfinex-derivatives","BTCF0:USTF0",1757794151277,0.8042059,116000.0,115990.0,0.8236]
["bitfinex-derivatives","BTCF0:USTF0",1757794156980,0.8042059,116000.0,115990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757794157185,0.8042059,116000.0,115990.0,0.82076]
["bitfinex-derivatives","BTCF0:USTF0",1757794161077,0.8042059,116000.0,115990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757794161283,0.5542059,116000.0,115990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757794161579,0.01387,115970.0,115960.0,2.03599142]
["bitfinex-derivatives","BTCF0:USTF0",1757794161783,0.11504054,115970.0,115960.0,2.66599142]
["bitfinex-derivatives","BTCF0:USTF0",1757794162082,0.11504054,115970.0,115960.0,3.48335142]
["bitfinex-derivatives","BTCF0:USTF0",1757794162284,0.11504054,115970.0,115960.0,3.63335142]
["bitfinex-derivatives","BTCF0:USTF0",1757794162584,0.11504054,115970.0,115960.0,3.63635142]
["bitfinex-derivatives","BTCF0:USTF0",1757794163184,0.11504054,115970.0,115960.0,3.64135142]
["bitfinex-derivatives","BTCF0:USTF0",1757794164182,0.11504054,115970.0,115960.0,4.1748843]
["bitfinex-derivatives","BTCF0:USTF0",1757794164183,0.01387,115970.0,115960.0,4.1748843]
["bitfinex-derivatives","BTCF0:USTF0",1757794164488,0.01387,115970.0,115960.0,4.07771376]
["bitfinex-derivatives","BTCF0:USTF0",1757794164988,0.01387,115970.0,115960.0,4.07671376]
["bitfinex-derivatives","BTCF0:USTF0",1757794165390,0.01387,115970.0,115960.0,4.14536519]
["bitfinex-derivatives","BTCF0:USTF0",1757794167480,0.01387,115970.0,115960.0,3.32800519]
["bitfinex-derivatives","BTCF0:USTF0",1757794167788,0.01387,115970.0,115960.0,4.14484519]
["bitfinex-derivatives","BTCF0:USTF0",1757794169589,0.01387,115970.0,115960.0,4.24601573]
["bitfinex-derivatives","BTCF0:USTF0",1757794169789,0.01387,115980.0,115970.0,0.0861843]
["bitfinex-derivatives","BTCF0:USTF0",1757794169989,0.01387,115980.0,115970.0,1.67932538]
["bitfinex-derivatives","BTCF0:USTF0",1757794170991,0.01387,115980.0,115970.0,1.68332538]
["bitfinex-derivatives","BTCF0:USTF0",1757794172795,0.01387,115980.0,115970.0,1.94672538]
["bitfinex-derivatives","BTCF0:USTF0",1757794175193,0.01387,115980.0,115970.0,2.76112538]
["bitfinex-derivatives","BTCF0:USTF0",1757794176292,0.01387,115980.0,115970.0,1.94672538]
["bitfinex-derivatives","BTCF0:USTF0",1757794176494,0.01387,115980.0,115970.0,2.76100538]
["bitfinex-derivatives","BTCF0:USTF0",1757794176692,0.01387,115980.0,115970.0,2.76072538]
["bitfinex-derivatives","BTCF0:USTF0",1757794177483,0.01387,115980.0,115970.0,2.5583843]
["bitfinex-derivatives","BTCF0:USTF0",1757794177687,0.01387,115980.0,115970.0,2.76072538]
["bitfinex-derivatives","BTCF0:USTF0",1757794178394,0.01387,115980.0,115970.0,1.94672538]
["bitfinex-derivatives","BTCF0:USTF0",1757794178591,0.01387,115980.0,115970.0,2.22172]
["bitfinex-derivatives","BTCF0:USTF0",1757794178791,0.01387,115980.0,115970.0,2.40907484]
["bitfinex-derivatives","BTCF0:USTF0",1757794181396,0.01387,115980.0,115970.0,2.51024538]
["bitfinex-derivatives","BTCF0:USTF0",1757794181692,0.01387,115980.0,115970.0,2.65334538]
["bitfinex-derivatives","BTCF0:USTF0",1757794181898,0.01387,115980.0,115970.0,2.51024538]
["bitfinex-derivatives","BTCF0:USTF0",1757794188297,0.01387,115980.0,115970.0,2.24684538]
["bitfinex-derivatives","BTCF0:USTF0",1757794190293,0.01387,115990.0,115970.0,2.24684538]
["bitfinex-derivatives","BTCF0:USTF0",1757794190506,0.01387,116020.0,116000.0,0.0861593]
["bitfinex-derivatives","BTCF0:USTF0",1757794190791,0.01387,116020.0,116010.0,1.82009568]
["bitfinex-derivatives","BTCF0:USTF0",1757794191096,0.01387,116020.0,116010.0,2.75009568]
["bitfinex-derivatives","BTCF0:USTF0",1757794192700,0.01487,116020.0,116010.0,2.75009568]
["bitfinex-derivatives","BTCF0:USTF0",1757794193494,0.01487,116020.0,116010.0,2.81964102]
["bitfinex-derivatives","BTCF0:USTF0",1757794198711,0.01487,116020.0,116010.0,2.61729994]
["bitfinex-derivatives","BTCF0:USTF0",1757794198898,0.01487,116020.0,116010.0,2.81964102]
["bitfinex-derivatives","BTCF0:USTF0",1757794210505,0.01487,116020.0,116010.0,2.81942796]
["bitfinex-derivatives","BTCF0:USTF0",1757794211601,0.01487,116020.0,116010.0,2.53114534]
["bitfinex-derivatives","BTCF0:USTF0",1757794211799,0.26487,116020.0,116010.0,2.63220935]
["bitfinex-derivatives","BTCF0:USTF0",1757794211999,0.26487,116020.0,116010.0,2.73327336]
["bitfinex-derivatives","BTCF0:USTF0",1757794217506,0.01487,116020.0,116010.0,3.06942796]
["bitfinex-derivatives","BTCF0:USTF0",1757794217711,0.01387,116030.0,116010.0,3.27048737]
["bitfinex-derivatives","BTCF0:USTF0",1757794217903,0.0351,116030.0,116020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757794218102,0.0351,116030.0,116020.0,2.22752802]
["bitfinex-derivatives","BTCF0:USTF0",1757794218605,0.2851,116030.0,116020.0,1.32186401]
["bitfinex-derivatives","BTCF0:USTF0",1757794218908,0.41230351,116030.0,116020.0,1.64630401]
["bitfinex-derivatives","BTCF0:USTF0",1757794221008,0.41670351,116030.0,116020.0,1.64630401]
["bitfinex-derivatives","BTCF0:USTF0",1757794221410,0.3156395,116030.0,116020.0,1.64630401]
["bitfinex-derivatives","BTCF0:USTF0",1757794221604,0.51776752,116030.0,116020.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1757794221812,0.51776752,116030.0,115990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757794221813,0.03549,116000.0,115990.0,0.49263]
["bitfinex-derivatives","BTCF0:USTF0",1757794222002,0.18000059,116000.0,115990.0,0.36317401]
["bitfinex-derivatives","BTCF0:USTF0",1757794222207,0.18000059,116000.0,115990.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1757794222208,0.6728685,116000.0,115990.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1757794222408,0.8918646,116000.0,115990.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1757794223010,0.79080059,116000.0,115990.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1757794223208,0.8657251,116000.0,115990.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1757794223409,0.89195287,116000.0,115990.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1757794223809,0.68982485,116000.0,115990.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1757794224009,0.89195287,116000.0,115990.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1757794224411,0.89195287,116000.0,115990.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1757794224815,0.68982485,116000.0,115990.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1757794225016,0.89195287,116000.0,115990.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1757794228718,0.8657251,116000.0,115990.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1757794233417,0.66359708,116000.0,115990.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1757794233918,0.8657251,116000.0,115990.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1757794235421,0.89186194,116000.0,115990.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1757794236919,0.79079793,116000.0,115990.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1757794237120,0.68973392,116000.0,115990.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1757794237419,0.89186194,116000.0,115990.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1757794237624,0.68973392,116000.0,115990.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1757794237824,0.89186194,116000.0,115990.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1757794238927,0.89186194,116000.0,115990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757794239327,0.64186194,116000.0,115990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757794239527,0.64186194,116000.0,115990.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1757794242729,1.44642194,116000.0,115990.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1757794245934,0.64190215,116000.0,115990.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1757794246136,1.44642215,116000.0,115990.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1757794246932,0.64190215,116000.0,115990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757794247329,0.43977413,116000.0,115990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757794247623,1.44642215,116000.0,115990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757794247828,1.44642215,116000.0,115990.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1757794248335,0.64190215,116000.0,115990.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1757794248534,1.44642215,116000.0,115990.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1757794249336,1.47742605,116000.0,115990.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1757794251035,0.67290605,116000.0,115990.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1757794251331,0.68840484,116000.0,115990.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1757794251536,1.49284484,116000.0,115990.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1757794251938,1.49284484,116000.0,115990.0,0.36835]
["bitfinex-derivatives","BTCF0:USTF0",1757794252836,1.49284484,116000.0,115990.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1757794253033,1.49284484,116000.0,115990.0,0.36835]
["bitfinex-derivatives","BTCF0:USTF0",1757794253932,1.49284484,116000.0,115990.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1757794254639,1.50152452,116000.0,115990.0,0.36806]
["bitfinex-derivatives","BTCF0:USTF0",1757794254832,1.50148452,116000.0,115990.0,0.36806]
["bitfinex-derivatives","BTCF0:USTF0",1757794255026,1.50148452,116000.0,115990.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1757794255536,1.80604584,116000.0,115990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757794255741,1.76712863,116000.0,115990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757794256638,1.56500061,116000.0,115990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757794256841,1.76712863,116000.0,115990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757794258138,0.96272863,116000.0,115990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757794258335,1.76708863,116000.0,115990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757794260139,0.96272863,116000.0,115990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757794260336,0.96272863,116000.0,115990.0,0.46912401]
["bitfinex-derivatives","BTCF0:USTF0",1757794260337,1.40734494,116000.0,115990.0,0.46912401]
["bitfinex-derivatives","BTCF0:USTF0",1757794260536,0.70404895,116000.0,115990.0,0.36806]
["bitfinex-derivatives","BTCF0:USTF0",1757794260738,1.44622215,116000.0,115990.0,0.36806]
["bitfinex-derivatives","BTCF0:USTF0",1757794263040,0.01302,115980.0,115950.0,0.39071832]
["bitfinex-derivatives","BTCF0:USTF0",1757794263234,0.23789802,115960.0,115950.0,1.28213832]
["bitfinex-derivatives","BTCF0:USTF0",1757794263433,0.23789802,115960.0,115950.0,0.60133832]
["bitfinex-derivatives","BTCF0:USTF0",1757794263434,0.62487507,115960.0,115950.0,0.60133832]
["bitfinex-derivatives","BTCF0:USTF0",1757794263831,0.62487507,115960.0,115950.0,0.94633832]
["bitfinex-derivatives","BTCF0:USTF0",1757794264238,0.62487507,115960.0,115950.0,0.94833832]
["bitfinex-derivatives","BTCF0:USTF0",1757794265239,0.62487507,115960.0,115950.0,0.95133832]
["bitfinex-derivatives","BTCF0:USTF0",1757794265644,0.62487507,115960.0,115950.0,0.94833832]
["bitfinex-derivatives","BTCF0:USTF0",1757794265840,0.62487507,115960.0,115950.0,0.95033832]
["bitfinex-derivatives","BTCF0:USTF0",1757794269447,0.02617705,115960.0,115950.0,2.22901233]
["bitfinex-derivatives","BTCF0:USTF0",1757794269945,0.04002082,115970.0,115960.0,0.03367]
["bitfinex-derivatives","BTCF0:USTF0",1757794270247,0.06629273,115970.0,115960.0,0.99973401]
["bitfinex-derivatives","BTCF0:USTF0",1757794270445,0.06629273,115970.0,115960.0,0.89867]
["bitfinex-derivatives","BTCF0:USTF0",1757794271144,0.06629273,115970.0,115960.0,0.89967]
["bitfinex-derivatives","BTCF0:USTF0",1757794271640,0.07931273,115970.0,115960.0,0.89967]
["bitfinex-derivatives","BTCF0:USTF0",1757794277052,0.79129466,115970.0,115960.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757794277453,1.59837466,115970.0,115960.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757794278253,1.59837466,115970.0,115960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757794278452,0.79129466,115970.0,115960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757794278655,1.59821466,115970.0,115960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757794281554,1.59821466,115970.0,115960.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1757794281760,1.59821466,115970.0,115960.0,0.46235]
["bitfinex-derivatives","BTCF0:USTF0",1757794283060,1.59821466,115970.0,115960.0,0.80735]
["bitfinex-derivatives","BTCF0:USTF0",1757794293166,1.62922006,115970.0,115960.0,0.80735]
["bitfinex-derivatives","BTCF0:USTF0",1757794293366,1.59821466,115970.0,115960.0,0.80735]
["bitfinex-derivatives","BTCF0:USTF0",1757794295072,1.6066555,115970.0,115960.0,0.80735]
["bitfinex-derivatives","BTCF0:USTF0",1757794299275,1.3566555,115970.0,115960.0,0.80735]
["bitfinex-derivatives","BTCF0:USTF0",1757794302978,0.5497355,115970.0,115960.0,0.80735]
["bitfinex-derivatives","BTCF0:USTF0",1757794303167,1.3540955,115970.0,115960.0,0.80735]
["bitfinex-derivatives","BTCF0:USTF0",1757794305771,0.44011273,115970.0,115960.0,0.80735]
["bitfinex-derivatives","BTCF0:USTF0",1757794305971,0.06629273,115970.0,115960.0,0.92125193]
["bitfinex-derivatives","BTCF0:USTF0",1757794306274,0.16747466,115970.0,115960.0,0.82007]
["bitfinex-derivatives","BTCF0:USTF0",1757794306775,0.18020466,115970.0,115960.0,0.82007]
["bitfinex-derivatives","BTCF0:USTF0",1757794308279,0.18020466,115970.0,115960.0,0.80735]
["bitfinex-derivatives","BTCF0:USTF0",1757794312671,0.18020466,115970.0,115960.0,0.46235]
["bitfinex-derivatives","BTCF0:USTF0",1757794312975,0.18020466,115970.0,115960.0,0.80735]
["bitfinex-derivatives","BTCF0:USTF0",1757794315079,0.18020466,115970.0,115960.0,0.46235]
["bitfinex-derivatives","BTCF0:USTF0",1757794315277,0.18020466,115970.0,115960.0,0.80735]
["bitfinex-derivatives","BTCF0:USTF0",1757794320483,0.18020466,115970.0,115960.0,0.82061]
["bitfinex-derivatives","BTCF0:USTF0",1757794332400,0.1802231,115970.0,115960.0,0.82061]
["bitfinex-derivatives","BTCF0:USTF0",1757794332691,0.07902273,115970.0,115960.0,0.82061]
["bitfinex-derivatives","BTCF0:USTF0",1757794332890,0.1802231,115970.0,115960.0,0.82061]
["bitfinex-derivatives","BTCF0:USTF0",1757794333693,0.1802231,115970.0,115960.0,0.92181037]
["bitfinex-derivatives","BTCF0:USTF0",1757794335897,0.1802231,115970.0,115960.0,0.82061]
["bitfinex-derivatives","BTCF0:USTF0",1757794337699,0.07902273,115970.0,115960.0,0.82061]
["bitfinex-derivatives","BTCF0:USTF0",1757794337997,0.1802231,115970.0,115960.0,0.82061]
["bitfinex-derivatives","BTCF0:USTF0",1757794338199,0.07902273,115970.0,115960.0,0.82061]
["bitfinex-derivatives","BTCF0:USTF0",1757794338504,0.1802231,115970.0,115960.0,0.82061]
["bitfinex-derivatives","BTCF0:USTF0",1757794339700,0.1802038,115970.0,115960.0,0.82061]
["bitfinex-derivatives","BTCF0:USTF0",1757794340104,0.1802038,115970.0,115960.0,0.92181037]
["bitfinex-derivatives","BTCF0:USTF0",1757794340401,0.15020298,115970.0,115960.0,0.92181037]
["bitfinex-derivatives","BTCF0:USTF0",1757794340703,0.02625261,115970.0,115960.0,1.99367946]
["bitfinex-derivatives","BTCF0:USTF0",1757794342697,0.02625261,115970.0,115960.0,1.64867946]
["bitfinex-derivatives","BTCF0:USTF0",1757794343006,0.02625261,115970.0,115960.0,1.99367946]
["bitfinex-derivatives","BTCF0:USTF0",1757794343499,0.02625261,115970.0,115960.0,1.89247909]
["bitfinex-derivatives","BTCF0:USTF0",1757794344896,0.02625261,115970.0,115960.0,1.99367946]
["bitfinex-derivatives","BTCF0:USTF0",1757794345401,0.0475824,115970.0,115960.0,1.99367946]
["bitfinex-derivatives","BTCF0:USTF0",1757794346195,0.02136,115970.0,115960.0,1.99367946]
["bitfinex-derivatives","BTCF0:USTF0",1757794349101,0.02136,115970.0,115960.0,2.79715946]
["bitfinex-derivatives","BTCF0:USTF0",1757794352609,0.02136,115980.0,115970.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1757794352813,0.02136,115980.0,115970.0,1.37348037]
["bitfinex-derivatives","BTCF0:USTF0",1757794353411,0.12256037,115980.0,115970.0,1.37348037]
["bitfinex-derivatives","BTCF0:USTF0",1757794353811,0.02136,115980.0,115970.0,1.37348037]
["bitfinex-derivatives","BTCF0:USTF0",1757794354111,0.001,115980.0,115970.0,1.37348037]
["bitfinex-derivatives","BTCF0:USTF0",1757794355013,0.001,115980.0,115970.0,1.67348037]
["bitfinex-derivatives","BTCF0:USTF0",1757794355205,0.001,115980.0,115970.0,1.57228]
["bitfinex-derivatives","BTCF0:USTF0",1757794355513,0.001,115980.0,115970.0,1.67348037]
["bitfinex-derivatives","BTCF0:USTF0",1757794356111,0.001,115980.0,115970.0,1.74134693]
["bitfinex-derivatives","BTCF0:USTF0",1757794364323,0.001,115980.0,115970.0,1.64014656]
["bitfinex-derivatives","BTCF0:USTF0",1757794364510,0.001,115980.0,115970.0,1.74134693]
["bitfinex-derivatives","BTCF0:USTF0",1757794367118,0.02719184,115980.0,115970.0,1.74134693]
["bitfinex-derivatives","BTCF0:USTF0",1757794368819,0.001,115980.0,115970.0,2.54414693]
["bitfinex-derivatives","BTCF0:USTF0",1757794369026,0.10220037,115980.0,115970.0,2.54414693]
["bitfinex-derivatives","BTCF0:USTF0",1757794369218,0.001,115980.0,115970.0,2.54414693]
["bitfinex-derivatives","BTCF0:USTF0",1757794372623,0.001,115980.0,115970.0,2.44294656]
["bitfinex-derivatives","BTCF0:USTF0",1757794372821,0.001,115980.0,115970.0,2.19914693]
["bitfinex-derivatives","BTCF0:USTF0",1757794373126,0.001,115980.0,115970.0,2.54414693]
["bitfinex-derivatives","BTCF0:USTF0",1757794377824,0.001,115980.0,115970.0,2.6453473]
["bitfinex-derivatives","BTCF0:USTF0",1757794378027,0.001,115980.0,115970.0,2.8953473]
["bitfinex-derivatives","BTCF0:USTF0",1757794378234,0.001,115980.0,115970.0,2.79414693]
["bitfinex-derivatives","BTCF0:USTF0",1757794378628,0.001,115980.0,115970.0,2.79514693]
["bitfinex-derivatives","BTCF0:USTF0",1757794379228,0.12300037,116000.0,115990.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757794379529,0.14917183,116000.0,115990.0,0.93892037]
["bitfinex-derivatives","BTCF0:USTF0",1757794380332,0.14917183,116000.0,115990.0,1.55892037]
["bitfinex-derivatives","BTCF0:USTF0",1757794380333,0.04797146,116000.0,115990.0,1.55892037]
["bitfinex-derivatives","BTCF0:USTF0",1757794380633,0.14917183,116000.0,115990.0,1.55892037]
["bitfinex-derivatives","BTCF0:USTF0",1757794380828,0.15017183,116000.0,115990.0,1.56757396]
["bitfinex-derivatives","BTCF0:USTF0",1757794386737,0.15017183,116000.0,115990.0,1.91257396]
["bitfinex-derivatives","BTCF0:USTF0",1757794387231,0.04897146,116000.0,115990.0,1.91257396]
["bitfinex-derivatives","BTCF0:USTF0",1757794387436,0.15017183,116000.0,115990.0,1.91257396]
["bitfinex-derivatives","BTCF0:USTF0",1757794388836,0.15017183,116000.0,115990.0,2.27337396]
["bitfinex-derivatives","BTCF0:USTF0",1757794392540,0.04897146,116000.0,115990.0,2.17217359]
["bitfinex-derivatives","BTCF0:USTF0",1757794394638,0.04897146,116000.0,115990.0,2.17185359]
["bitfinex-derivatives","BTCF0:USTF0",1757794394839,0.04897146,116000.0,115990.0,1.36977359]
["bitfinex-derivatives","BTCF0:USTF0",1757794395040,0.04897146,116000.0,115990.0,1.81105359]
["bitfinex-derivatives","BTCF0:USTF0",1757794398942,0.04897146,116000.0,115990.0,2.17185359]
["bitfinex-derivatives","BTCF0:USTF0",1757794402036,0.02717146,116000.0,115990.0,2.17185359]
["bitfinex-derivatives","BTCF0:USTF0",1757794402847,0.02717146,116000.0,115990.0,1.82685359]
["bitfinex-derivatives","BTCF0:USTF0",1757794403140,0.02717146,116000.0,115990.0,2.17185359]
["bitfinex-derivatives","BTCF0:USTF0",1757794413242,0.02717146,116000.0,115990.0,2.2729939]
["bitfinex-derivatives","BTCF0:USTF0",1757794413443,0.02717146,116000.0,115990.0,2.17185359]
["bitfinex-derivatives","BTCF0:USTF0",1757794414352,0.02717146,116000.0,115990.0,1.36977359]
["bitfinex-derivatives","BTCF0:USTF0",1757794414852,0.02717146,116000.0,115990.0,2.17137359]
["bitfinex-derivatives","BTCF0:USTF0",1757794421456,0.02717146,116000.0,115990.0,2.17121359]
["bitfinex-derivatives","BTCF0:USTF0",1757794421651,0.02717146,116000.0,115990.0,1.36977359]
["bitfinex-derivatives","BTCF0:USTF0",1757794421856,0.02717146,116000.0,115990.0,2.17117359]
["bitfinex-derivatives","BTCF0:USTF0",1757794422061,0.02717146,116000.0,115990.0,1.36112]
["bitfinex-derivatives","BTCF0:USTF0",1757794422264,0.14207177,116000.0,115990.0,2.16252]
["bitfinex-derivatives","BTCF0:USTF0",1757794424757,0.12831177,116000.0,115990.0,2.16252]
["bitfinex-derivatives","BTCF0:USTF0",1757794428059,0.12831177,116000.0,115990.0,1.36112]
["bitfinex-derivatives","BTCF0:USTF0",1757794428358,0.50287177,116000.0,115990.0,1.20795]
["bitfinex-derivatives","BTCF0:USTF0",1757794429453,0.50287177,116000.0,115990.0,1.16795]
["bitfinex-derivatives","BTCF0:USTF0",1757794429657,0.14207177,116000.0,115990.0,1.55795]
["bitfinex-derivatives","BTCF0:USTF0",1757794429859,0.50287177,116000.0,115990.0,1.55795]
["bitfinex-derivatives","BTCF0:USTF0",1757794432660,0.50287177,116000.0,115990.0,1.21295]
["bitfinex-derivatives","BTCF0:USTF0",1757794432962,0.50287177,116000.0,115990.0,1.55795]
["bitfinex-derivatives","BTCF0:USTF0",1757794434159,0.52454177,116000.0,115990.0,0.75663]
["bitfinex-derivatives","BTCF0:USTF0",1757794434361,0.52454177,116000.0,115990.0,1.55779]
["bitfinex-derivatives","BTCF0:USTF0",1757794435564,0.42340146,116000.0,115990.0,1.55779]
["bitfinex-derivatives","BTCF0:USTF0",1757794435763,0.52454177,116000.0,115990.0,1.55779]
["bitfinex-derivatives","BTCF0:USTF0",1757794437265,0.06260146,116000.0,115990.0,1.55779]
["bitfinex-derivatives","BTCF0:USTF0",1757794437565,0.16374177,116000.0,115990.0,1.57052]
["bitfinex-derivatives","BTCF0:USTF0",1757794440270,0.04884146,116000.0,115990.0,1.57052]
["bitfinex-derivatives","BTCF0:USTF0",1757794440463,0.14998177,116000.0,115990.0,1.57052]
["bitfinex-derivatives","BTCF0:USTF0",1757794451075,0.04884146,116000.0,115990.0,1.57052]
["bitfinex-derivatives","BTCF0:USTF0",1757794451271,0.14998177,116000.0,115990.0,1.93132]
["bitfinex-derivatives","BTCF0:USTF0",1757794454380,0.14998724,116000.0,115990.0,2.03246578]
["bitfinex-derivatives","BTCF0:USTF0",1757794455880,0.04884146,116000.0,115990.0,2.03246578]
["bitfinex-derivatives","BTCF0:USTF0",1757794456077,0.14998724,116000.0,115990.0,2.03246578]
["bitfinex-derivatives","BTCF0:USTF0",1757794457581,0.14998724,116000.0,115990.0,1.93132]
["bitfinex-derivatives","BTCF0:USTF0",1757794457882,0.14998724,116000.0,115990.0,2.03246578]
["bitfinex-derivatives","BTCF0:USTF0",1757794461891,0.14998724,116000.0,115990.0,1.93132]
["bitfinex-derivatives","BTCF0:USTF0",1757794462084,0.14998724,116000.0,115990.0,2.03246578]
["bitfinex-derivatives","BTCF0:USTF0",1757794462691,0.14998724,116000.0,115990.0,1.68746578]
["bitfinex-derivatives","BTCF0:USTF0",1757794463091,0.14998724,116000.0,115990.0,2.03246578]
["bitfinex-derivatives","BTCF0:USTF0",1757794463486,0.04884146,116000.0,115990.0,2.03246578]
["bitfinex-derivatives","BTCF0:USTF0",1757794463685,0.14998724,116000.0,115990.0,2.03246578]
["bitfinex-derivatives","BTCF0:USTF0",1757794464091,0.14998724,116000.0,115990.0,1.93132]
["bitfinex-derivatives","BTCF0:USTF0",1757794464389,0.04884146,116000.0,115990.0,1.93132]
["bitfinex-derivatives","BTCF0:USTF0",1757794464593,0.14998724,116000.0,115990.0,2.03246578]
["bitfinex-derivatives","BTCF0:USTF0",1757794464786,0.14998724,116000.0,115990.0,1.93132]
["bitfinex-derivatives","BTCF0:USTF0",1757794465089,0.14998724,116000.0,115990.0,2.03246578]
["bitfinex-derivatives","BTCF0:USTF0",1757794465289,0.25113302,116000.0,115990.0,1.93132]
["bitfinex-derivatives","BTCF0:USTF0",1757794465792,0.14998724,116000.0,115990.0,1.93132]
["bitfinex-derivatives","BTCF0:USTF0",1757794467000,0.14998724,116000.0,115990.0,2.03246578]
["bitfinex-derivatives","BTCF0:USTF0",1757794471402,0.14998724,116000.0,115990.0,1.93132]
["bitfinex-derivatives","BTCF0:USTF0",1757794471601,0.14998724,116000.0,115990.0,1.23130578]
["bitfinex-derivatives","BTCF0:USTF0",1757794471900,0.14998724,116000.0,115990.0,2.03150578]
["bitfinex-derivatives","BTCF0:USTF0",1757794472101,0.14998724,116000.0,115990.0,1.23130578]
["bitfinex-derivatives","BTCF0:USTF0",1757794472498,0.14998724,116000.0,115990.0,2.03150578]
["bitfinex-derivatives","BTCF0:USTF0",1757794472900,0.14998724,116000.0,115990.0,2.03146578]
["bitfinex-derivatives","BTCF0:USTF0",1757794473800,0.26466302,116000.0,115990.0,1.56952]
["bitfinex-derivatives","BTCF0:USTF0",1757794475805,0.26466302,116000.0,115990.0,1.55679]
["bitfinex-derivatives","BTCF0:USTF0",1757794484308,0.26466302,116000.0,115990.0,1.21179]
["bitfinex-derivatives","BTCF0:USTF0",1757794484508,0.26466302,116000.0,115990.0,1.55679]
["bitfinex-derivatives","BTCF0:USTF0",1757794485207,0.26466302,116000.0,115990.0,1.55655]
["bitfinex-derivatives","BTCF0:USTF0",1757794492812,0.26466302,116000.0,115990.0,1.21155]
["bitfinex-derivatives","BTCF0:USTF0",1757794493011,0.26466302,116000.0,115990.0,1.55655]
["bitfinex-derivatives","BTCF0:USTF0",1757794494719,0.26466302,116000.0,115990.0,0.75663]
["bitfinex-derivatives","BTCF0:USTF0",1757794494918,0.26466302,116000.0,115990.0,1.56923]
["bitfinex-derivatives","BTCF0:USTF0",1757794495320,0.06237146,116000.0,115990.0,1.56923]
["bitfinex-derivatives","BTCF0:USTF0",1757794495519,0.26466302,116000.0,115990.0,1.56923]
["bitfinex-derivatives","BTCF0:USTF0",1757794497821,0.62546302,116000.0,115990.0,1.56915]
["bitfinex-derivatives","BTCF0:USTF0",1757794500623,0.42317146,116000.0,115990.0,1.56915]
["bitfinex-derivatives","BTCF0:USTF0",1757794500830,0.40964146,116000.0,115990.0,1.56915]
["bitfinex-derivatives","BTCF0:USTF0",1757794501023,0.61193302,116000.0,115990.0,1.67029578]
["bitfinex-derivatives","BTCF0:USTF0",1757794503835,0.61193302,116000.0,115990.0,1.56915]
["bitfinex-derivatives","BTCF0:USTF0",1757794504128,0.04884146,116000.0,115990.0,1.56915]
["bitfinex-derivatives","BTCF0:USTF0",1757794504319,0.25113302,116000.0,115990.0,1.56915]
["bitfinex-derivatives","BTCF0:USTF0",1757794505127,0.14998724,116000.0,115990.0,1.67029578]
["bitfinex-derivatives","BTCF0:USTF0",1757794505632,0.04884146,116000.0,115990.0,1.67029578]
["bitfinex-derivatives","BTCF0:USTF0",1757794505828,0.14998724,116000.0,115990.0,1.67029578]
["bitfinex-derivatives","BTCF0:USTF0",1757794506829,0.02717146,116000.0,115990.0,2.03109578]
["bitfinex-derivatives","BTCF0:USTF0",1757794508632,0.02617146,116000.0,115990.0,2.03109578]
["bitfinex-derivatives","BTCF0:USTF0",1757794508830,0.02617146,116000.0,115990.0,2.03209578]
["bitfinex-derivatives","BTCF0:USTF0",1757794509629,0.12731724,116000.0,115990.0,2.03209578]
["bitfinex-derivatives","BTCF0:USTF0",1757794512927,0.14860724,116000.0,115990.0,1.67077578]
["bitfinex-derivatives","BTCF0:USTF0",1757794513527,0.02617146,116000.0,115990.0,1.67077578]
["bitfinex-derivatives","BTCF0:USTF0",1757794513833,0.12731724,116000.0,115990.0,1.67077578]
["bitfinex-derivatives","BTCF0:USTF0",1757794514327,0.02617146,116000.0,115990.0,1.56963]
["bitfinex-derivatives","BTCF0:USTF0",1757794519840,0.02617146,116000.0,115990.0,1.56943]
["bitfinex-derivatives","BTCF0:USTF0",1757794522843,0.14860135,116000.0,115990.0,0.42559]
["bitfinex-derivatives","BTCF0:USTF0",1757794523140,0.14860135,116000.0,115990.0,1.56939]
["bitfinex-derivatives","BTCF0:USTF0",1757794524443,0.14860135,116000.0,115990.0,0.77059]
["bitfinex-derivatives","BTCF0:USTF0",1757794524643,0.14860135,116000.0,115990.0,1.56927]
["bitfinex-derivatives","BTCF0:USTF0",1757794525443,0.14860135,116000.0,115990.0,0.77059]
["bitfinex-derivatives","BTCF0:USTF0",1757794525637,0.14860135,116000.0,115990.0,1.56923]
["bitfinex-derivatives","BTCF0:USTF0",1757794528446,0.04746146,116000.0,115990.0,1.56923]
["bitfinex-derivatives","BTCF0:USTF0",1757794528745,0.14860135,116000.0,115990.0,1.56923]
["bitfinex-derivatives","BTCF0:USTF0",1757794531959,0.14860135,116000.0,115990.0,1.22423]
["bitfinex-derivatives","BTCF0:USTF0",1757794532250,0.14860135,116000.0,115990.0,1.56923]
["bitfinex-derivatives","BTCF0:USTF0",1757794532441,0.04746146,116000.0,115990.0,1.56923]
["bitfinex-derivatives","BTCF0:USTF0",1757794534048,0.14860135,116000.0,115990.0,1.56923]
["bitfinex-derivatives","BTCF0:USTF0",1757794534551,0.02617146,116000.0,115990.0,1.93003]
["bitfinex-derivatives","BTCF0:USTF0",1757794537055,0.02617146,116000.0,115990.0,2.03116989]
["bitfinex-derivatives","BTCF0:USTF0",1757794539353,0.02617146,116000.0,115990.0,1.93003]
["bitfinex-derivatives","BTCF0:USTF0",1757794552663,0.02617146,116000.0,115990.0,1.58503]
["bitfinex-derivatives","BTCF0:USTF0",1757794552965,0.02617146,116000.0,115990.0,1.93003]
["bitfinex-derivatives","BTCF0:USTF0",1757794555858,0.02617146,116000.0,115990.0,1.92887]
["bitfinex-derivatives","BTCF0:USTF0",1757794558563,0.02617146,116000.0,115990.0,1.13139]
["bitfinex-derivatives","BTCF0:USTF0",1757794558767,0.14843135,116000.0,115990.0,1.56799]
["bitfinex-derivatives","BTCF0:USTF0",1757794565474,0.14843135,116000.0,115990.0,1.92879]
["bitfinex-derivatives","BTCF0:USTF0",1757794570379,0.04729146,116000.0,115990.0,1.92879]
["bitfinex-derivatives","BTCF0:USTF0",1757794572082,0.02617146,116000.0,115990.0,1.92879]
["bitfinex-derivatives","BTCF0:USTF0",1757794576488,0.12731132,116000.0,115990.0,2.02992986]
["bitfinex-derivatives","BTCF0:USTF0",1757794582693,0.12731132,116000.0,115990.0,1.68492986]
["bitfinex-derivatives","BTCF0:USTF0",1757794582995,0.12731132,116000.0,115990.0,2.02992986]
["bitfinex-derivatives","BTCF0:USTF0",1757794588503,0.12731132,116000.0,115990.0,1.92879]
["bitfinex-derivatives","BTCF0:USTF0",1757794588798,0.12731132,116000.0,115990.0,2.02992986]
["bitfinex-derivatives","BTCF0:USTF0",1757794589801,0.12731132,116000.0,115990.0,1.92879]
["bitfinex-derivatives","BTCF0:USTF0",1757794590102,0.12731132,116000.0,115990.0,2.02992986]
["bitfinex-derivatives","BTCF0:USTF0",1757794596516,0.12731132,116000.0,115990.0,1.92879]
["bitfinex-derivatives","BTCF0:USTF0",1757794596807,0.12731132,116000.0,115990.0,2.02992986]
["bitfinex-derivatives","BTCF0:USTF0",1757794597006,0.02617146,116000.0,115990.0,2.02992986]
["bitfinex-derivatives","BTCF0:USTF0",1757794597306,0.12731132,116000.0,115990.0,2.02992986]
["bitfinex-derivatives","BTCF0:USTF0",1757794599309,0.02617146,116000.0,115990.0,2.02992986]
["bitfinex-derivatives","BTCF0:USTF0",1757794599508,0.12731132,116000.0,115990.0,2.02992986]
["bitfinex-derivatives","BTCF0:USTF0",1757794603212,0.12731132,116000.0,115990.0,1.23252986]
["bitfinex-derivatives","BTCF0:USTF0",1757794603409,0.12731132,116000.0,115990.0,2.02816986]
["bitfinex-derivatives","BTCF0:USTF0",1757794604912,0.12731132,116000.0,115990.0,1.23252986]
["bitfinex-derivatives","BTCF0:USTF0",1757794605112,0.12731132,116000.0,115990.0,2.02808986]
["bitfinex-derivatives","BTCF0:USTF0",1757794607013,0.12731132,116000.0,115990.0,2.02796986]
["bitfinex-derivatives","BTCF0:USTF0",1757794609107,0.12731132,116000.0,115990.0,1.23252986]
["bitfinex-derivatives","BTCF0:USTF0",1757794609417,0.22845118,116000.0,115990.0,1.56591]
["bitfinex-derivatives","BTCF0:USTF0",1757794609713,0.22845118,116000.0,115990.0,1.66704986]
["bitfinex-derivatives","BTCF0:USTF0",1757794610714,0.25073118,116000.0,115990.0,0.87172986]
["bitfinex-derivatives","BTCF0:USTF0",1757794610917,0.25073118,116000.0,115990.0,1.66704986]
["bitfinex-derivatives","BTCF0:USTF0",1757794611205,0.14959132,116000.0,115990.0,1.66704986]
["bitfinex-derivatives","BTCF0:USTF0",1757794612614,0.14959132,116000.0,115990.0,1.32204986]
["bitfinex-derivatives","BTCF0:USTF0",1757794613212,0.14959132,116000.0,115990.0,1.66704986]
["bitfinex-derivatives","BTCF0:USTF0",1757794614414,0.14959132,116000.0,115990.0,0.77059]
["bitfinex-derivatives","BTCF0:USTF0",1757794614612,0.25073118,116000.0,115990.0,1.66688986]
["bitfinex-derivatives","BTCF0:USTF0",1757794615514,0.04845146,116000.0,115990.0,1.66688986]
["bitfinex-derivatives","BTCF0:USTF0",1757794615712,0.25073118,116000.0,115990.0,1.66688986]
["bitfinex-derivatives","BTCF0:USTF0",1757794619717,0.04845146,116000.0,115990.0,1.66688986]
["bitfinex-derivatives","BTCF0:USTF0",1757794620015,0.25073118,116000.0,115990.0,1.66688986]
["bitfinex-derivatives","BTCF0:USTF0",1757794620214,0.14959132,116000.0,115990.0,1.66688986]
["bitfinex-derivatives","BTCF0:USTF0",1757794623317,0.25073118,116000.0,115990.0,1.66688986]
["bitfinex-derivatives","BTCF0:USTF0",1757794623914,0.26438118,116000.0,115990.0,0.77059]
["bitfinex-derivatives","BTCF0:USTF0",1757794624118,0.62518118,116000.0,115990.0,1.25243]
["bitfinex-derivatives","BTCF0:USTF0",1757794624518,0.62518118,116000.0,115990.0,1.59583]
["bitfinex-derivatives","BTCF0:USTF0",1757794625821,0.42290146,116000.0,115990.0,1.59583]
["bitfinex-derivatives","BTCF0:USTF0",1757794626119,0.62518118,116000.0,115990.0,1.59583]
["bitfinex-derivatives","BTCF0:USTF0",1757794626718,0.62518118,116000.0,115990.0,1.58243]
["bitfinex-derivatives","BTCF0:USTF0",1757794626916,0.97632104,116000.0,115990.0,0.44263]
["bitfinex-derivatives","BTCF0:USTF0",1757794627117,0.90618658,116000.0,115990.0,0.81727]
["bitfinex-derivatives","BTCF0:USTF0",1757794628223,0.90618658,116000.0,115990.0,0.81287]
["bitfinex-derivatives","BTCF0:USTF0",1757794630723,0.90618658,116000.0,115990.0,0.01823]
["bitfinex-derivatives","BTCF0:USTF0",1757794630921,0.90618658,116000.0,115990.0,0.58835]
["bitfinex-derivatives","BTCF0:USTF0",1757794631225,0.90618658,116000.0,115990.0,0.01823]
["bitfinex-derivatives","BTCF0:USTF0",1757794632932,1.00732644,116000.0,115990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757794633121,1.81730914,116000.0,115990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757794634830,1.81830914,116000.0,115990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757794635623,0.03635,115980.0,115970.0,0.83614488]
["bitfinex-derivatives","BTCF0:USTF0",1757794635824,0.62560118,115980.0,115970.0,0.83614488]
["bitfinex-derivatives","BTCF0:USTF0",1757794636125,0.62560118,115980.0,115970.0,1.18114488]
["bitfinex-derivatives","BTCF0:USTF0",1757794636529,0.52451594,115980.0,115970.0,1.18114488]
["bitfinex-derivatives","BTCF0:USTF0",1757794637226,0.52451594,115980.0,115970.0,1.18214488]
["bitfinex-derivatives","BTCF0:USTF0",1757794638526,0.42332146,115980.0,115970.0,1.18214488]
["bitfinex-derivatives","BTCF0:USTF0",1757794638723,0.52451594,115980.0,115970.0,1.18214488]
["bitfinex-derivatives","BTCF0:USTF0",1757794639520,0.49834448,115980.0,115970.0,1.18214488]
["bitfinex-derivatives","BTCF0:USTF0",1757794639723,0.52475801,115980.0,115970.0,1.18214488]
["bitfinex-derivatives","BTCF0:USTF0",1757794640326,0.59495542,115980.0,115970.0,1.18214488]
["bitfinex-derivatives","BTCF0:USTF0",1757794642126,0.59495542,115980.0,115970.0,1.16238]
["bitfinex-derivatives","BTCF0:USTF0",1757794642326,1.0569499,115980.0,115970.0,0.36806]
["bitfinex-derivatives","BTCF0:USTF0",1757794642729,1.0569499,115980.0,115970.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1757794642927,1.0569499,115980.0,115970.0,0.36806]
["bitfinex-derivatives","BTCF0:USTF0",1757794643427,0.95575542,115980.0,115970.0,0.36806]
["bitfinex-derivatives","BTCF0:USTF0",1757794643732,0.95575542,115980.0,115970.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1757794643933,1.3069499,115980.0,115970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757794644435,1.3389249,115980.0,115970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757794645131,1.3079499,115980.0,115970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757794645433,0.03536,115970.0,115960.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1757794645630,0.44009895,115970.0,115960.0,0.36755]
["bitfinex-derivatives","BTCF0:USTF0",1757794645830,0.54129343,115970.0,115960.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1757794646734,0.54129343,115970.0,115960.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1757794648737,0.54129343,115970.0,115960.0,0.36855]
["bitfinex-derivatives","BTCF0:USTF0",1757794649036,0.54129343,115970.0,115960.0,0.36755]
["bitfinex-derivatives","BTCF0:USTF0",1757794649328,0.54229343,115970.0,115960.0,0.36755]
["bitfinex-derivatives","BTCF0:USTF0",1757794651635,0.44109895,115970.0,115960.0,0.36755]
["bitfinex-derivatives","BTCF0:USTF0",1757794651836,0.52476801,115970.0,115960.0,0.36755]
["bitfinex-derivatives","BTCF0:USTF0",1757794652036,0.52476801,115970.0,115960.0,0.38035]
["bitfinex-derivatives","BTCF0:USTF0",1757794655435,0.42357353,115970.0,115960.0,0.38035]
["bitfinex-derivatives","BTCF0:USTF0",1757794655642,0.52476801,115970.0,115960.0,0.38035]
["bitfinex-derivatives","BTCF0:USTF0",1757794657043,0.52476801,115970.0,115960.0,0.36755]
["bitfinex-derivatives","BTCF0:USTF0",1757794660241,0.55574301,115970.0,115960.0,0.36755]
["bitfinex-derivatives","BTCF0:USTF0",1757794664746,0.55574301,115970.0,115960.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1757794664944,0.55574301,115970.0,115960.0,0.36755]
["bitfinex-derivatives","BTCF0:USTF0",1757794668948,0.60225111,115970.0,115960.0,0.36755]
["bitfinex-derivatives","BTCF0:USTF0",1757794670943,0.57127611,115970.0,115960.0,0.36755]
["bitfinex-derivatives","BTCF0:USTF0",1757794672653,0.57127611,115970.0,115960.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1757794673050,0.57127611,115970.0,115960.0,0.36755]
["bitfinex-derivatives","BTCF0:USTF0",1757794678958,0.6023208,115970.0,115960.0,0.36755]
["bitfinex-derivatives","BTCF0:USTF0",1757794679258,0.5558127,115970.0,115960.0,0.36755]
["bitfinex-derivatives","BTCF0:USTF0",1757794680459,0.6023208,115970.0,115960.0,0.36755]
["bitfinex-derivatives","BTCF0:USTF0",1757794680759,0.50112632,115970.0,115960.0,0.36755]
["bitfinex-derivatives","BTCF0:USTF0",1757794680958,0.6023208,115970.0,115960.0,0.36755]
["bitfinex-derivatives","BTCF0:USTF0",1757794681159,0.5558127,115970.0,115960.0,0.36755]
["bitfinex-derivatives","BTCF0:USTF0",1757794690264,0.5558127,115970.0,115960.0,1.17111]
["bitfinex-derivatives","BTCF0:USTF0",1757794692468,0.5558127,115970.0,115960.0,0.36755]
["bitfinex-derivatives","BTCF0:USTF0",1757794692670,0.5558127,115970.0,115960.0,1.17091]
["bitfinex-derivatives","BTCF0:USTF0",1757794694069,0.5418227,115970.0,115960.0,1.17091]
["bitfinex-derivatives","BTCF0:USTF0",1757794694273,0.05845822,115970.0,115960.0,1.99428]
["bitfinex-derivatives","BTCF0:USTF0",1757794694466,0.02741353,115970.0,115960.0,2.04547448]
["bitfinex-derivatives","BTCF0:USTF0",1757794694674,0.02741353,115970.0,115960.0,2.19547448]
["bitfinex-derivatives","BTCF0:USTF0",1757794694875,0.02741353,115970.0,115960.0,2.09547448]
["bitfinex-derivatives","BTCF0:USTF0",1757794695171,0.02741353,115970.0,115960.0,1.99428]
["bitfinex-derivatives","BTCF0:USTF0",1757794695971,0.02641353,115970.0,115960.0,1.99428]
["bitfinex-derivatives","BTCF0:USTF0",1757794696475,0.12759514,115970.0,115960.0,2.09546161]
["bitfinex-derivatives","BTCF0:USTF0",1757794697875,0.02641353,115970.0,115960.0,2.45626161]
["bitfinex-derivatives","BTCF0:USTF0",1757794700876,0.02641353,115970.0,115960.0,1.65290161]
["bitfinex-derivatives","BTCF0:USTF0",1757794701079,0.53217902,115980.0,115970.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1757794701080,0.55433902,115980.0,115970.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1757794701381,0.57967184,115980.0,115970.0,0.38169]
["bitfinex-derivatives","BTCF0:USTF0",1757794701880,0.57967184,115980.0,115970.0,1.19409]
["bitfinex-derivatives","BTCF0:USTF0",1757794702274,0.21887184,115980.0,115970.0,1.19409]
["bitfinex-derivatives","BTCF0:USTF0",1757794702482,0.21987184,115980.0,115970.0,1.19409]
["bitfinex-derivatives","BTCF0:USTF0",1757794702685,0.21987184,115980.0,115970.0,0.84909]
["bitfinex-derivatives","BTCF0:USTF0",1757794702981,0.21987184,115980.0,115970.0,1.19409]
["bitfinex-derivatives","BTCF0:USTF0",1757794703380,0.21987184,115980.0,115970.0,0.38169]
["bitfinex-derivatives","BTCF0:USTF0",1757794703581,0.21987184,115980.0,115970.0,1.19349]
["bitfinex-derivatives","BTCF0:USTF0",1757794704676,0.33438345,115980.0,115970.0,0.38169]
["bitfinex-derivatives","BTCF0:USTF0",1757794704878,0.33438345,115980.0,115970.0,1.17976]
["bitfinex-derivatives","BTCF0:USTF0",1757794706784,0.33438345,115980.0,115970.0,1.19959854]
["bitfinex-derivatives","BTCF0:USTF0",1757794707185,0.33438345,115980.0,115970.0,0.38815854]
["bitfinex-derivatives","BTCF0:USTF0",1757794707387,0.33438345,115980.0,115970.0,1.19899854]
["bitfinex-derivatives","BTCF0:USTF0",1757794709092,0.33438345,115980.0,115970.0,0.38815854]
["bitfinex-derivatives","BTCF0:USTF0",1757794709282,0.33438345,115980.0,115970.0,1.19827854]
["bitfinex-derivatives","BTCF0:USTF0",1757794710492,0.33438345,115980.0,115970.0,1.19811854]
["bitfinex-derivatives","BTCF0:USTF0",1757794714293,0.33438345,115980.0,115970.0,0.38815854]
["bitfinex-derivatives","BTCF0:USTF0",1757794714589,0.33438345,115980.0,115970.0,1.19739854]
["bitfinex-derivatives","BTCF0:USTF0",1757794717393,0.33438345,115980.0,115970.0,0.38815854]
["bitfinex-derivatives","BTCF0:USTF0",1757794717587,0.33438345,115980.0,115970.0,1.19631854]
["bitfinex-derivatives","BTCF0:USTF0",1757794720293,0.33438345,115980.0,115970.0,0.38815854]
["bitfinex-derivatives","BTCF0:USTF0",1757794720493,0.33438345,115980.0,115970.0,1.19555854]
["bitfinex-derivatives","BTCF0:USTF0",1757794725298,0.33438345,115980.0,115970.0,0.38815854]
["bitfinex-derivatives","BTCF0:USTF0",1757794725496,0.33438345,115980.0,115970.0,1.19439854]
["bitfinex-derivatives","BTCF0:USTF0",1757794730103,0.13202023,115980.0,115970.0,1.19439854]
["bitfinex-derivatives","BTCF0:USTF0",1757794730303,0.13202023,115980.0,115970.0,1.20718854]
["bitfinex-derivatives","BTCF0:USTF0",1757794730603,0.33438345,115980.0,115970.0,1.20718854]
["bitfinex-derivatives","BTCF0:USTF0",1757794731603,0.11869023,115980.0,115970.0,0.40094854]
["bitfinex-derivatives","BTCF0:USTF0",1757794731794,0.32105345,115980.0,115970.0,1.20594854]
["bitfinex-derivatives","BTCF0:USTF0",1757794732706,0.32105345,115980.0,115970.0,0.86094854]
["bitfinex-derivatives","BTCF0:USTF0",1757794733203,0.32105345,115980.0,115970.0,1.20594854]
["bitfinex-derivatives","BTCF0:USTF0",1757794736609,0.32105345,115980.0,115970.0,0.86094854]
["bitfinex-derivatives","BTCF0:USTF0",1757794736808,0.32105345,115980.0,115970.0,1.20594854]
["bitfinex-derivatives","BTCF0:USTF0",1757794742920,0.21987184,115980.0,115970.0,1.20594854]
["bitfinex-derivatives","BTCF0:USTF0",1757794743814,0.32105345,115980.0,115970.0,1.20594854]
["bitfinex-derivatives","BTCF0:USTF0",1757794744017,0.29889345,115980.0,115970.0,1.20594854]
["bitfinex-derivatives","BTCF0:USTF0",1757794745115,0.09653023,115980.0,115970.0,1.30713015]
["bitfinex-derivatives","BTCF0:USTF0",1757794745419,0.09653023,115980.0,115970.0,2.14713015]
["bitfinex-derivatives","BTCF0:USTF0",1757794745908,0.19771184,115980.0,115970.0,2.14713015]
["bitfinex-derivatives","BTCF0:USTF0",1757794746906,0.19771184,115980.0,115970.0,2.04594854]
["bitfinex-derivatives","BTCF0:USTF0",1757794747311,0.29889345,115980.0,115970.0,2.04594854]
["bitfinex-derivatives","BTCF0:USTF0",1757794747511,0.29889345,115980.0,115970.0,2.04390854]
["bitfinex-derivatives","BTCF0:USTF0",1757794749315,0.29889345,115980.0,115970.0,1.24094854]
["bitfinex-derivatives","BTCF0:USTF0",1757794749519,0.29889345,115980.0,115970.0,2.04378854]
["bitfinex-derivatives","BTCF0:USTF0",1757794749915,0.29889345,115980.0,115970.0,1.24094854]
["bitfinex-derivatives","BTCF0:USTF0",1757794750121,0.31223345,115980.0,115970.0,2.03107854]
["bitfinex-derivatives","BTCF0:USTF0",1757794753527,0.31223345,115980.0,115970.0,2.04375854]
["bitfinex-derivatives","BTCF0:USTF0",1757794754325,0.29889345,115980.0,115970.0,2.04375854]
["bitfinex-derivatives","BTCF0:USTF0",1757794754820,0.31223345,115980.0,115970.0,2.04375854]
["bitfinex-derivatives","BTCF0:USTF0",1757794755227,0.31234199,115980.0,115970.0,2.04375854]
["bitfinex-derivatives","BTCF0:USTF0",1757794756419,0.31234199,115980.0,115970.0,0.61332]
["bitfinex-derivatives","BTCF0:USTF0",1757794756420,0.58420199,115980.0,115970.0,0.61332]
["bitfinex-derivatives","BTCF0:USTF0",1757794756730,0.962121,115980.0,115970.0,0.82616]
["bitfinex-derivatives","BTCF0:USTF0",1757794758430,0.96216972,115980.0,115970.0,0.82616]
["bitfinex-derivatives","BTCF0:USTF0",1757794759031,0.96216972,115980.0,115970.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1757794759232,0.96216972,115980.0,115970.0,0.82664]
["bitfinex-derivatives","BTCF0:USTF0",1757794761432,0.96216972,115980.0,115950.0,0.39406071]
["bitfinex-derivatives","BTCF0:USTF0",1757794761633,0.64200844,115980.0,115970.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1757794761833,1.00280844,115980.0,115970.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1757794762031,0.03536,115970.0,115960.0,0.8254]
["bitfinex-derivatives","BTCF0:USTF0",1757794762230,0.42160136,115970.0,115960.0,0.8254]
["bitfinex-derivatives","BTCF0:USTF0",1757794762430,0.42160136,115970.0,115960.0,1.1704]
["bitfinex-derivatives","BTCF0:USTF0",1757794762632,0.52280733,115970.0,115960.0,0.8254]
["bitfinex-derivatives","BTCF0:USTF0",1757794763034,0.52280733,115970.0,115960.0,1.1704]
["bitfinex-derivatives","BTCF0:USTF0",1757794765637,0.52280733,115970.0,115960.0,1.1706]
["bitfinex-derivatives","BTCF0:USTF0",1757794770244,0.52281345,115970.0,115960.0,1.1706]
["bitfinex-derivatives","BTCF0:USTF0",1757794772143,0.52281345,115970.0,115960.0,0.36704]
["bitfinex-derivatives","BTCF0:USTF0",1757794772343,0.52281345,115970.0,115960.0,0.82404]
["bitfinex-derivatives","BTCF0:USTF0",1757794772939,0.52281345,115970.0,115960.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1757794773242,0.77281345,115970.0,115960.0,0.82388]
["bitfinex-derivatives","BTCF0:USTF0",1757794775648,0.77381345,115970.0,115960.0,0.82388]
["bitfinex-derivatives","BTCF0:USTF0",1757794777041,0.77381345,115970.0,115960.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1757794777249,0.77381345,115970.0,115960.0,0.82336]
["bitfinex-derivatives","BTCF0:USTF0",1757794779253,0.52381345,115970.0,115960.0,0.82336]
["bitfinex-derivatives","BTCF0:USTF0",1757794780053,0.52381345,115970.0,115960.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1757794780253,0.52381345,115970.0,115960.0,0.82276]
["bitfinex-derivatives","BTCF0:USTF0",1757794782158,0.52381345,115970.0,115960.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1757794782358,0.52381345,115970.0,115960.0,0.82228]
["bitfinex-derivatives","BTCF0:USTF0",1757794783662,0.52381345,115970.0,115960.0,1.16728]
["bitfinex-derivatives","BTCF0:USTF0",1757794784061,0.52381345,115970.0,115960.0,0.36704]
["bitfinex-derivatives","BTCF0:USTF0",1757794784257,0.52381345,115970.0,115960.0,1.16696]
["bitfinex-derivatives","BTCF0:USTF0",1757794785562,0.42260748,115970.0,115960.0,1.16696]
["bitfinex-derivatives","BTCF0:USTF0",1757794785760,0.52381345,115970.0,115960.0,1.16696]
["bitfinex-derivatives","BTCF0:USTF0",1757794787256,0.52381345,115970.0,115960.0,1.18054]
["bitfinex-derivatives","BTCF0:USTF0",1757794792365,0.42260748,115970.0,115960.0,1.18054]
["bitfinex-derivatives","BTCF0:USTF0",1757794792562,0.52381345,115970.0,115960.0,1.18054]
["bitfinex-derivatives","BTCF0:USTF0",1757794792861,0.52381345,115970.0,115960.0,0.83554]
["bitfinex-derivatives","BTCF0:USTF0",1757794793052,0.52381345,115970.0,115960.0,1.18054]
["bitfinex-derivatives","BTCF0:USTF0",1757794797865,0.51038345,115970.0,115960.0,1.18054]
["bitfinex-derivatives","BTCF0:USTF0",1757794798373,0.40917748,115970.0,115960.0,1.18054]
["bitfinex-derivatives","BTCF0:USTF0",1757794798670,0.51038345,115970.0,115960.0,1.18054]
["bitfinex-derivatives","BTCF0:USTF0",1757794799872,0.51038345,115970.0,115960.0,1.20052254]
["bitfinex-derivatives","BTCF0:USTF0",1757794814679,0.54142814,115970.0,115960.0,1.20052254]
["bitfinex-derivatives","BTCF0:USTF0",1757794815678,0.51038345,115970.0,115960.0,1.20052254]
["bitfinex-derivatives","BTCF0:USTF0",1757794816179,0.54142814,115970.0,115960.0,1.20052254]
["bitfinex-derivatives","BTCF0:USTF0",1757794818381,0.54142906,115970.0,115960.0,1.20052254]
["bitfinex-derivatives","BTCF0:USTF0",1757794819282,0.51038437,115970.0,115960.0,1.20052254]
["bitfinex-derivatives","BTCF0:USTF0",1757794821385,0.61159126,115970.0,115960.0,1.20052254]
["bitfinex-derivatives","BTCF0:USTF0",1757794821684,0.22886126,115970.0,115960.0,1.21632254]
["bitfinex-derivatives","BTCF0:USTF0",1757794824785,0.12765437,115970.0,115960.0,1.21632254]
["bitfinex-derivatives","BTCF0:USTF0",1757794832093,0.12772486,115970.0,115960.0,1.21632254]
["bitfinex-derivatives","BTCF0:USTF0",1757794837403,0.22893175,115970.0,115960.0,1.21632254]
["bitfinex-derivatives","BTCF0:USTF0",1757794839301,0.12772486,115970.0,115960.0,1.21632254]
["bitfinex-derivatives","BTCF0:USTF0",1757794842309,0.25056175,115970.0,115960.0,1.21420254]
["bitfinex-derivatives","BTCF0:USTF0",1757794849313,0.28160644,115970.0,115960.0,1.21420254]
["bitfinex-derivatives","BTCF0:USTF0",1757794851618,0.28174371,115970.0,115960.0,1.21420254]
["bitfinex-derivatives","BTCF0:USTF0",1757794859024,0.25069902,115970.0,115960.0,1.21420254]
["bitfinex-derivatives","BTCF0:USTF0",1757794862127,0.25069902,115970.0,115960.0,0.41640254]
["bitfinex-derivatives","BTCF0:USTF0",1757794862322,0.26441902,115970.0,115960.0,0.83294]
["bitfinex-derivatives","BTCF0:USTF0",1757794862729,0.29546371,115970.0,115960.0,0.83294]
["bitfinex-derivatives","BTCF0:USTF0",1757794864226,0.29546371,115970.0,115960.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757794868536,0.09304993,115970.0,115960.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757794868744,0.29546371,115970.0,115960.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757794876045,0.29546371,115970.0,115960.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1757794880146,0.3131427,115970.0,115960.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1757794880341,0.21195917,115970.0,115960.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1757794892856,0.11072892,115970.0,115960.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1757794893055,0.21195917,115970.0,115960.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1757794899258,0.25846727,115970.0,115960.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1757794906665,0.24474727,115970.0,115960.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1757794906871,0.18056018,115970.0,115960.0,0.39623]
["bitfinex-derivatives","BTCF0:USTF0",1757794909172,0.14951549,115970.0,115960.0,0.39623]
["bitfinex-derivatives","BTCF0:USTF0",1757794913578,0.18056018,115970.0,115960.0,0.39623]
["bitfinex-derivatives","BTCF0:USTF0",1757794916181,0.18056018,115970.0,115960.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757794916375,0.18056018,115970.0,115960.0,0.39623]
["bitfinex-derivatives","BTCF0:USTF0",1757794922983,0.18056018,115970.0,115960.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757794923283,0.18056018,115970.0,115960.0,0.39623]
["bitfinex-derivatives","BTCF0:USTF0",1757794940397,0.28176959,115970.0,115960.0,0.39623]
["bitfinex-derivatives","BTCF0:USTF0",1757794945397,0.28176959,115970.0,115960.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757794945695,0.28176959,115970.0,115960.0,0.39623]
["bitfinex-derivatives","BTCF0:USTF0",1757794950703,0.34148769,115970.0,115960.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1757794952194,0.01321,115960.0,115950.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1757794952400,1.00148362,115960.0,115950.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1757794952598,1.02713886,115960.0,115950.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1757794953200,0.98063076,115960.0,115950.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1757794955009,0.98163076,115960.0,115950.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1757794957294,0.99017647,115960.0,115950.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1757794959102,0.9591301,115960.0,115950.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1757794960200,0.73540044,115960.0,115950.0,0.04141813]
["bitfinex-derivatives","BTCF0:USTF0",1757794966810,1.52944044,115960.0,115950.0,0.04141813]
["bitfinex-derivatives","BTCF0:USTF0",1757794969911,0.73540044,115960.0,115950.0,0.04141813]
["bitfinex-derivatives","BTCF0:USTF0",1757794970111,1.52932044,115960.0,115950.0,0.04141813]
["bitfinex-derivatives","BTCF0:USTF0",1757794973710,1.52920044,115960.0,115950.0,0.05495813]
["bitfinex-derivatives","BTCF0:USTF0",1757794976916,1.56024681,115960.0,115950.0,0.05495813]
["bitfinex-derivatives","BTCF0:USTF0",1757794984527,1.55984681,115960.0,115950.0,0.05495813]
["bitfinex-derivatives","BTCF0:USTF0",1757794984924,0.40564681,115960.0,115950.0,0.05495813]
["bitfinex-derivatives","BTCF0:USTF0",1757794985120,1.08457698,115960.0,115950.0,0.41575813]
["bitfinex-derivatives","BTCF0:USTF0",1757794985425,0.29121698,115960.0,115950.0,0.41575813]
["bitfinex-derivatives","BTCF0:USTF0",1757794986124,0.08877732,115960.0,115950.0,0.41575813]
["bitfinex-derivatives","BTCF0:USTF0",1757794986325,0.29121698,115960.0,115950.0,0.41575813]
["bitfinex-derivatives","BTCF0:USTF0",1757794993530,0.12787507,115960.0,115950.0,1.00575813]
["bitfinex-derivatives","BTCF0:USTF0",1757794993935,0.2290949,115960.0,115950.0,1.00575813]
["bitfinex-derivatives","BTCF0:USTF0",1757794995839,0.2290949,115960.0,115950.0,1.79879813]
["bitfinex-derivatives","BTCF0:USTF0",1757794996234,0.2290949,115960.0,115950.0,1.00575813]
["bitfinex-derivatives","BTCF0:USTF0",1757794999343,0.2504849,115960.0,115950.0,0.64495813]
["bitfinex-derivatives","BTCF0:USTF0",1757794999638,0.2504849,115960.0,115950.0,1.00575813]
["bitfinex-derivatives","BTCF0:USTF0",1757794999838,0.2504849,115960.0,115950.0,1.79855813]
["bitfinex-derivatives","BTCF0:USTF0",1757795002332,0.14926465,115960.0,115950.0,1.79855813]
["bitfinex-derivatives","BTCF0:USTF0",1757795004838,0.14926465,115960.0,115950.0,1.00575813]
["bitfinex-derivatives","BTCF0:USTF0",1757795005040,0.14926465,115960.0,115950.0,1.79847813]
["bitfinex-derivatives","BTCF0:USTF0",1757795005940,0.12787465,115960.0,115950.0,1.79847813]
["bitfinex-derivatives","BTCF0:USTF0",1757795006938,0.02665524,115960.0,115950.0,1.54847813]
["bitfinex-derivatives","BTCF0:USTF0",1757795007137,0.02665524,115960.0,115950.0,1.79847813]
["bitfinex-derivatives","BTCF0:USTF0",1757795007442,0.02665524,115960.0,115950.0,2.15927813]
["bitfinex-derivatives","BTCF0:USTF0",1757795008341,0.02665524,115960.0,115950.0,1.36655813]
["bitfinex-derivatives","BTCF0:USTF0",1757795008541,0.02665524,115960.0,115950.0,2.15903813]
["bitfinex-derivatives","BTCF0:USTF0",1757795009037,0.02665524,115960.0,115950.0,2.1677391]
["bitfinex-derivatives","BTCF0:USTF0",1757795011446,0.02665524,115960.0,115950.0,1.3752591]
["bitfinex-derivatives","BTCF0:USTF0",1757795011638,0.02665524,115960.0,115950.0,2.1676191]
["bitfinex-derivatives","BTCF0:USTF0",1757795011945,0.02665524,115960.0,115950.0,1.3752591]
["bitfinex-derivatives","BTCF0:USTF0",1757795012244,0.02665524,115960.0,115950.0,2.1676191]
["bitfinex-derivatives","BTCF0:USTF0",1757795013344,0.001,115960.0,115950.0,2.1676191]
["bitfinex-derivatives","BTCF0:USTF0",1757795016245,0.001,115960.0,115950.0,1.3752591]
["bitfinex-derivatives","BTCF0:USTF0",1757795016444,0.11897189,115970.0,115950.0,1.3752591]
["bitfinex-derivatives","BTCF0:USTF0",1757795016744,0.14497554,115970.0,115960.0,1.18801]
["bitfinex-derivatives","BTCF0:USTF0",1757795016946,0.14497554,115970.0,115960.0,1.69801]
["bitfinex-derivatives","BTCF0:USTF0",1757795017947,0.14597554,115970.0,115960.0,1.69801]
["bitfinex-derivatives","BTCF0:USTF0",1757795018136,0.14597554,115970.0,115960.0,1.69797]
["bitfinex-derivatives","BTCF0:USTF0",1757795018537,0.14597554,115970.0,115960.0,1.69793]
["bitfinex-derivatives","BTCF0:USTF0",1757795019045,0.14497554,115970.0,115960.0,1.69793]
["bitfinex-derivatives","BTCF0:USTF0",1757795019252,0.14597554,115970.0,115960.0,1.69793]
["bitfinex-derivatives","BTCF0:USTF0",1757795019442,0.14597554,115970.0,115960.0,0.90581]
["bitfinex-derivatives","BTCF0:USTF0",1757795019643,0.14597554,115970.0,115960.0,1.69793]
["bitfinex-derivatives","BTCF0:USTF0",1757795020548,0.14597554,115970.0,115960.0,0.90581]
["bitfinex-derivatives","BTCF0:USTF0",1757795020746,0.14597554,115970.0,115960.0,1.69785]
["bitfinex-derivatives","BTCF0:USTF0",1757795021351,0.04475613,115970.0,115960.0,1.69785]
["bitfinex-derivatives","BTCF0:USTF0",1757795021544,0.14597554,115970.0,115960.0,1.69785]
["bitfinex-derivatives","BTCF0:USTF0",1757795025850,0.14597554,115970.0,115960.0,0.90581]
["bitfinex-derivatives","BTCF0:USTF0",1757795026052,0.14597554,115970.0,115960.0,1.69765]
["bitfinex-derivatives","BTCF0:USTF0",1757795026653,0.14597554,115970.0,115960.0,0.90581]
["bitfinex-derivatives","BTCF0:USTF0",1757795026851,0.14597554,115970.0,115960.0,1.69761]
["bitfinex-derivatives","BTCF0:USTF0",1757795027252,0.11997189,115970.0,115960.0,1.69761]
["bitfinex-derivatives","BTCF0:USTF0",1757795027448,0.14598304,115970.0,115960.0,1.69761]
["bitfinex-derivatives","BTCF0:USTF0",1757795027649,0.14598304,115970.0,115960.0,0.90581]
["bitfinex-derivatives","BTCF0:USTF0",1757795028050,0.14598304,115970.0,115960.0,1.69757]
["bitfinex-derivatives","BTCF0:USTF0",1757795028356,0.14598304,115970.0,115960.0,2.05837]
["bitfinex-derivatives","BTCF0:USTF0",1757795036360,0.04476363,115970.0,115960.0,2.05837]
["bitfinex-derivatives","BTCF0:USTF0",1757795036562,0.14598304,115970.0,115960.0,2.05837]
["bitfinex-derivatives","BTCF0:USTF0",1757795037854,0.16848304,115970.0,115960.0,1.54801]
["bitfinex-derivatives","BTCF0:USTF0",1757795038060,0.16848304,115970.0,115960.0,0.92661]
["bitfinex-derivatives","BTCF0:USTF0",1757795038260,0.16848304,115970.0,115960.0,1.71801]
["bitfinex-derivatives","BTCF0:USTF0",1757795039659,0.16848304,115970.0,115960.0,0.92661]
["bitfinex-derivatives","BTCF0:USTF0",1757795039859,0.16848304,115970.0,115960.0,1.71793]
["bitfinex-derivatives","BTCF0:USTF0",1757795040862,0.16848304,115970.0,115960.0,0.92661]
["bitfinex-derivatives","BTCF0:USTF0",1757795041162,0.16848304,115970.0,115960.0,1.71793]
["bitfinex-derivatives","BTCF0:USTF0",1757795041961,0.16848304,115970.0,115960.0,0.92661]
["bitfinex-derivatives","BTCF0:USTF0",1757795042162,0.16848304,115970.0,115960.0,1.71789]
["bitfinex-derivatives","BTCF0:USTF0",1757795044759,0.16848304,115970.0,115960.0,1.35709]
["bitfinex-derivatives","BTCF0:USTF0",1757795046666,0.16848304,115970.0,115960.0,1.72709]
["bitfinex-derivatives","BTCF0:USTF0",1757795054770,0.16848304,115970.0,115960.0,1.72661]
["bitfinex-derivatives","BTCF0:USTF0",1757795055472,0.16850334,115970.0,115960.0,0.93581]
["bitfinex-derivatives","BTCF0:USTF0",1757795055667,0.43134334,115970.0,115960.0,1.18653]
["bitfinex-derivatives","BTCF0:USTF0",1757795055866,0.43134334,115970.0,115960.0,1.17283]
["bitfinex-derivatives","BTCF0:USTF0",1757795058777,0.33012393,115970.0,115960.0,1.17283]
["bitfinex-derivatives","BTCF0:USTF0",1757795058982,0.43134334,115970.0,115960.0,1.17283]
["bitfinex-derivatives","BTCF0:USTF0",1757795064385,0.53257997,115970.0,115960.0,1.17283]
["bitfinex-derivatives","BTCF0:USTF0",1757795069791,0.53257997,115970.0,115960.0,1.186]
["bitfinex-derivatives","BTCF0:USTF0",1757795073797,0.51482749,115970.0,115960.0,1.186]
["bitfinex-derivatives","BTCF0:USTF0",1757795077194,0.50198749,115970.0,115960.0,1.186]
["bitfinex-derivatives","BTCF0:USTF0",1757795079297,0.25198749,115970.0,115960.0,1.186]
["bitfinex-derivatives","BTCF0:USTF0",1757795089103,0.28303386,115970.0,115960.0,1.186]
["bitfinex-derivatives","BTCF0:USTF0",1757795099110,0.25198749,115970.0,115960.0,1.186]
["bitfinex-derivatives","BTCF0:USTF0",1757795107420,0.04953145,115970.0,115960.0,1.186]
["bitfinex-derivatives","BTCF0:USTF0",1757795107620,0.25198749,115970.0,115960.0,1.186]
["bitfinex-derivatives","BTCF0:USTF0",1757795114323,0.25209295,115970.0,115960.0,1.186]
["bitfinex-derivatives","BTCF0:USTF0",1757795121921,0.25209295,115970.0,115960.0,0.8252]
["bitfinex-derivatives","BTCF0:USTF0",1757795122126,0.25209295,115970.0,115960.0,1.186]
["bitfinex-derivatives","BTCF0:USTF0",1757795123530,0.04963691,115970.0,115960.0,1.186]
["bitfinex-derivatives","BTCF0:USTF0",1757795123727,0.25209295,115970.0,115960.0,1.186]
["bitfinex-derivatives","BTCF0:USTF0",1757795124431,0.15084943,115970.0,115960.0,1.186]
["bitfinex-derivatives","BTCF0:USTF0",1757795127540,0.12834943,115970.0,115960.0,1.436]
["bitfinex-derivatives","BTCF0:USTF0",1757795127830,0.12834943,115970.0,115960.0,2.016]
["bitfinex-derivatives","BTCF0:USTF0",1757795128932,0.02713691,115970.0,115960.0,2.016]
["bitfinex-derivatives","BTCF0:USTF0",1757795129128,0.13325889,115970.0,115960.0,2.016]
["bitfinex-derivatives","BTCF0:USTF0",1757795129328,0.1593958,115970.0,115960.0,2.016]
["bitfinex-derivatives","BTCF0:USTF0",1757795134031,0.05818328,115970.0,115960.0,2.016]
["bitfinex-derivatives","BTCF0:USTF0",1757795134233,0.1593958,115970.0,115960.0,2.016]
["bitfinex-derivatives","BTCF0:USTF0",1757795135037,0.12834943,115970.0,115960.0,2.016]
["bitfinex-derivatives","BTCF0:USTF0",1757795136234,0.02713691,115970.0,115960.0,2.016]
["bitfinex-derivatives","BTCF0:USTF0",1757795136438,0.12834943,115970.0,115960.0,2.016]
["bitfinex-derivatives","BTCF0:USTF0",1757795139339,0.12834943,115970.0,115960.0,1.766]
["bitfinex-derivatives","BTCF0:USTF0",1757795144240,0.02713691,115970.0,115960.0,1.766]
["bitfinex-derivatives","BTCF0:USTF0",1757795144443,0.12834943,115970.0,115960.0,1.766]
["bitfinex-derivatives","BTCF0:USTF0",1757795145040,0.12834943,115970.0,115960.0,2.1268]
["bitfinex-derivatives","BTCF0:USTF0",1757795145341,0.12834943,115970.0,115960.0,2.13541986]
["bitfinex-derivatives","BTCF0:USTF0",1757795145841,0.02713691,115970.0,115960.0,2.1268]
["bitfinex-derivatives","BTCF0:USTF0",1757795146037,0.12834943,115970.0,115960.0,2.1268]
["bitfinex-derivatives","BTCF0:USTF0",1757795149844,0.12834943,115970.0,115960.0,2.13565227]
["bitfinex-derivatives","BTCF0:USTF0",1757795150042,0.12834943,115970.0,115960.0,1.41405227]
["bitfinex-derivatives","BTCF0:USTF0",1757795150240,0.12834943,115970.0,115960.0,2.13565227]
["bitfinex-derivatives","BTCF0:USTF0",1757795152446,0.02713691,115970.0,115960.0,2.13565227]
["bitfinex-derivatives","BTCF0:USTF0",1757795152643,0.12834943,115970.0,115960.0,2.13565227]
["bitfinex-derivatives","BTCF0:USTF0",1757795158346,0.02713691,115970.0,115960.0,2.13565227]
["bitfinex-derivatives","BTCF0:USTF0",1757795160150,0.02713691,115970.0,115960.0,2.21565227]
["bitfinex-derivatives","BTCF0:USTF0",1757795160354,0.02713691,115970.0,115960.0,2.85305469]
["bitfinex-derivatives","BTCF0:USTF0",1757795160647,0.15382889,116000.0,115990.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1757795160944,0.15382889,116000.0,115990.0,1.18508]
["bitfinex-derivatives","BTCF0:USTF0",1757795161149,0.12278252,116000.0,115990.0,1.18508]
["bitfinex-derivatives","BTCF0:USTF0",1757795161848,0.12378252,116000.0,115990.0,1.18508]
["bitfinex-derivatives","BTCF0:USTF0",1757795164351,0.13248273,116000.0,115990.0,1.18508]
["bitfinex-derivatives","BTCF0:USTF0",1757795167548,0.13248273,116000.0,115990.0,1.18484]
["bitfinex-derivatives","BTCF0:USTF0",1757795168755,0.13248273,116000.0,115990.0,0.39748]
["bitfinex-derivatives","BTCF0:USTF0",1757795169653,0.13248273,116000.0,115990.0,1.1848]
["bitfinex-derivatives","BTCF0:USTF0",1757795170856,0.12378252,116000.0,115990.0,1.1848]
["bitfinex-derivatives","BTCF0:USTF0",1757795172357,0.12378252,116000.0,115990.0,0.39748]
["bitfinex-derivatives","BTCF0:USTF0",1757795172565,0.14970615,116000.0,115990.0,0.39748]
["bitfinex-derivatives","BTCF0:USTF0",1757795172763,0.12813615,116000.0,115990.0,1.18468]
["bitfinex-derivatives","BTCF0:USTF0",1757795173858,0.13681592,116000.0,115990.0,1.18468]
["bitfinex-derivatives","BTCF0:USTF0",1757795174260,0.13681592,116000.0,115990.0,0.39748]
["bitfinex-derivatives","BTCF0:USTF0",1757795174465,0.13681592,116000.0,115990.0,1.18464]
["bitfinex-derivatives","BTCF0:USTF0",1757795176965,0.15838592,116000.0,115990.0,0.39748]
["bitfinex-derivatives","BTCF0:USTF0",1757795177166,0.15838592,116000.0,115990.0,1.18464]
["bitfinex-derivatives","BTCF0:USTF0",1757795177364,0.15838592,116000.0,115990.0,0.39748]
["bitfinex-derivatives","BTCF0:USTF0",1757795177562,0.15838592,116000.0,115990.0,1.18456]
["bitfinex-derivatives","BTCF0:USTF0",1757795178465,0.15838592,116000.0,115990.0,0.39748]
["bitfinex-derivatives","BTCF0:USTF0",1757795178666,0.15838592,116000.0,115990.0,1.18452]
["bitfinex-derivatives","BTCF0:USTF0",1757795179562,0.15838592,116000.0,115990.0,0.39748]
["bitfinex-derivatives","BTCF0:USTF0",1757795179767,0.15838592,116000.0,115990.0,1.18452]
["bitfinex-derivatives","BTCF0:USTF0",1757795186169,0.18943229,116000.0,115990.0,1.18452]
["bitfinex-derivatives","BTCF0:USTF0",1757795186367,0.29053901,116000.0,115990.0,1.18452]
["bitfinex-derivatives","BTCF0:USTF0",1757795189169,0.25949264,116000.0,115990.0,1.18452]
["bitfinex-derivatives","BTCF0:USTF0",1757795193279,0.29053901,116000.0,115990.0,1.18452]
["bitfinex-derivatives","BTCF0:USTF0",1757795194579,0.25949264,116000.0,115990.0,1.18452]
["bitfinex-derivatives","BTCF0:USTF0",1757795195268,0.29053901,116000.0,115990.0,1.18452]
["bitfinex-derivatives","BTCF0:USTF0",1757795195470,0.25949264,116000.0,115990.0,1.18452]
["bitfinex-derivatives","BTCF0:USTF0",1757795196278,0.29053901,116000.0,115990.0,1.18452]
["bitfinex-derivatives","BTCF0:USTF0",1757795199383,0.25949264,116000.0,115990.0,1.18452]
["bitfinex-derivatives","BTCF0:USTF0",1757795219202,0.29053901,116000.0,115990.0,1.18452]
["bitfinex-derivatives","BTCF0:USTF0",1757795229211,0.25949264,116000.0,115990.0,1.18452]
["bitfinex-derivatives","BTCF0:USTF0",1757795231809,0.01303,115990.0,115980.0,0.8058501]
["bitfinex-derivatives","BTCF0:USTF0",1757795232006,0.26383287,115990.0,115980.0,1.1892301]
["bitfinex-derivatives","BTCF0:USTF0",1757795233819,0.26383287,115990.0,115980.0,0.4034701]
["bitfinex-derivatives","BTCF0:USTF0",1757795234120,0.26383287,115990.0,115980.0,1.1891901]
["bitfinex-derivatives","BTCF0:USTF0",1757795234920,0.06151363,115990.0,115980.0,1.1891901]
["bitfinex-derivatives","BTCF0:USTF0",1757795235115,0.26383287,115990.0,115980.0,0.4034701]
["bitfinex-derivatives","BTCF0:USTF0",1757795235319,0.26383287,115990.0,115980.0,1.1891501]
["bitfinex-derivatives","BTCF0:USTF0",1757795248431,0.16270049,115990.0,115980.0,1.1891501]
["bitfinex-derivatives","BTCF0:USTF0",1757795249530,0.06151363,115990.0,115980.0,1.1891501]
["bitfinex-derivatives","BTCF0:USTF0",1757795249729,0.16270049,115990.0,115980.0,1.1891501]
["bitfinex-derivatives","BTCF0:USTF0",1757795261140,0.19374686,115990.0,115980.0,1.1891501]
["bitfinex-derivatives","BTCF0:USTF0",1757795261441,0.19374686,115990.0,115980.0,1.2025601]
["bitfinex-derivatives","BTCF0:USTF0",1757795262643,0.15815686,115990.0,115980.0,1.2025601]
["bitfinex-derivatives","BTCF0:USTF0",1757795285856,0.12711049,115990.0,115980.0,1.2025601]
["bitfinex-derivatives","BTCF0:USTF0",1757795290555,0.12711049,115990.0,115980.0,0.8417601]
["bitfinex-derivatives","BTCF0:USTF0",1757795290859,0.12711049,115990.0,115980.0,1.2025601]
["bitfinex-derivatives","BTCF0:USTF0",1757795291949,0.02592363,115990.0,115980.0,1.89374696]
["bitfinex-derivatives","BTCF0:USTF0",1757795292154,0.14990114,116000.0,115990.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1757795292354,0.17589467,116000.0,115990.0,0.39601]
["bitfinex-derivatives","BTCF0:USTF0",1757795292556,0.1660883,116000.0,115990.0,0.39601]
["bitfinex-derivatives","BTCF0:USTF0",1757795300568,0.1660883,116000.0,115990.0,1.18041]
["bitfinex-derivatives","BTCF0:USTF0",1757795302566,0.16606499,116000.0,115990.0,1.18041]
["bitfinex-derivatives","BTCF0:USTF0",1757795305071,0.16606499,116000.0,115990.0,1.18029]
["bitfinex-derivatives","BTCF0:USTF0",1757795307480,0.16606499,116000.0,115990.0,0.39601]
["bitfinex-derivatives","BTCF0:USTF0",1757795307677,0.16606499,116000.0,115990.0,1.18025]
["bitfinex-derivatives","BTCF0:USTF0",1757795308581,0.06487813,116000.0,115990.0,1.18025]
["bitfinex-derivatives","BTCF0:USTF0",1757795308881,0.16606499,116000.0,115990.0,1.18025]
["bitfinex-derivatives","BTCF0:USTF0",1757795310384,0.26718703,116000.0,115990.0,1.18025]
["bitfinex-derivatives","BTCF0:USTF0",1757795313188,0.26718926,116000.0,115990.0,1.18025]
["bitfinex-derivatives","BTCF0:USTF0",1757795313489,0.24121681,116000.0,115990.0,1.18025]
["bitfinex-derivatives","BTCF0:USTF0",1757795315092,0.26719053,116000.0,115990.0,1.18025]
["bitfinex-derivatives","BTCF0:USTF0",1757795315482,0.26719173,116000.0,115990.0,1.18025]
["bitfinex-derivatives","BTCF0:USTF0",1757795316084,0.24595173,116000.0,115990.0,1.28140445]
["bitfinex-derivatives","BTCF0:USTF0",1757795316589,0.24595173,116000.0,115990.0,1.18025]
["bitfinex-derivatives","BTCF0:USTF0",1757795318192,0.24595173,116000.0,115990.0,0.39601]
["bitfinex-derivatives","BTCF0:USTF0",1757795318493,0.24595173,116000.0,115990.0,1.18001]
["bitfinex-derivatives","BTCF0:USTF0",1757795320193,0.14479728,116000.0,115990.0,1.53116445]
["bitfinex-derivatives","BTCF0:USTF0",1757795320594,0.24595173,116000.0,115990.0,1.43001]
["bitfinex-derivatives","BTCF0:USTF0",1757795320795,0.24595173,116000.0,115990.0,1.67001]
["bitfinex-derivatives","BTCF0:USTF0",1757795321594,0.24595173,116000.0,115990.0,0.88601]
["bitfinex-derivatives","BTCF0:USTF0",1757795321798,0.24595173,116000.0,115990.0,1.66997]
["bitfinex-derivatives","BTCF0:USTF0",1757795321992,0.24595173,116000.0,115990.0,0.88601]
["bitfinex-derivatives","BTCF0:USTF0",1757795322593,0.24595173,116000.0,115990.0,1.66993]
["bitfinex-derivatives","BTCF0:USTF0",1757795322990,0.24595173,116000.0,115990.0,0.88601]
["bitfinex-derivatives","BTCF0:USTF0",1757795323498,0.24595173,116000.0,115990.0,1.66993]
["bitfinex-derivatives","BTCF0:USTF0",1757795329404,0.14479728,116000.0,115990.0,1.66993]
["bitfinex-derivatives","BTCF0:USTF0",1757795332005,0.14479728,116000.0,115990.0,2.09108445]
["bitfinex-derivatives","BTCF0:USTF0",1757795332201,0.04364283,116000.0,115990.0,1.84108445]
["bitfinex-derivatives","BTCF0:USTF0",1757795332400,0.14479728,116000.0,115990.0,1.84108445]
["bitfinex-derivatives","BTCF0:USTF0",1757795332801,0.14479728,116000.0,115990.0,1.73993]
["bitfinex-derivatives","BTCF0:USTF0",1757795333002,0.14479728,116000.0,115990.0,1.84108445]
["bitfinex-derivatives","BTCF0:USTF0",1757795334802,0.14479728,116000.0,115990.0,1.8495329]
["bitfinex-derivatives","BTCF0:USTF0",1757795335306,0.04364283,116000.0,115990.0,1.8495329]
["bitfinex-derivatives","BTCF0:USTF0",1757795335507,0.14479728,116000.0,115990.0,1.8495329]
["bitfinex-derivatives","BTCF0:USTF0",1757795338008,0.04364283,116000.0,115990.0,1.8495329]
["bitfinex-derivatives","BTCF0:USTF0",1757795338207,0.14479728,116000.0,115990.0,1.8495329]
["bitfinex-derivatives","BTCF0:USTF0",1757795343113,0.14479728,116000.0,115990.0,1.0656129]
["bitfinex-derivatives","BTCF0:USTF0",1757795343314,0.14479728,116000.0,115990.0,0.95601]
["bitfinex-derivatives","BTCF0:USTF0",1757795343514,0.26845173,116000.0,115990.0,1.73949]
["bitfinex-derivatives","BTCF0:USTF0",1757795344115,0.26845173,116000.0,115990.0,0.95601]
["bitfinex-derivatives","BTCF0:USTF0",1757795344314,0.26845173,116000.0,115990.0,1.73949]
["bitfinex-derivatives","BTCF0:USTF0",1757795346214,0.26845173,116000.0,115990.0,0.95601]
["bitfinex-derivatives","BTCF0:USTF0",1757795346416,0.26845173,116000.0,115990.0,1.73945]
["bitfinex-derivatives","BTCF0:USTF0",1757795362824,0.24595173,116000.0,115990.0,1.73945]
["bitfinex-derivatives","BTCF0:USTF0",1757795367030,0.24595173,116000.0,115990.0,1.37865]
["bitfinex-derivatives","BTCF0:USTF0",1757795367228,0.04364283,116000.0,115990.0,1.73945]
["bitfinex-derivatives","BTCF0:USTF0",1757795367423,0.04364283,116000.0,115990.0,1.84060445]
["bitfinex-derivatives","BTCF0:USTF0",1757795367631,0.24595173,116000.0,115990.0,1.84060445]
["bitfinex-derivatives","BTCF0:USTF0",1757795368030,0.24595173,116000.0,115990.0,1.73945]
["bitfinex-derivatives","BTCF0:USTF0",1757795372435,0.14478686,116000.0,115990.0,1.73945]
["bitfinex-derivatives","BTCF0:USTF0",1757795372934,0.04364283,116000.0,115990.0,1.73945]
["bitfinex-derivatives","BTCF0:USTF0",1757795373135,0.14478686,116000.0,115990.0,1.73945]
["bitfinex-derivatives","BTCF0:USTF0",1757795373335,0.16608686,116000.0,115990.0,1.73901]
["bitfinex-derivatives","BTCF0:USTF0",1757795376338,0.14011194,116000.0,115990.0,1.73901]
["bitfinex-derivatives","BTCF0:USTF0",1757795378540,0.16617086,116000.0,115990.0,0.59601]
["bitfinex-derivatives","BTCF0:USTF0",1757795378740,0.16617086,116000.0,115990.0,1.37897]
["bitfinex-derivatives","BTCF0:USTF0",1757795378935,0.17884086,116000.0,115990.0,1.37897]
["bitfinex-derivatives","BTCF0:USTF0",1757795392852,0.17884086,116000.0,115990.0,0.59601]
["bitfinex-derivatives","BTCF0:USTF0",1757795393148,0.17884086,116000.0,115990.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1757795393354,0.20987609,116000.0,115990.0,0.80441]
["bitfinex-derivatives","BTCF0:USTF0",1757795394351,0.17884086,116000.0,115990.0,0.80441]
["bitfinex-derivatives","BTCF0:USTF0",1757795397155,0.03513,115990.0,115980.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1757795397351,0.62925329,115990.0,115980.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1757795397557,0.03513,115980.0,115970.0,0.82519209]
["bitfinex-derivatives","BTCF0:USTF0",1757795397758,0.42198892,115980.0,115970.0,0.82519209]
["bitfinex-derivatives","BTCF0:USTF0",1757795397959,0.09222415,115980.0,115970.0,0.82519209]
["bitfinex-derivatives","BTCF0:USTF0",1757795398452,0.06118892,115980.0,115970.0,0.82519209]
["bitfinex-derivatives","BTCF0:USTF0",1757795399257,0.09222415,115980.0,115970.0,0.82519209]
["bitfinex-derivatives","BTCF0:USTF0",1757795399863,0.03513,115970.0,115960.0,1.16572]
["bitfinex-derivatives","BTCF0:USTF0",1757795400164,0.06118892,115970.0,115960.0,1.19572]
["bitfinex-derivatives","BTCF0:USTF0",1757795400464,0.16233295,115970.0,115960.0,1.19572]
["bitfinex-derivatives","BTCF0:USTF0",1757795400762,0.16233295,115970.0,115960.0,1.16572]
["bitfinex-derivatives","BTCF0:USTF0",1757795401260,0.41233295,115970.0,115960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757795401467,0.03513,115960.0,115950.0,0.80492]
["bitfinex-derivatives","BTCF0:USTF0",1757795401667,0.16233295,115960.0,115950.0,0.80492]
["bitfinex-derivatives","BTCF0:USTF0",1757795403359,0.17081904,115960.0,115950.0,0.80592]
["bitfinex-derivatives","BTCF0:USTF0",1757795403868,0.17081904,115960.0,115950.0,0.80492]
["bitfinex-derivatives","BTCF0:USTF0",1757795406463,0.17081904,115960.0,115950.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1757795406668,0.27196307,115960.0,115950.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1757795406868,0.17081904,115960.0,115950.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1757795416280,0.06967501,115960.0,115950.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1757795416671,0.15768904,115960.0,115950.0,0.39626]
["bitfinex-derivatives","BTCF0:USTF0",1757795421382,0.18872427,115960.0,115950.0,0.39626]
["bitfinex-derivatives","BTCF0:USTF0",1757795424383,0.23527711,115960.0,115950.0,0.39626]
["bitfinex-derivatives","BTCF0:USTF0",1757795426387,0.20424188,115960.0,115950.0,0.39626]
["bitfinex-derivatives","BTCF0:USTF0",1757795431186,0.15768904,115960.0,115950.0,0.39626]
["bitfinex-derivatives","BTCF0:USTF0",1757795433390,0.20425539,115960.0,115950.0,0.39626]
["bitfinex-derivatives","BTCF0:USTF0",1757795434393,0.30555742,115960.0,115950.0,0.39626]
["bitfinex-derivatives","BTCF0:USTF0",1757795434990,0.30552048,115960.0,115950.0,0.39626]
["bitfinex-derivatives","BTCF0:USTF0",1757795436191,0.10307442,115960.0,115950.0,0.39626]
["bitfinex-derivatives","BTCF0:USTF0",1757795436392,0.30552048,115960.0,115950.0,0.39626]
["bitfinex-derivatives","BTCF0:USTF0",1757795444399,0.33656648,115960.0,115950.0,0.39626]
["bitfinex-derivatives","BTCF0:USTF0",1757795448399,0.29000013,115960.0,115950.0,0.39626]
["bitfinex-derivatives","BTCF0:USTF0",1757795449301,0.33656648,115960.0,115950.0,0.39626]
["bitfinex-derivatives","BTCF0:USTF0",1757795450306,0.29000013,115960.0,115950.0,0.39626]
["bitfinex-derivatives","BTCF0:USTF0",1757795454310,0.15829101,115960.0,115950.0,0.74748303]
["bitfinex-derivatives","BTCF0:USTF0",1757795454616,0.12724501,115960.0,115950.0,1.34748303]
["bitfinex-derivatives","BTCF0:USTF0",1757795454809,0.02602198,115960.0,115950.0,1.34748303]
["bitfinex-derivatives","BTCF0:USTF0",1757795455408,0.02602198,115960.0,115950.0,2.13104303]
["bitfinex-derivatives","BTCF0:USTF0",1757795456309,0.02602198,115960.0,115950.0,2.13956253]
["bitfinex-derivatives","BTCF0:USTF0",1757795456716,0.02602198,115960.0,115950.0,1.35600253]
["bitfinex-derivatives","BTCF0:USTF0",1757795457014,0.12724501,115960.0,115950.0,2.13952253]
["bitfinex-derivatives","BTCF0:USTF0",1757795457412,0.12724501,115960.0,115950.0,1.35600253]
["bitfinex-derivatives","BTCF0:USTF0",1757795457810,0.12724501,115960.0,115950.0,1.35700253]
["bitfinex-derivatives","BTCF0:USTF0",1757795458008,0.12724501,115960.0,115950.0,2.14040253]
["bitfinex-derivatives","BTCF0:USTF0",1757795458205,0.12724501,115960.0,115950.0,1.35700253]
["bitfinex-derivatives","BTCF0:USTF0",1757795458404,0.12724501,115960.0,115950.0,2.14036253]
["bitfinex-derivatives","BTCF0:USTF0",1757795459412,0.10122303,115960.0,115950.0,1.35700253]
["bitfinex-derivatives","BTCF0:USTF0",1757795459613,0.10122303,115960.0,115950.0,2.14028253]
["bitfinex-derivatives","BTCF0:USTF0",1757795460013,0.10122303,115960.0,115950.0,1.35700253]
["bitfinex-derivatives","BTCF0:USTF0",1757795460212,0.01775964,115970.0,115960.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1757795460417,0.14496863,115970.0,115960.0,0.63679]
["bitfinex-derivatives","BTCF0:USTF0",1757795460610,0.12720899,115970.0,115960.0,0.94678752]
["bitfinex-derivatives","BTCF0:USTF0",1757795460811,0.12720899,115970.0,115960.0,1.73002752]
["bitfinex-derivatives","BTCF0:USTF0",1757795461326,0.12720899,115970.0,115960.0,1.88002752]
["bitfinex-derivatives","BTCF0:USTF0",1757795461514,0.12720899,115970.0,115960.0,1.09678752]
["bitfinex-derivatives","BTCF0:USTF0",1757795462022,0.12720899,115970.0,115960.0,1.87998752]
["bitfinex-derivatives","BTCF0:USTF0",1757795462821,0.02598596,115970.0,115960.0,1.87998752]
["bitfinex-derivatives","BTCF0:USTF0",1757795463015,0.12720899,115970.0,115960.0,1.87998752]
["bitfinex-derivatives","BTCF0:USTF0",1757795463520,0.12720899,115970.0,115960.0,1.98121055]
["bitfinex-derivatives","BTCF0:USTF0",1757795465017,0.10122303,115970.0,115960.0,1.98121055]
["bitfinex-derivatives","BTCF0:USTF0",1757795468322,0.18723215,115980.0,115970.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1757795468528,0.336865,115980.0,115970.0,0.82727]
["bitfinex-derivatives","BTCF0:USTF0",1757795468827,0.34541762,115980.0,115970.0,0.82727]
["bitfinex-derivatives","BTCF0:USTF0",1757795471719,0.14297156,115980.0,115970.0,0.82727]
["bitfinex-derivatives","BTCF0:USTF0",1757795472029,0.34541762,115980.0,115970.0,0.82727]
["bitfinex-derivatives","BTCF0:USTF0",1757795473836,0.14297156,115980.0,115970.0,0.82727]
["bitfinex-derivatives","BTCF0:USTF0",1757795474137,0.34541762,115980.0,115970.0,0.82727]
["bitfinex-derivatives","BTCF0:USTF0",1757795478331,0.34541762,115980.0,115970.0,1.61035]
["bitfinex-derivatives","BTCF0:USTF0",1757795485341,0.37646362,115980.0,115970.0,1.61035]
["bitfinex-derivatives","BTCF0:USTF0",1757795489442,0.42302997,115980.0,115970.0,1.61035]
["bitfinex-derivatives","BTCF0:USTF0",1757795490345,0.37646362,115980.0,115970.0,1.61035]
["bitfinex-derivatives","BTCF0:USTF0",1757795494243,0.37646362,115980.0,115970.0,0.82727]
["bitfinex-derivatives","BTCF0:USTF0",1757795494450,0.27520989,115980.0,115970.0,1.61027]
["bitfinex-derivatives","BTCF0:USTF0",1757795500750,0.27523929,115980.0,115970.0,1.61027]
["bitfinex-derivatives","BTCF0:USTF0",1757795502858,0.24419329,115980.0,115970.0,1.61027]
["bitfinex-derivatives","BTCF0:USTF0",1757795508261,0.24419162,115980.0,115970.0,1.61027]
["bitfinex-derivatives","BTCF0:USTF0",1757795512569,0.27523762,115980.0,115970.0,1.61027]
["bitfinex-derivatives","BTCF0:USTF0",1757795516860,0.11199667,115980.0,115970.0,1.61027]
["bitfinex-derivatives","BTCF0:USTF0",1757795517065,0.0437638,115980.0,115970.0,1.86027]
["bitfinex-derivatives","BTCF0:USTF0",1757795521280,0.02598755,115980.0,115970.0,1.86027]
["bitfinex-derivatives","BTCF0:USTF0",1757795522976,0.02598755,115980.0,115970.0,1.07727]
["bitfinex-derivatives","BTCF0:USTF0",1757795523178,0.02598755,115980.0,115970.0,1.86019]
["bitfinex-derivatives","BTCF0:USTF0",1757795526378,0.02598755,115980.0,115970.0,1.96138233]
["bitfinex-derivatives","BTCF0:USTF0",1757795526579,0.01767045,115990.0,115980.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757795526877,0.04362307,115990.0,115980.0,0.99669775]
["bitfinex-derivatives","BTCF0:USTF0",1757795527475,0.1448154,115990.0,115980.0,0.99669775]
["bitfinex-derivatives","BTCF0:USTF0",1757795528582,0.04362307,115990.0,115980.0,0.99669775]
["bitfinex-derivatives","BTCF0:USTF0",1757795528780,0.1448154,115990.0,115980.0,0.99669775]
["bitfinex-derivatives","BTCF0:USTF0",1757795529079,0.1448154,115990.0,115980.0,1.77953775]
["bitfinex-derivatives","BTCF0:USTF0",1757795529780,0.04362307,115990.0,115980.0,1.77953775]
["bitfinex-derivatives","BTCF0:USTF0",1757795529982,0.1448154,115990.0,115980.0,1.77953775]
["bitfinex-derivatives","BTCF0:USTF0",1757795531182,0.04362307,115990.0,115980.0,1.77953775]
["bitfinex-derivatives","BTCF0:USTF0",1757795531385,0.1448154,115990.0,115980.0,1.77953775]
["bitfinex-derivatives","BTCF0:USTF0",1757795532484,0.04362307,115990.0,115980.0,1.77953775]
["bitfinex-derivatives","BTCF0:USTF0",1757795532677,0.1448154,115990.0,115980.0,1.77953775]
["bitfinex-derivatives","BTCF0:USTF0",1757795535174,0.04362307,115990.0,115980.0,1.77953775]
["bitfinex-derivatives","BTCF0:USTF0",1757795535378,0.1448154,115990.0,115980.0,1.77953775]
["bitfinex-derivatives","BTCF0:USTF0",1757795539289,0.04362307,115990.0,115980.0,1.77953775]
["bitfinex-derivatives","BTCF0:USTF0",1757795539489,0.1448154,115990.0,115980.0,1.77953775]
["bitfinex-derivatives","BTCF0:USTF0",1757795540788,0.1448154,115990.0,115980.0,0.99669775]
["bitfinex-derivatives","BTCF0:USTF0",1757795541688,0.1448154,115990.0,115980.0,1.77945775]
["bitfinex-derivatives","BTCF0:USTF0",1757795542684,0.1448154,115990.0,115980.0,1.77941775]
["bitfinex-derivatives","BTCF0:USTF0",1757795543791,0.1448154,115990.0,115980.0,0.99669775]
["bitfinex-derivatives","BTCF0:USTF0",1757795543988,0.04362307,115990.0,115980.0,1.77941775]
["bitfinex-derivatives","BTCF0:USTF0",1757795544194,0.1448154,115990.0,115980.0,1.77941775]
["bitfinex-derivatives","BTCF0:USTF0",1757795545590,0.1660554,115990.0,115980.0,1.77941775]
["bitfinex-derivatives","BTCF0:USTF0",1757795545893,0.1448154,115990.0,115980.0,1.77941775]
["bitfinex-derivatives","BTCF0:USTF0",1757795547696,0.04362307,115990.0,115980.0,1.77941775]
["bitfinex-derivatives","BTCF0:USTF0",1757795547896,0.1448154,115990.0,115980.0,1.77941775]
["bitfinex-derivatives","BTCF0:USTF0",1757795553801,0.04362307,115990.0,115980.0,1.77941775]
["bitfinex-derivatives","BTCF0:USTF0",1757795554001,0.1448154,115990.0,115980.0,1.77941775]
["bitfinex-derivatives","BTCF0:USTF0",1757795555304,0.1448154,115990.0,115980.0,1.78825464]
["bitfinex-derivatives","BTCF0:USTF0",1757795556108,0.04362307,115990.0,115980.0,1.78825464]
["bitfinex-derivatives","BTCF0:USTF0",1757795556398,0.14477165,115990.0,115980.0,1.88940322]
["bitfinex-derivatives","BTCF0:USTF0",1757795562506,0.14477165,115990.0,115980.0,1.78825464]
["bitfinex-derivatives","BTCF0:USTF0",1757795562705,0.14477165,115990.0,115980.0,1.88940322]
["bitfinex-derivatives","BTCF0:USTF0",1757795564606,0.04362307,115990.0,115980.0,1.88940322]
["bitfinex-derivatives","BTCF0:USTF0",1757795564806,0.14477165,115990.0,115980.0,1.88940322]
["bitfinex-derivatives","BTCF0:USTF0",1757795567014,0.14477165,115990.0,115980.0,1.88056633]
["bitfinex-derivatives","BTCF0:USTF0",1757795568113,0.14477165,115990.0,115980.0,1.88906619]
["bitfinex-derivatives","BTCF0:USTF0",1757795569610,0.14477165,115990.0,115980.0,1.88056633]
["bitfinex-derivatives","BTCF0:USTF0",1757795571817,0.04362307,115990.0,115980.0,1.88056633]
["bitfinex-derivatives","BTCF0:USTF0",1757795572019,0.14477165,115990.0,115980.0,1.88056633]
["bitfinex-derivatives","BTCF0:USTF0",1757795577032,0.14477165,115990.0,115980.0,2.24136633]
["bitfinex-derivatives","BTCF0:USTF0",1757795581833,0.02595262,115990.0,115980.0,2.59251491]
["bitfinex-derivatives","BTCF0:USTF0",1757795582039,0.02595262,115990.0,115980.0,2.90251491]
["bitfinex-derivatives","BTCF0:USTF0",1757795583636,0.10114858,116000.0,115980.0,2.90251491]
["bitfinex-derivatives","BTCF0:USTF0",1757795583836,0.12707715,116000.0,115990.0,0.49680858]
["bitfinex-derivatives","BTCF0:USTF0",1757795584037,0.12707715,116000.0,115990.0,0.94680858]
["bitfinex-derivatives","BTCF0:USTF0",1757795586839,0.02592857,116000.0,115990.0,0.94680858]
["bitfinex-derivatives","BTCF0:USTF0",1757795587037,0.12707162,116000.0,115990.0,0.94680858]
["bitfinex-derivatives","BTCF0:USTF0",1757795588143,0.02592304,116000.0,115990.0,0.94680858]
["bitfinex-derivatives","BTCF0:USTF0",1757795588344,0.12707162,116000.0,115990.0,0.94680858]
["bitfinex-derivatives","BTCF0:USTF0",1757795589639,0.12707162,116000.0,115990.0,1.23680858]
["bitfinex-derivatives","BTCF0:USTF0",1757795589943,0.12707162,116000.0,115990.0,0.94680858]
["bitfinex-derivatives","BTCF0:USTF0",1757795591238,0.12707162,116000.0,115990.0,1.27680858]
["bitfinex-derivatives","BTCF0:USTF0",1757795591643,0.02592304,116000.0,115990.0,0.94680858]
["bitfinex-derivatives","BTCF0:USTF0",1757795591844,0.02592304,116000.0,115990.0,1.27680858]
["bitfinex-derivatives","BTCF0:USTF0",1757795592541,0.02592304,116000.0,115990.0,1.27780858]
["bitfinex-derivatives","BTCF0:USTF0",1757795593746,0.10114858,116010.0,116000.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1757795593945,0.12705424,116010.0,116000.0,1.72814]
["bitfinex-derivatives","BTCF0:USTF0",1757795596536,0.14891424,116010.0,116000.0,1.29814]
["bitfinex-derivatives","BTCF0:USTF0",1757795601554,0.14891424,116010.0,116000.0,0.51566]
["bitfinex-derivatives","BTCF0:USTF0",1757795601851,0.14891424,116010.0,116000.0,1.2981]
["bitfinex-derivatives","BTCF0:USTF0",1757795614463,0.04776566,116010.0,116000.0,1.2981]
["bitfinex-derivatives","BTCF0:USTF0",1757795614665,0.14891424,116010.0,116000.0,1.2981]
["bitfinex-derivatives","BTCF0:USTF0",1757795618368,0.14889782,116010.0,116000.0,1.2981]
["bitfinex-derivatives","BTCF0:USTF0",1757795623871,0.04776566,116010.0,116000.0,1.2981]
["bitfinex-derivatives","BTCF0:USTF0",1757795624071,0.14889782,116010.0,116000.0,1.2981]
["bitfinex-derivatives","BTCF0:USTF0",1757795625369,0.25002998,116010.0,116000.0,0.51566]
["bitfinex-derivatives","BTCF0:USTF0",1757795625569,0.51328998,116010.0,116000.0,0.38297]
["bitfinex-derivatives","BTCF0:USTF0",1757795625775,0.59090233,116010.0,116000.0,0.80445]
["bitfinex-derivatives","BTCF0:USTF0",1757795626275,0.59088061,116010.0,116000.0,0.80445]
["bitfinex-derivatives","BTCF0:USTF0",1757795627977,0.59088061,116010.0,116000.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1757795629471,0.54431426,116010.0,116000.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1757795629777,0.01326,116000.0,115990.0,1.14308]
["bitfinex-derivatives","BTCF0:USTF0",1757795629979,0.11439216,116000.0,115990.0,1.14308]
["bitfinex-derivatives","BTCF0:USTF0",1757795630276,0.14029782,116000.0,115990.0,1.14308]
["bitfinex-derivatives","BTCF0:USTF0",1757795631173,0.14029782,116000.0,115990.0,1.14408]
["bitfinex-derivatives","BTCF0:USTF0",1757795631675,0.03916566,116000.0,115990.0,1.15784]
["bitfinex-derivatives","BTCF0:USTF0",1757795631878,0.14029782,116000.0,115990.0,1.15784]
["bitfinex-derivatives","BTCF0:USTF0",1757795632072,0.12676478,116000.0,115990.0,1.15784]
["bitfinex-derivatives","BTCF0:USTF0",1757795633382,0.12676478,116000.0,115990.0,1.15684]
["bitfinex-derivatives","BTCF0:USTF0",1757795637990,0.14915478,116000.0,115990.0,1.17966]
["bitfinex-derivatives","BTCF0:USTF0",1757795642689,0.16251478,116000.0,115990.0,1.17966]
["bitfinex-derivatives","BTCF0:USTF0",1757795643882,0.14915478,116000.0,115990.0,1.17966]
["bitfinex-derivatives","BTCF0:USTF0",1757795647394,0.14915478,116000.0,115990.0,1.28966]
["bitfinex-derivatives","BTCF0:USTF0",1757795658000,0.14800517,116000.0,115990.0,1.17966]
["bitfinex-derivatives","BTCF0:USTF0",1757795659407,0.14800517,116000.0,115990.0,1.28966]
["bitfinex-derivatives","BTCF0:USTF0",1757795660207,0.14800517,116000.0,115990.0,1.66966]
["bitfinex-derivatives","BTCF0:USTF0",1757795662909,0.14915478,116000.0,115990.0,1.66966]
["bitfinex-derivatives","BTCF0:USTF0",1757795668511,0.16657019,116000.0,115990.0,1.66966]
["bitfinex-derivatives","BTCF0:USTF0",1757795669914,0.04304803,116000.0,115990.0,1.66966]
["bitfinex-derivatives","BTCF0:USTF0",1757795670214,0.14418019,116000.0,115990.0,1.66966]
["bitfinex-derivatives","BTCF0:USTF0",1757795678422,0.24534065,116000.0,115990.0,1.66966]
["bitfinex-derivatives","BTCF0:USTF0",1757795679626,0.26808065,116000.0,115990.0,0.49738]
["bitfinex-derivatives","BTCF0:USTF0",1757795680017,0.26808065,116000.0,115990.0,1.2811]
["bitfinex-derivatives","BTCF0:USTF0",1757795686828,0.26808065,116000.0,115990.0,0.49738]
["bitfinex-derivatives","BTCF0:USTF0",1757795687029,0.26808065,116000.0,115990.0,1.18078]
["bitfinex-derivatives","BTCF0:USTF0",1757795688125,0.28068065,116000.0,115990.0,0.39738]
["bitfinex-derivatives","BTCF0:USTF0",1757795688329,0.99262696,116000.0,115990.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1757795688628,0.63182696,116000.0,115990.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1757795690829,0.63282696,116000.0,115990.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1757795691224,0.63182696,116000.0,115990.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1757795691430,0.63282696,116000.0,115990.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1757795709538,0.66385124,116000.0,115990.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1757795712338,1.02465124,116000.0,115990.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1757795715445,1.07121759,116000.0,115990.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1757795715642,1.02465124,116000.0,115990.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1757795716143,1.07121759,116000.0,115990.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1757795718151,1.04019331,116000.0,115990.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1757795718750,1.82267331,116000.0,115990.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1757795719346,1.80714156,116000.0,115990.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1757795724159,0.03577,115990.0,115980.0,0.40233307]
["bitfinex-derivatives","BTCF0:USTF0",1757795724453,0.72564155,115990.0,115980.0,0.04153307]
["bitfinex-derivatives","BTCF0:USTF0",1757795724655,0.70209619,115990.0,115980.0,0.02013307]
["bitfinex-derivatives","BTCF0:USTF0",1757795726055,0.70309619,115990.0,115980.0,0.02013307]
["bitfinex-derivatives","BTCF0:USTF0",1757795726258,0.65652984,115990.0,115980.0,0.04153307]
["bitfinex-derivatives","BTCF0:USTF0",1757795726461,0.65652984,115990.0,115980.0,0.02013307]
["bitfinex-derivatives","BTCF0:USTF0",1757795727257,0.75767615,115990.0,115980.0,0.02013307]
["bitfinex-derivatives","BTCF0:USTF0",1757795727560,0.8042425,115990.0,115980.0,0.02013307]
["bitfinex-derivatives","BTCF0:USTF0",1757795727761,0.7732079,115990.0,115980.0,0.02013307]
["bitfinex-derivatives","BTCF0:USTF0",1757795728162,0.80422442,115990.0,115980.0,0.02013307]
["bitfinex-derivatives","BTCF0:USTF0",1757795730262,0.75765807,115990.0,115980.0,0.02013307]
["bitfinex-derivatives","BTCF0:USTF0",1757795736666,0.75765807,115990.0,115980.0,0.04153307]
["bitfinex-derivatives","BTCF0:USTF0",1757795738166,0.75765807,115990.0,115980.0,0.02013307]
["bitfinex-derivatives","BTCF0:USTF0",1757795738366,0.65663444,115990.0,115980.0,0.02013307]
["bitfinex-derivatives","BTCF0:USTF0",1757795741371,0.65663444,115990.0,115980.0,0.04153307]
["bitfinex-derivatives","BTCF0:USTF0",1757795742668,0.65663444,115990.0,115980.0,0.02013307]
["bitfinex-derivatives","BTCF0:USTF0",1757795743168,0.01321,115980.0,115970.0,0.78232]
["bitfinex-derivatives","BTCF0:USTF0",1757795743372,0.61667494,115980.0,115970.0,0.85372]
["bitfinex-derivatives","BTCF0:USTF0",1757795743572,0.64230756,115980.0,115970.0,0.85372]
["bitfinex-derivatives","BTCF0:USTF0",1757795745778,0.28150756,115980.0,115970.0,0.85372]
["bitfinex-derivatives","BTCF0:USTF0",1757795746681,0.25587494,115980.0,115970.0,0.85372]
["bitfinex-derivatives","BTCF0:USTF0",1757795746875,0.28156434,115980.0,115970.0,0.85372]
["bitfinex-derivatives","BTCF0:USTF0",1757795747279,0.34883226,115980.0,115970.0,0.85372]
["bitfinex-derivatives","BTCF0:USTF0",1757795753987,0.34883226,115980.0,115970.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1757795755286,0.37984878,115980.0,115970.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1757795755777,0.34883226,115980.0,115970.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1757795756282,0.37984878,115980.0,115970.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1757795756486,0.34883226,115980.0,115970.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1757795757287,0.37984878,115980.0,115970.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1757795758488,0.17743348,115980.0,115970.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1757795758785,0.37984878,115980.0,115970.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1757795771395,0.34883226,115980.0,115970.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1757795772497,0.34888851,115980.0,115970.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1757795772797,0.37990503,115980.0,115970.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1757795774397,0.70968851,115980.0,115970.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1757795774598,0.74070503,115980.0,115970.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1757795786706,0.01261,115970.0,115960.0,0.38319]
["bitfinex-derivatives","BTCF0:USTF0",1757795786911,0.13540765,115970.0,115960.0,0.45319]
["bitfinex-derivatives","BTCF0:USTF0",1757795787110,0.1611533,115970.0,115960.0,0.45319]
["bitfinex-derivatives","BTCF0:USTF0",1757795788113,0.1611533,115970.0,115960.0,0.45419]
["bitfinex-derivatives","BTCF0:USTF0",1757795788510,0.1611533,115970.0,115960.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1757795788810,0.16958154,115970.0,115960.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1757795795115,0.16958154,115970.0,115960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757795795406,0.20059806,115970.0,115960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757795795611,0.20059806,115970.0,115960.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1757795796913,0.16958154,115970.0,115960.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1757795800525,0.27083605,115970.0,115960.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1757795805534,0.37206713,115970.0,115960.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1757795805936,0.27083605,115970.0,115960.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1757795809431,0.37206713,115970.0,115960.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1757795810541,0.27083605,115970.0,115960.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1757795815854,0.37206713,115970.0,115960.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1757795817055,0.27083605,115970.0,115960.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1757795818263,0.30185257,115970.0,115960.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1757795855185,0.40308365,115970.0,115960.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1757795857985,0.44965,115970.0,115960.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1757795859395,0.14595676,115970.0,115960.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1757795859694,0.40308365,115970.0,115960.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1757795859896,0.30185257,115970.0,115960.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1757795862398,0.20061963,115970.0,115960.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1757795863896,0.21804832,115970.0,115960.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1757795890514,0.1168191,115970.0,115960.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1757795890813,0.21804832,115970.0,115960.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1757795903928,0.31927754,115970.0,115960.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1757795904929,0.21804832,115970.0,115960.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1757795920943,0.21798113,115970.0,115960.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1757795922345,0.42044431,115970.0,115960.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1757795928659,0.4204443,115970.0,115960.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1757795936359,0.02567845,115970.0,115960.0,1.8702808]
["bitfinex-derivatives","BTCF0:USTF0",1757795936562,0.02567845,115970.0,115960.0,2.2715116]
["bitfinex-derivatives","BTCF0:USTF0",1757795936864,0.12690925,115970.0,115960.0,2.1702808]
["bitfinex-derivatives","BTCF0:USTF0",1757795937069,0.1012308,115970.0,115960.0,2.1702808]
["bitfinex-derivatives","BTCF0:USTF0",1757795937964,0.1012308,115980.0,115960.0,2.2564677]
["bitfinex-derivatives","BTCF0:USTF0",1757795938267,0.1012308,115990.0,115980.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757795938564,0.1012308,115990.0,115980.0,1.7369103]
["bitfinex-derivatives","BTCF0:USTF0",1757795938767,0.1012308,115990.0,115980.0,1.9869103]
["bitfinex-derivatives","BTCF0:USTF0",1757795938969,0.1012308,115990.0,115980.0,1.97811267]
["bitfinex-derivatives","BTCF0:USTF0",1757795939866,0.12683418,115990.0,115980.0,1.97811267]
["bitfinex-derivatives","BTCF0:USTF0",1757795940669,0.22906498,115990.0,115980.0,1.72803267]
["bitfinex-derivatives","BTCF0:USTF0",1757795940868,0.24211498,115990.0,115980.0,1.72803267]
["bitfinex-derivatives","BTCF0:USTF0",1757795941067,0.2165116,115990.0,115980.0,1.72803267]
["bitfinex-derivatives","BTCF0:USTF0",1757795941570,0.2034616,115990.0,115980.0,1.72803267]
["bitfinex-derivatives","BTCF0:USTF0",1757795941766,0.2024616,115990.0,115980.0,1.72803267]
["bitfinex-derivatives","BTCF0:USTF0",1757795948774,0.2250316,115990.0,115980.0,0.94595267]
["bitfinex-derivatives","BTCF0:USTF0",1757795949176,0.2250316,115990.0,115980.0,1.72787267]
["bitfinex-derivatives","BTCF0:USTF0",1757795949574,0.2250316,115990.0,115980.0,0.94595267]
["bitfinex-derivatives","BTCF0:USTF0",1757795950276,0.2250316,115990.0,115980.0,1.72783267]
["bitfinex-derivatives","BTCF0:USTF0",1757795951377,0.2250316,115990.0,115980.0,0.94595267]
["bitfinex-derivatives","BTCF0:USTF0",1757795951579,0.2250316,115990.0,115980.0,1.72783267]
["bitfinex-derivatives","BTCF0:USTF0",1757795952680,0.2250316,115990.0,115980.0,0.94595267]
["bitfinex-derivatives","BTCF0:USTF0",1757795952972,0.2250316,115990.0,115980.0,1.72779267]
["bitfinex-derivatives","BTCF0:USTF0",1757795955782,0.2250316,115990.0,115980.0,0.94595267]
["bitfinex-derivatives","BTCF0:USTF0",1757795955979,0.2380816,115990.0,115980.0,1.22455267]
["bitfinex-derivatives","BTCF0:USTF0",1757795956180,0.2380816,115990.0,115980.0,0.44275267]
["bitfinex-derivatives","BTCF0:USTF0",1757795956379,0.2380816,115990.0,115980.0,1.22455267]
["bitfinex-derivatives","BTCF0:USTF0",1757795956679,0.2380816,115990.0,115980.0,0.44275267]
["bitfinex-derivatives","BTCF0:USTF0",1757795956882,0.4880816,115990.0,115980.0,0.44275267]
["bitfinex-derivatives","BTCF0:USTF0",1757795957182,0.4880816,115990.0,115980.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1757795957183,0.63200698,115990.0,115980.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1757795957481,0.63200698,115990.0,115980.0,0.80399]
["bitfinex-derivatives","BTCF0:USTF0",1757795957780,0.63200698,115990.0,115980.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1757795966188,0.6630235,115990.0,115980.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1757795967092,0.63200698,115990.0,115980.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1757795968689,0.53077618,115990.0,115980.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1757795976897,0.63200698,115990.0,115980.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1757795979506,0.38200698,115990.0,115980.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1757795979804,0.63200698,115990.0,115970.0,1.16271399]
["bitfinex-derivatives","BTCF0:USTF0",1757795980004,0.3166724,115980.0,115970.0,1.17271399]
["bitfinex-derivatives","BTCF0:USTF0",1757795980307,0.34222655,115980.0,115970.0,1.17271399]
["bitfinex-derivatives","BTCF0:USTF0",1757795981504,0.24099575,115980.0,115970.0,1.17271399]
["bitfinex-derivatives","BTCF0:USTF0",1757795984507,0.24094061,115980.0,115970.0,1.17271399]
["bitfinex-derivatives","BTCF0:USTF0",1757795984702,0.3093114,115980.0,115970.0,1.17271399]
["bitfinex-derivatives","BTCF0:USTF0",1757796001321,0.3311614,115980.0,115970.0,1.19385399]
["bitfinex-derivatives","BTCF0:USTF0",1757796023143,0.3311614,115980.0,115970.0,1.18385399]
["bitfinex-derivatives","BTCF0:USTF0",1757796026240,0.3311614,115980.0,115970.0,0.40237399]
["bitfinex-derivatives","BTCF0:USTF0",1757796026440,0.3311614,115980.0,115970.0,0.04157399]
["bitfinex-derivatives","BTCF0:USTF0",1757796030044,0.36217792,115980.0,115970.0,0.04157399]
["bitfinex-derivatives","BTCF0:USTF0",1757796031246,0.3311614,115980.0,115970.0,0.04157399]
["bitfinex-derivatives","BTCF0:USTF0",1757796032949,0.36217792,115980.0,115970.0,0.04157399]
["bitfinex-derivatives","BTCF0:USTF0",1757796038351,0.3311614,115980.0,115970.0,0.04157399]
["bitfinex-derivatives","BTCF0:USTF0",1757796046358,0.43239382,115980.0,115970.0,0.04157399]
["bitfinex-derivatives","BTCF0:USTF0",1757796053859,0.79319382,115980.0,115970.0,0.02023399]
["bitfinex-derivatives","BTCF0:USTF0",1757796054065,0.43239382,115980.0,115970.0,0.02023399]
["bitfinex-derivatives","BTCF0:USTF0",1757796054464,0.46341034,115980.0,115970.0,0.02023399]
["bitfinex-derivatives","BTCF0:USTF0",1757796058074,0.03519,115970.0,115960.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1757796058273,0.36438303,115970.0,115960.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1757796058574,0.26317007,115970.0,115960.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1757796058872,0.28068793,115970.0,115960.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1757796059069,0.38190089,115970.0,115960.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1757796059772,0.38190089,115970.0,115960.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1757796071682,0.07826201,115970.0,115960.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1757796071977,0.38190089,115970.0,115960.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1757796079076,0.38190089,115970.0,115960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757796080079,0.41291741,115970.0,115960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757796082185,0.10927853,115970.0,115960.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1757796082486,0.41291741,115970.0,115960.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1757796083186,0.41291741,115970.0,115960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757796083888,0.41291741,115970.0,115960.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1757796088390,0.41291741,115970.0,115960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757796088589,0.82028376,115970.0,115960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757796088781,1.07028376,115970.0,115960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757796088983,1.03926724,115970.0,115960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757796089487,1.0702968,115970.0,115960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757796090190,1.02373045,115970.0,115960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757796097395,0.01301,115950.0,115940.0,1.16175291]
["bitfinex-derivatives","BTCF0:USTF0",1757796097590,0.21543592,115950.0,115940.0,1.75175291]
["bitfinex-derivatives","BTCF0:USTF0",1757796097791,0.26380007,115950.0,115940.0,0.52241291]
["bitfinex-derivatives","BTCF0:USTF0",1757796098186,0.27250585,115950.0,115940.0,0.52241291]
["bitfinex-derivatives","BTCF0:USTF0",1757796098389,0.27250585,115950.0,115940.0,0.52441291]
["bitfinex-derivatives","BTCF0:USTF0",1757796098894,0.27250585,115950.0,115940.0,0.52741291]
["bitfinex-derivatives","BTCF0:USTF0",1757796099198,0.37371881,115950.0,115940.0,0.52741291]
["bitfinex-derivatives","BTCF0:USTF0",1757796099395,0.07007993,115950.0,115940.0,0.52741291]
["bitfinex-derivatives","BTCF0:USTF0",1757796099591,0.27250585,115950.0,115940.0,0.52741291]
["bitfinex-derivatives","BTCF0:USTF0",1757796100596,0.37371881,115950.0,115940.0,0.52741291]
["bitfinex-derivatives","BTCF0:USTF0",1757796105895,0.01301,115940.0,115930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757796106092,0.01301,115930.0,115910.0,2.03866148]
["bitfinex-derivatives","BTCF0:USTF0",1757796106292,0.03582,115930.0,115920.0,0.99262]
["bitfinex-derivatives","BTCF0:USTF0",1757796106498,0.03582,115930.0,115920.0,1.51262]
["bitfinex-derivatives","BTCF0:USTF0",1757796106699,0.03582,115930.0,115920.0,1.76262]
["bitfinex-derivatives","BTCF0:USTF0",1757796107296,0.23824592,115930.0,115920.0,1.76262]
["bitfinex-derivatives","BTCF0:USTF0",1757796107901,0.30765989,115930.0,115920.0,1.76262]
["bitfinex-derivatives","BTCF0:USTF0",1757796108400,0.2065036,115930.0,115920.0,1.76762]
["bitfinex-derivatives","BTCF0:USTF0",1757796108898,0.2065036,115930.0,115920.0,1.77062]
["bitfinex-derivatives","BTCF0:USTF0",1757796123013,0.96123981,115930.0,115920.0,0.63108]
["bitfinex-derivatives","BTCF0:USTF0",1757796123214,0.60997018,115930.0,115920.0,0.63108]
["bitfinex-derivatives","BTCF0:USTF0",1757796123512,0.50870055,115930.0,115920.0,0.63108]
["bitfinex-derivatives","BTCF0:USTF0",1757796123714,0.11208055,115930.0,115920.0,0.73888963]
["bitfinex-derivatives","BTCF0:USTF0",1757796124106,0.11208055,115930.0,115920.0,0.63462]
["bitfinex-derivatives","BTCF0:USTF0",1757796124509,0.11208055,115930.0,115920.0,0.99542]
["bitfinex-derivatives","BTCF0:USTF0",1757796124705,0.01727873,115930.0,115920.0,1.60668963]
["bitfinex-derivatives","BTCF0:USTF0",1757796124907,0.01827873,115930.0,115920.0,1.60168963]
["bitfinex-derivatives","BTCF0:USTF0",1757796125309,0.0436631,115930.0,115920.0,1.60168963]
["bitfinex-derivatives","BTCF0:USTF0",1757796125517,0.0436631,115930.0,115920.0,1.50042]
["bitfinex-derivatives","BTCF0:USTF0",1757796130522,0.01827873,115930.0,115920.0,1.50042]
["bitfinex-derivatives","BTCF0:USTF0",1757796133916,0.11954836,115930.0,115920.0,1.50042]
["bitfinex-derivatives","BTCF0:USTF0",1757796134117,0.11954836,115930.0,115920.0,2.28466]
["bitfinex-derivatives","BTCF0:USTF0",1757796134318,0.11954836,115930.0,115920.0,1.50042]
["bitfinex-derivatives","BTCF0:USTF0",1757796134520,0.11954836,115930.0,115920.0,2.28466]
["bitfinex-derivatives","BTCF0:USTF0",1757796134819,0.01827873,115930.0,115920.0,2.28466]
["bitfinex-derivatives","BTCF0:USTF0",1757796135016,0.11954836,115930.0,115920.0,2.28466]
["bitfinex-derivatives","BTCF0:USTF0",1757796136019,0.0436807,115930.0,115920.0,1.50042]
["bitfinex-derivatives","BTCF0:USTF0",1757796136322,0.14495033,115930.0,115920.0,2.28466]
["bitfinex-derivatives","BTCF0:USTF0",1757796136518,0.14495033,115930.0,115920.0,2.28454]
["bitfinex-derivatives","BTCF0:USTF0",1757796136820,0.14495033,115930.0,115920.0,2.28466]
["bitfinex-derivatives","BTCF0:USTF0",1757796137015,0.14495033,115930.0,115920.0,1.50042]
["bitfinex-derivatives","BTCF0:USTF0",1757796137313,0.14495033,115930.0,115920.0,2.28466]
["bitfinex-derivatives","BTCF0:USTF0",1757796139819,0.14495033,115930.0,115920.0,2.2845]
["bitfinex-derivatives","BTCF0:USTF0",1757796141915,0.14495033,115930.0,115920.0,2.28446]
["bitfinex-derivatives","BTCF0:USTF0",1757796142512,0.14495033,115930.0,115920.0,2.30467057]
["bitfinex-derivatives","BTCF0:USTF0",1757796146137,0.1276716,115930.0,115920.0,2.30467057]
["bitfinex-derivatives","BTCF0:USTF0",1757796146835,0.02640197,115930.0,115920.0,2.30467057]
["bitfinex-derivatives","BTCF0:USTF0",1757796147637,0.1276716,115930.0,115920.0,2.30467057]
["bitfinex-derivatives","BTCF0:USTF0",1757796149942,0.02640197,115930.0,115920.0,2.30467057]
["bitfinex-derivatives","BTCF0:USTF0",1757796150139,0.1276716,115930.0,115920.0,2.30467057]
["bitfinex-derivatives","BTCF0:USTF0",1757796158543,0.1276716,115930.0,115920.0,1.52063057]
["bitfinex-derivatives","BTCF0:USTF0",1757796158742,0.1276716,115930.0,115920.0,2.30363057]
["bitfinex-derivatives","BTCF0:USTF0",1757796159239,0.1276716,115930.0,115920.0,2.05363057]
["bitfinex-derivatives","BTCF0:USTF0",1757796160341,0.1276716,115930.0,115920.0,1.69283057]
["bitfinex-derivatives","BTCF0:USTF0",1757796160540,0.1276716,115930.0,115920.0,2.05363057]
["bitfinex-derivatives","BTCF0:USTF0",1757796166048,0.1276716,115930.0,115920.0,1.27063057]
["bitfinex-derivatives","BTCF0:USTF0",1757796166248,0.1276716,115930.0,115920.0,2.05327057]
["bitfinex-derivatives","BTCF0:USTF0",1757796166544,0.1453114,115930.0,115920.0,1.00409057]
["bitfinex-derivatives","BTCF0:USTF0",1757796166749,0.89302103,115930.0,115920.0,0.20329057]
["bitfinex-derivatives","BTCF0:USTF0",1757796167249,0.89302103,115930.0,115920.0,0.98593057]
["bitfinex-derivatives","BTCF0:USTF0",1757796167749,0.89302103,115930.0,115920.0,0.20329057]
["bitfinex-derivatives","BTCF0:USTF0",1757796167949,0.89302103,115930.0,115920.0,0.98589057]
["bitfinex-derivatives","BTCF0:USTF0",1757796168442,0.89307283,115930.0,115920.0,0.98589057]
["bitfinex-derivatives","BTCF0:USTF0",1757796181259,0.91067696,115930.0,115920.0,0.98589057]
["bitfinex-derivatives","BTCF0:USTF0",1757796181563,0.91067696,115930.0,115920.0,0.96281057]
["bitfinex-derivatives","BTCF0:USTF0",1757796181862,0.91067696,115930.0,115920.0,0.18021057]
["bitfinex-derivatives","BTCF0:USTF0",1757796187166,0.91067696,115930.0,115920.0,0.20343057]
["bitfinex-derivatives","BTCF0:USTF0",1757796196370,0.4580859,115930.0,115920.0,0.20343057]
["bitfinex-derivatives","BTCF0:USTF0",1757796196568,0.66067696,115930.0,115920.0,0.20343057]
["bitfinex-derivatives","BTCF0:USTF0",1757796204078,0.29987696,115930.0,115920.0,0.20343057]
["bitfinex-derivatives","BTCF0:USTF0",1757796204278,0.66067696,115930.0,115920.0,0.20343057]
["bitfinex-derivatives","BTCF0:USTF0",1757796207682,0.66080838,115930.0,115920.0,0.20343057]
["bitfinex-derivatives","BTCF0:USTF0",1757796210089,0.69183794,115930.0,115920.0,0.20343057]
["bitfinex-derivatives","BTCF0:USTF0",1757796220193,0.66080838,115930.0,115920.0,0.20343057]
["bitfinex-derivatives","BTCF0:USTF0",1757796230513,0.66079608,115930.0,115920.0,0.20343057]
["bitfinex-derivatives","BTCF0:USTF0",1757796260145,0.69182564,115930.0,115920.0,0.20343057]
["bitfinex-derivatives","BTCF0:USTF0",1757796261942,0.66079608,115930.0,115920.0,0.20343057]
["bitfinex-derivatives","BTCF0:USTF0",1757796263649,0.66079608,115930.0,115920.0,0.18322]
["bitfinex-derivatives","BTCF0:USTF0",1757796284162,1.44219608,115930.0,115920.0,0.18322]
["bitfinex-derivatives","BTCF0:USTF0",1757796286466,0.66079608,115930.0,115920.0,0.18322]
["bitfinex-derivatives","BTCF0:USTF0",1757796286765,1.44215608,115930.0,115920.0,0.18322]
["bitfinex-derivatives","BTCF0:USTF0",1757796286965,1.44215608,115930.0,115920.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1757796287367,1.44215608,115930.0,115920.0,0.18231]
["bitfinex-derivatives","BTCF0:USTF0",1757796288767,1.42451628,115930.0,115920.0,0.18231]
["bitfinex-derivatives","BTCF0:USTF0",1757796292473,1.42453038,115930.0,115920.0,0.18231]
["bitfinex-derivatives","BTCF0:USTF0",1757796293074,1.42453038,115930.0,115920.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1757796295986,1.42453038,115930.0,115920.0,0.18254]
["bitfinex-derivatives","BTCF0:USTF0",1757796296786,1.42449038,115930.0,115920.0,0.18254]
["bitfinex-derivatives","BTCF0:USTF0",1757796299487,0.64317038,115930.0,115920.0,0.18254]
["bitfinex-derivatives","BTCF0:USTF0",1757796299689,1.42449038,115930.0,115920.0,0.18254]
["bitfinex-derivatives","BTCF0:USTF0",1757796300188,0.64317038,115930.0,115920.0,0.18254]
["bitfinex-derivatives","BTCF0:USTF0",1757796300389,1.42449038,115930.0,115920.0,0.18254]
["bitfinex-derivatives","BTCF0:USTF0",1757796300888,0.64317038,115930.0,115920.0,0.18254]
["bitfinex-derivatives","BTCF0:USTF0",1757796301287,0.62556625,115930.0,115920.0,0.18254]
["bitfinex-derivatives","BTCF0:USTF0",1757796304796,0.65659581,115930.0,115920.0,0.18254]
["bitfinex-derivatives","BTCF0:USTF0",1757796309900,1.43787581,115930.0,115920.0,0.18254]
["bitfinex-derivatives","BTCF0:USTF0",1757796310200,1.40684625,115930.0,115920.0,0.18254]
["bitfinex-derivatives","BTCF0:USTF0",1757796314709,1.40684625,115930.0,115920.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1757796314710,1.50814268,115930.0,115920.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1757796315100,1.40684625,115930.0,115920.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1757796316407,1.40684625,115930.0,115920.0,0.18254]
["bitfinex-derivatives","BTCF0:USTF0",1757796317210,1.50814268,115930.0,115920.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1757796317503,1.40684625,115930.0,115920.0,0.18254]
["bitfinex-derivatives","BTCF0:USTF0",1757796320606,1.40684625,115930.0,115920.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1757796321907,1.40684625,115930.0,115920.0,0.18254]
["bitfinex-derivatives","BTCF0:USTF0",1757796322501,1.50814268,115930.0,115920.0,0.18254]
["bitfinex-derivatives","BTCF0:USTF0",1757796326510,1.50814268,115930.0,115920.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1757796327515,1.50814268,115930.0,115920.0,0.18193]
["bitfinex-derivatives","BTCF0:USTF0",1757796328616,1.50814268,115930.0,115920.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1757796332417,1.50814268,115930.0,115920.0,0.18292]
["bitfinex-derivatives","BTCF0:USTF0",1757796336522,0.72686268,115930.0,115920.0,0.18292]
["bitfinex-derivatives","BTCF0:USTF0",1757796336718,1.41020625,115930.0,115920.0,0.18292]
["bitfinex-derivatives","BTCF0:USTF0",1757796342524,0.62556625,115930.0,115920.0,0.18292]
["bitfinex-derivatives","BTCF0:USTF0",1757796342720,1.40996625,115930.0,115920.0,0.18292]
["bitfinex-derivatives","BTCF0:USTF0",1757796344527,0.62556625,115930.0,115920.0,0.18292]
["bitfinex-derivatives","BTCF0:USTF0",1757796354432,0.62555011,115930.0,115920.0,0.18292]
["bitfinex-derivatives","BTCF0:USTF0",1757796366339,1.40855011,115930.0,115920.0,0.18292]
["bitfinex-derivatives","BTCF0:USTF0",1757796370444,1.40835011,115930.0,115920.0,0.18292]
["bitfinex-derivatives","BTCF0:USTF0",1757796370746,0.62555011,115930.0,115920.0,0.18292]
["bitfinex-derivatives","BTCF0:USTF0",1757796370948,1.40835011,115930.0,115920.0,0.18292]
["bitfinex-derivatives","BTCF0:USTF0",1757796371245,0.62555011,115930.0,115920.0,0.18292]
["bitfinex-derivatives","BTCF0:USTF0",1757796371634,1.40827011,115930.0,115920.0,0.18292]
["bitfinex-derivatives","BTCF0:USTF0",1757796373442,1.40815011,115930.0,115920.0,0.18292]
["bitfinex-derivatives","BTCF0:USTF0",1757796374044,0.62555011,115930.0,115920.0,0.18292]
["bitfinex-derivatives","BTCF0:USTF0",1757796374246,1.40815011,115930.0,115920.0,0.18292]
["bitfinex-derivatives","BTCF0:USTF0",1757796380243,1.40815011,115930.0,115920.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1757796381048,1.40815011,115930.0,115920.0,0.18226]
["bitfinex-derivatives","BTCF0:USTF0",1757796383750,1.40815011,115930.0,115920.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1757796385649,1.43917967,115930.0,115920.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1757796385851,1.40815011,115930.0,115920.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1757796394163,1.43917967,115930.0,115920.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1757796396459,1.40815011,115930.0,115920.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1757796400460,1.40823245,115930.0,115920.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1757796402160,0.62563245,115930.0,115920.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1757796402362,1.40767245,115930.0,115920.0,0.18326]
["bitfinex-derivatives","BTCF0:USTF0",1757796406456,1.40767245,115930.0,115920.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1757796406652,0.03467,115910.0,115900.0,0.40140689]
["bitfinex-derivatives","BTCF0:USTF0",1757796406859,0.16157409,115910.0,115900.0,1.13140689]
["bitfinex-derivatives","BTCF0:USTF0",1757796407762,0.16157409,115910.0,115900.0,1.13240689]
["bitfinex-derivatives","BTCF0:USTF0",1757796408461,0.16157409,115910.0,115900.0,1.13340689]
["bitfinex-derivatives","BTCF0:USTF0",1757796411362,0.17011526,115910.0,115900.0,1.13340689]
["bitfinex-derivatives","BTCF0:USTF0",1757796411663,0.17011526,115910.0,115900.0,0.77260689]
["bitfinex-derivatives","BTCF0:USTF0",1757796411863,0.17011526,115910.0,115900.0,1.55444689]
["bitfinex-derivatives","BTCF0:USTF0",1757796414467,0.27144998,115910.0,115900.0,1.55444689]
["bitfinex-derivatives","BTCF0:USTF0",1757796418166,0.0688269,115910.0,115900.0,1.55444689]
["bitfinex-derivatives","BTCF0:USTF0",1757796418363,0.27144998,115910.0,115900.0,1.55444689]
["bitfinex-derivatives","BTCF0:USTF0",1757796429178,0.0688269,115910.0,115900.0,1.55444689]
["bitfinex-derivatives","BTCF0:USTF0",1757796429379,0.27144998,115910.0,115900.0,1.55444689]
["bitfinex-derivatives","BTCF0:USTF0",1757796436278,0.24583425,115910.0,115900.0,1.55444689]
["bitfinex-derivatives","BTCF0:USTF0",1757796436484,0.27144922,115910.0,115900.0,1.55444689]
["bitfinex-derivatives","BTCF0:USTF0",1757796450200,0.17013768,115910.0,115900.0,1.55444689]
["bitfinex-derivatives","BTCF0:USTF0",1757796455200,0.16159651,115910.0,115900.0,1.55444689]
["bitfinex-derivatives","BTCF0:USTF0",1757796456300,0.17011237,115910.0,115900.0,1.55444689]
["bitfinex-derivatives","BTCF0:USTF0",1757796456500,0.16159651,115910.0,115900.0,1.55444689]
["bitfinex-derivatives","BTCF0:USTF0",1757796458601,0.17033713,115910.0,115900.0,1.55444689]
["bitfinex-derivatives","BTCF0:USTF0",1757796459203,0.17034513,115910.0,115900.0,1.55444689]
["bitfinex-derivatives","BTCF0:USTF0",1757796463604,0.16160451,115910.0,115900.0,1.55444689]
["bitfinex-derivatives","BTCF0:USTF0",1757796464905,0.1702509,115910.0,115900.0,1.55444689]
["bitfinex-derivatives","BTCF0:USTF0",1757796476418,0.17024067,115910.0,115900.0,1.55444689]
["bitfinex-derivatives","BTCF0:USTF0",1757796480212,0.17024067,115910.0,115900.0,1.56301689]
["bitfinex-derivatives","BTCF0:USTF0",1757796482118,0.16159428,115910.0,115900.0,1.56301689]
["bitfinex-derivatives","BTCF0:USTF0",1757796484222,0.17019832,115910.0,115900.0,1.56301689]
["bitfinex-derivatives","BTCF0:USTF0",1757796484411,0.12692428,115910.0,115900.0,1.92381689]
["bitfinex-derivatives","BTCF0:USTF0",1757796488927,0.13565236,115910.0,115900.0,1.92381689]
["bitfinex-derivatives","BTCF0:USTF0",1757796491928,0.02562297,115910.0,115900.0,1.92381689]
["bitfinex-derivatives","BTCF0:USTF0",1757796492427,0.12692428,115910.0,115900.0,1.92381689]
["bitfinex-derivatives","BTCF0:USTF0",1757796502638,0.02562297,115910.0,115900.0,1.92381689]
["bitfinex-derivatives","BTCF0:USTF0",1757796502838,0.12692428,115910.0,115900.0,1.92381689]
["bitfinex-derivatives","BTCF0:USTF0",1757796506243,0.12692428,115910.0,115900.0,1.92367201]
["bitfinex-derivatives","BTCF0:USTF0",1757796506640,0.02562297,115910.0,115900.0,1.92367201]
["bitfinex-derivatives","BTCF0:USTF0",1757796506840,0.12692428,115910.0,115900.0,1.92367201]
["bitfinex-derivatives","BTCF0:USTF0",1757796509241,0.02562297,115910.0,115900.0,1.92367201]
["bitfinex-derivatives","BTCF0:USTF0",1757796509442,0.02562297,115910.0,115900.0,2.50120482]
["bitfinex-derivatives","BTCF0:USTF0",1757796509637,0.12292131,115930.0,115920.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1757796509842,0.14851472,115930.0,115920.0,1.18827002]
["bitfinex-derivatives","BTCF0:USTF0",1757796510445,0.16182472,115930.0,115920.0,1.18827002]
["bitfinex-derivatives","BTCF0:USTF0",1757796511036,0.16282472,115930.0,115920.0,1.18827002]
["bitfinex-derivatives","BTCF0:USTF0",1757796513344,0.06152341,115930.0,115920.0,1.18827002]
["bitfinex-derivatives","BTCF0:USTF0",1757796513648,0.16282472,115930.0,115920.0,1.18827002]
["bitfinex-derivatives","BTCF0:USTF0",1757796515050,0.17157732,115930.0,115920.0,1.18827002]
["bitfinex-derivatives","BTCF0:USTF0",1757796515741,0.16282472,115930.0,115920.0,1.18827002]
["bitfinex-derivatives","BTCF0:USTF0",1757796516449,0.16282472,115930.0,115920.0,1.70827002]
["bitfinex-derivatives","BTCF0:USTF0",1757796516949,0.16282472,115930.0,115920.0,0.40671002]
["bitfinex-derivatives","BTCF0:USTF0",1757796517144,0.16282472,115930.0,115920.0,0.40017002]
["bitfinex-derivatives","BTCF0:USTF0",1757796517445,0.16282472,115930.0,115920.0,1.18169002]
["bitfinex-derivatives","BTCF0:USTF0",1757796518451,0.17156608,115930.0,115920.0,1.18169002]
["bitfinex-derivatives","BTCF0:USTF0",1757796526251,0.17153475,115930.0,115920.0,1.18169002]
["bitfinex-derivatives","BTCF0:USTF0",1757796527951,0.17153475,115930.0,115920.0,0.40017002]
["bitfinex-derivatives","BTCF0:USTF0",1757796528250,0.53233475,115930.0,115920.0,0.03937002]
["bitfinex-derivatives","BTCF0:USTF0",1757796528439,0.53233475,115930.0,115920.0,0.52237002]
["bitfinex-derivatives","BTCF0:USTF0",1757796528951,0.53233475,115930.0,115920.0,0.03937002]
["bitfinex-derivatives","BTCF0:USTF0",1757796529251,0.63363606,115930.0,115920.0,0.03937002]
["bitfinex-derivatives","BTCF0:USTF0",1757796532555,0.53233475,115930.0,115920.0,0.03937002]
["bitfinex-derivatives","BTCF0:USTF0",1757796538257,0.56336431,115930.0,115920.0,0.03937002]
["bitfinex-derivatives","BTCF0:USTF0",1757796538459,0.6646273,115930.0,115920.0,0.03937002]
["bitfinex-derivatives","BTCF0:USTF0",1757796538856,0.3038273,115930.0,115920.0,0.03937002]
["bitfinex-derivatives","BTCF0:USTF0",1757796539156,0.27279774,115930.0,115920.0,0.03937002]
["bitfinex-derivatives","BTCF0:USTF0",1757796539458,0.3038273,115930.0,115920.0,0.03937002]
["bitfinex-derivatives","BTCF0:USTF0",1757796540156,0.27279774,115930.0,115920.0,0.03937002]
["bitfinex-derivatives","BTCF0:USTF0",1757796540349,0.17151559,115930.0,115920.0,0.03937002]
["bitfinex-derivatives","BTCF0:USTF0",1757796540747,0.27279774,115930.0,115920.0,0.03937002]
["bitfinex-derivatives","BTCF0:USTF0",1757796542358,0.17151559,115930.0,115920.0,0.03937002]
["bitfinex-derivatives","BTCF0:USTF0",1757796542554,0.27279774,115930.0,115920.0,0.03937002]
["bitfinex-derivatives","BTCF0:USTF0",1757796542759,0.17151559,115930.0,115920.0,0.03937002]
["bitfinex-derivatives","BTCF0:USTF0",1757796545164,0.07023344,115930.0,115920.0,0.03937002]
["bitfinex-derivatives","BTCF0:USTF0",1757796545467,0.17151559,115930.0,115920.0,0.03937002]
["bitfinex-derivatives","BTCF0:USTF0",1757796546463,0.27279774,115930.0,115920.0,0.03937002]
["bitfinex-derivatives","BTCF0:USTF0",1757796550574,0.17151559,115930.0,115920.0,0.03937002]
["bitfinex-derivatives","BTCF0:USTF0",1757796552471,0.27279774,115930.0,115920.0,0.03937002]
["bitfinex-derivatives","BTCF0:USTF0",1757796556474,0.17151559,115930.0,115920.0,0.03937002]
["bitfinex-derivatives","BTCF0:USTF0",1757796568878,0.16277423,115930.0,115920.0,0.37065217]
["bitfinex-derivatives","BTCF0:USTF0",1757796569076,0.16277423,115930.0,115920.0,1.26799217]
["bitfinex-derivatives","BTCF0:USTF0",1757796569077,0.14946423,115930.0,115920.0,1.26799217]
["bitfinex-derivatives","BTCF0:USTF0",1757796569385,0.12784423,115930.0,115920.0,1.26799217]
["bitfinex-derivatives","BTCF0:USTF0",1757796569685,0.12784423,115930.0,115920.0,1.27682993]
["bitfinex-derivatives","BTCF0:USTF0",1757796569883,0.10228215,115930.0,115920.0,1.27682993]
["bitfinex-derivatives","BTCF0:USTF0",1757796570179,0.10228215,115930.0,115920.0,2.05802993]
["bitfinex-derivatives","BTCF0:USTF0",1757796570379,0.10228215,115930.0,115920.0,1.17554778]
["bitfinex-derivatives","BTCF0:USTF0",1757796570576,0.10228215,115930.0,115920.0,2.04919217]
["bitfinex-derivatives","BTCF0:USTF0",1757796570775,0.10228215,115930.0,115920.0,1.26799217]
["bitfinex-derivatives","BTCF0:USTF0",1757796570976,0.10228215,115930.0,115920.0,2.04919217]
["bitfinex-derivatives","BTCF0:USTF0",1757796572680,0.001,115930.0,115920.0,2.04919217]
["bitfinex-derivatives","BTCF0:USTF0",1757796572878,0.10228215,115930.0,115920.0,2.04919217]
["bitfinex-derivatives","BTCF0:USTF0",1757796576384,0.001,115930.0,115920.0,1.11927432]
["bitfinex-derivatives","BTCF0:USTF0",1757796576684,0.001,115930.0,115920.0,1.16799217]
["bitfinex-derivatives","BTCF0:USTF0",1757796576990,0.10228215,115930.0,115920.0,1.94911217]
["bitfinex-derivatives","BTCF0:USTF0",1757796579492,0.001,115930.0,115920.0,1.94911217]
["bitfinex-derivatives","BTCF0:USTF0",1757796579696,0.10228215,115930.0,115920.0,1.94911217]
["bitfinex-derivatives","BTCF0:USTF0",1757796580194,0.12781515,115930.0,115920.0,1.94911217]
["bitfinex-derivatives","BTCF0:USTF0",1757796580389,0.10228215,115930.0,115920.0,1.94911217]
["bitfinex-derivatives","BTCF0:USTF0",1757796584892,0.1278069,115930.0,115920.0,1.94911217]
["bitfinex-derivatives","BTCF0:USTF0",1757796585298,0.1278069,115930.0,115920.0,1.94907217]
["bitfinex-derivatives","BTCF0:USTF0",1757796589001,0.1278069,115930.0,115920.0,1.16799217]
["bitfinex-derivatives","BTCF0:USTF0",1757796589205,0.10228215,115930.0,115920.0,1.94903217]
["bitfinex-derivatives","BTCF0:USTF0",1757796591003,0.10228215,115930.0,115920.0,1.16799217]
["bitfinex-derivatives","BTCF0:USTF0",1757796591504,0.10228215,115930.0,115920.0,1.94903217]
["bitfinex-derivatives","BTCF0:USTF0",1757796592399,0.10228215,115930.0,115920.0,1.16799217]
["bitfinex-derivatives","BTCF0:USTF0",1757796592594,0.10228215,115930.0,115920.0,1.94903217]
["bitfinex-derivatives","BTCF0:USTF0",1757796592997,0.10228215,115930.0,115920.0,1.94899217]
["bitfinex-derivatives","BTCF0:USTF0",1757796594005,0.10228215,115930.0,115920.0,1.16799217]
["bitfinex-derivatives","BTCF0:USTF0",1757796594206,0.10228215,115930.0,115920.0,1.94899217]
["bitfinex-derivatives","BTCF0:USTF0",1757796598403,0.12782766,115930.0,115920.0,1.94899217]
["bitfinex-derivatives","BTCF0:USTF0",1757796600209,0.02654551,115930.0,115920.0,1.94899217]
["bitfinex-derivatives","BTCF0:USTF0",1757796600509,0.02654551,115930.0,115920.0,1.84771002]
["bitfinex-derivatives","BTCF0:USTF0",1757796601403,0.001,115930.0,115920.0,1.84771002]
["bitfinex-derivatives","BTCF0:USTF0",1757796603111,0.0265487,115930.0,115920.0,1.84771002]
["bitfinex-derivatives","BTCF0:USTF0",1757796605306,0.0265487,115930.0,115920.0,1.06671002]
["bitfinex-derivatives","BTCF0:USTF0",1757796605502,0.0265487,115930.0,115920.0,1.84767002]
["bitfinex-derivatives","BTCF0:USTF0",1757796610311,0.0265487,115930.0,115920.0,1.48687002]
["bitfinex-derivatives","BTCF0:USTF0",1757796610512,0.0265487,115930.0,115920.0,1.84767002]
["bitfinex-derivatives","BTCF0:USTF0",1757796613620,0.001,115930.0,115920.0,1.84767002]
["bitfinex-derivatives","BTCF0:USTF0",1757796614921,0.02655154,115930.0,115920.0,1.84767002]
["bitfinex-derivatives","BTCF0:USTF0",1757796630234,0.001,115930.0,115920.0,1.84767002]
["bitfinex-derivatives","BTCF0:USTF0",1757796630536,0.001,115930.0,115920.0,1.99767002]
["bitfinex-derivatives","BTCF0:USTF0",1757796630734,0.001,115930.0,115920.0,2.09892061]
["bitfinex-derivatives","BTCF0:USTF0",1757796631235,0.001,115930.0,115920.0,2.08149059]
["bitfinex-derivatives","BTCF0:USTF0",1757796631628,0.20319806,115940.0,115920.0,2.09924824]
["bitfinex-derivatives","BTCF0:USTF0",1757796631930,0.25181811,115940.0,115930.0,0.38297]
["bitfinex-derivatives","BTCF0:USTF0",1757796632130,0.25181811,115940.0,115930.0,0.81297]
["bitfinex-derivatives","BTCF0:USTF0",1757796632835,0.25281811,115940.0,115930.0,0.81297]
["bitfinex-derivatives","BTCF0:USTF0",1757796633530,0.15156752,115940.0,115930.0,0.81297]
["bitfinex-derivatives","BTCF0:USTF0",1757796633736,0.25281811,115940.0,115930.0,0.81297]
["bitfinex-derivatives","BTCF0:USTF0",1757796639262,0.15156752,115940.0,115930.0,0.81297]
["bitfinex-derivatives","BTCF0:USTF0",1757796639452,0.25281811,115940.0,115930.0,0.81297]
["bitfinex-derivatives","BTCF0:USTF0",1757796641957,0.25281811,115940.0,115930.0,0.45217]
["bitfinex-derivatives","BTCF0:USTF0",1757796642154,0.25281811,115940.0,115930.0,0.81297]
["bitfinex-derivatives","BTCF0:USTF0",1757796644058,0.25281811,115940.0,115930.0,0.45217]
["bitfinex-derivatives","BTCF0:USTF0",1757796644255,0.25281811,115940.0,115930.0,0.81297]
["bitfinex-derivatives","BTCF0:USTF0",1757796645755,0.15156752,115940.0,115930.0,0.81297]
["bitfinex-derivatives","BTCF0:USTF0",1757796645955,0.25281811,115940.0,115930.0,0.81297]
["bitfinex-derivatives","BTCF0:USTF0",1757796649862,0.15156752,115940.0,115930.0,0.81297]
["bitfinex-derivatives","BTCF0:USTF0",1757796650162,0.25281811,115940.0,115930.0,0.81297]
["bitfinex-derivatives","BTCF0:USTF0",1757796652066,0.25281811,115940.0,115930.0,0.45217]
["bitfinex-derivatives","BTCF0:USTF0",1757796652266,0.25281811,115940.0,115930.0,0.81297]
["bitfinex-derivatives","BTCF0:USTF0",1757796660176,0.15156752,115940.0,115930.0,0.81297]
["bitfinex-derivatives","BTCF0:USTF0",1757796660372,0.25281811,115940.0,115930.0,0.81297]
["bitfinex-derivatives","BTCF0:USTF0",1757796662375,0.35406208,115940.0,115930.0,0.81297]
["bitfinex-derivatives","BTCF0:USTF0",1757796662773,0.13864752,115940.0,115930.0,0.91421728]
["bitfinex-derivatives","BTCF0:USTF0",1757796662970,0.09573738,115940.0,115930.0,0.92718728]
["bitfinex-derivatives","BTCF0:USTF0",1757796663172,0.02655005,115940.0,115930.0,0.92718728]
["bitfinex-derivatives","BTCF0:USTF0",1757796663371,0.02655005,115940.0,115930.0,1.22718728]
["bitfinex-derivatives","BTCF0:USTF0",1757796663677,0.02655005,115940.0,115930.0,1.47718728]
["bitfinex-derivatives","BTCF0:USTF0",1757796663874,0.001,115940.0,115930.0,1.57843456]
["bitfinex-derivatives","BTCF0:USTF0",1757796664180,0.001,115940.0,115930.0,1.47718728]
["bitfinex-derivatives","BTCF0:USTF0",1757796664879,0.001,115940.0,115930.0,1.83798728]
["bitfinex-derivatives","BTCF0:USTF0",1757796666180,0.17104926,115950.0,115930.0,1.83798728]
["bitfinex-derivatives","BTCF0:USTF0",1757796666380,0.19660891,115950.0,115940.0,1.25128728]
["bitfinex-derivatives","BTCF0:USTF0",1757796666575,0.19660891,115950.0,115940.0,1.87843524]
["bitfinex-derivatives","BTCF0:USTF0",1757796667277,0.19760891,115950.0,115940.0,1.87843524]
["bitfinex-derivatives","BTCF0:USTF0",1757796667882,0.02655965,115950.0,115940.0,1.97968252]
["bitfinex-derivatives","BTCF0:USTF0",1757796668179,0.001,115950.0,115940.0,2.24968252]
["bitfinex-derivatives","BTCF0:USTF0",1757796668582,0.001,115950.0,115940.0,2.14843524]
["bitfinex-derivatives","BTCF0:USTF0",1757796670187,0.10224728,115950.0,115940.0,2.14843524]
["bitfinex-derivatives","BTCF0:USTF0",1757796672091,0.10224728,115950.0,115940.0,1.26662796]
["bitfinex-derivatives","BTCF0:USTF0",1757796672287,0.10224728,115950.0,115940.0,2.14831524]
["bitfinex-derivatives","BTCF0:USTF0",1757796674885,0.001,115950.0,115940.0,2.14831524]
["bitfinex-derivatives","BTCF0:USTF0",1757796675090,0.12778236,115950.0,115940.0,2.14831524]
["bitfinex-derivatives","BTCF0:USTF0",1757796675291,0.10224728,115950.0,115940.0,2.14831524]
["bitfinex-derivatives","BTCF0:USTF0",1757796676090,0.10224728,115950.0,115940.0,2.04706796]
["bitfinex-derivatives","BTCF0:USTF0",1757796676390,0.10224728,115950.0,115940.0,2.14831524]
["bitfinex-derivatives","BTCF0:USTF0",1757796676990,0.12778047,115950.0,115940.0,2.14831524]
["bitfinex-derivatives","BTCF0:USTF0",1757796677387,0.12778047,115950.0,115940.0,2.04706796]
["bitfinex-derivatives","BTCF0:USTF0",1757796677590,0.12778047,115950.0,115940.0,2.14831524]
["bitfinex-derivatives","BTCF0:USTF0",1757796679292,0.12778047,115950.0,115940.0,2.04706796]
["bitfinex-derivatives","BTCF0:USTF0",1757796679492,0.12778047,115950.0,115940.0,2.14831524]
["bitfinex-derivatives","BTCF0:USTF0",1757796680290,0.10224728,115950.0,115940.0,2.14831524]
["bitfinex-derivatives","BTCF0:USTF0",1757796685600,0.10224728,115950.0,115940.0,2.04706796]
["bitfinex-derivatives","BTCF0:USTF0",1757796685898,0.10224728,115950.0,115940.0,2.14831524]
["bitfinex-derivatives","BTCF0:USTF0",1757796691406,0.12781543,115950.0,115940.0,2.14831524]
["bitfinex-derivatives","BTCF0:USTF0",1757796701513,0.12784247,115950.0,115940.0,2.14831524]
["bitfinex-derivatives","BTCF0:USTF0",1757796702613,0.10224728,115950.0,115940.0,2.14831524]
["bitfinex-derivatives","BTCF0:USTF0",1757796704616,0.12784266,115950.0,115940.0,2.14831524]
["bitfinex-derivatives","BTCF0:USTF0",1757796707118,0.02659538,115950.0,115940.0,2.14831524]
["bitfinex-derivatives","BTCF0:USTF0",1757796707318,0.12784266,115950.0,115940.0,2.14831524]
["bitfinex-derivatives","BTCF0:USTF0",1757796712025,0.12784266,115950.0,115940.0,2.14799524]
["bitfinex-derivatives","BTCF0:USTF0",1757796713221,0.12784266,115950.0,115940.0,1.25794796]
["bitfinex-derivatives","BTCF0:USTF0",1757796713222,0.14132266,115950.0,115940.0,1.25794796]
["bitfinex-derivatives","BTCF0:USTF0",1757796713417,0.16283266,115950.0,115940.0,1.00994796]
["bitfinex-derivatives","BTCF0:USTF0",1757796713623,0.16283266,115950.0,115940.0,1.79006796]
["bitfinex-derivatives","BTCF0:USTF0",1757796720129,0.06158538,115950.0,115940.0,1.79006796]
["bitfinex-derivatives","BTCF0:USTF0",1757796720330,0.16283266,115950.0,115940.0,1.79006796]
["bitfinex-derivatives","BTCF0:USTF0",1757796722629,0.16281997,115950.0,115940.0,1.79006796]
["bitfinex-derivatives","BTCF0:USTF0",1757796724033,0.06158538,115950.0,115940.0,1.79006796]
["bitfinex-derivatives","BTCF0:USTF0",1757796724225,0.16281997,115950.0,115940.0,1.79006796]
["bitfinex-derivatives","BTCF0:USTF0",1757796731231,0.02659538,115950.0,115940.0,1.79874796]
["bitfinex-derivatives","BTCF0:USTF0",1757796731435,0.02659538,115950.0,115940.0,2.13998255]
["bitfinex-derivatives","BTCF0:USTF0",1757796731637,0.02659538,115950.0,115940.0,1.89998255]
["bitfinex-derivatives","BTCF0:USTF0",1757796733034,0.02659538,115950.0,115940.0,1.79874796]
["bitfinex-derivatives","BTCF0:USTF0",1757796756452,0.02659538,115950.0,115940.0,1.01862796]
["bitfinex-derivatives","BTCF0:USTF0",1757796756651,0.02659538,115950.0,115940.0,1.79846796]
["bitfinex-derivatives","BTCF0:USTF0",1757796757450,0.12782997,115950.0,115940.0,1.79846796]
["bitfinex-derivatives","BTCF0:USTF0",1757796758950,0.02659538,115950.0,115940.0,1.79846796]
["bitfinex-derivatives","BTCF0:USTF0",1757796760755,0.12782997,115950.0,115940.0,1.79846796]
["bitfinex-derivatives","BTCF0:USTF0",1757796761253,0.02659538,115950.0,115940.0,1.79846796]
["bitfinex-derivatives","BTCF0:USTF0",1757796764356,0.12782997,115950.0,115940.0,1.79846796]
["bitfinex-derivatives","BTCF0:USTF0",1757796765657,0.02659538,115950.0,115940.0,1.79846796]
["bitfinex-derivatives","BTCF0:USTF0",1757796768157,0.02659538,115950.0,115940.0,2.13970255]
["bitfinex-derivatives","BTCF0:USTF0",1757796768657,0.02659538,115950.0,115940.0,1.89970255]
["bitfinex-derivatives","BTCF0:USTF0",1757796769052,0.02659538,115950.0,115940.0,1.79846796]
["bitfinex-derivatives","BTCF0:USTF0",1757796770761,0.02659538,115950.0,115940.0,1.89970255]
["bitfinex-derivatives","BTCF0:USTF0",1757796775780,0.02659538,115950.0,115940.0,1.79846796]
["bitfinex-derivatives","BTCF0:USTF0",1757796782584,0.12781423,115950.0,115940.0,1.89968681]
["bitfinex-derivatives","BTCF0:USTF0",1757796788790,0.12781423,115950.0,115940.0,1.89982806]
["bitfinex-derivatives","BTCF0:USTF0",1757796792292,0.12781423,115950.0,115940.0,1.53902806]
["bitfinex-derivatives","BTCF0:USTF0",1757796792492,0.12781423,115950.0,115940.0,1.89982806]
["bitfinex-derivatives","BTCF0:USTF0",1757796801696,0.12781423,115950.0,115940.0,1.79860921]
["bitfinex-derivatives","BTCF0:USTF0",1757796801894,0.12781423,115950.0,115940.0,1.89982806]
["bitfinex-derivatives","BTCF0:USTF0",1757796802096,0.12781423,115950.0,115940.0,1.79860921]
["bitfinex-derivatives","BTCF0:USTF0",1757796802298,0.12781423,115950.0,115940.0,1.11998806]
["bitfinex-derivatives","BTCF0:USTF0",1757796802492,0.12781423,115950.0,115940.0,1.89958806]
["bitfinex-derivatives","BTCF0:USTF0",1757796813313,0.12781423,115950.0,115940.0,1.79836921]
["bitfinex-derivatives","BTCF0:USTF0",1757796813511,0.12781423,115950.0,115940.0,1.89958806]
["bitfinex-derivatives","BTCF0:USTF0",1757796815310,0.12781423,115950.0,115940.0,1.89950806]
["bitfinex-derivatives","BTCF0:USTF0",1757796821016,0.12781423,115950.0,115940.0,1.01008921]
["bitfinex-derivatives","BTCF0:USTF0",1757796821321,0.14100423,115950.0,115940.0,1.78960921]
["bitfinex-derivatives","BTCF0:USTF0",1757796823522,0.14100423,115950.0,115940.0,1.89082806]
["bitfinex-derivatives","BTCF0:USTF0",1757796824917,0.03978538,115950.0,115940.0,1.78960921]
["bitfinex-derivatives","BTCF0:USTF0",1757796825125,0.14100423,115950.0,115940.0,1.89082806]
["bitfinex-derivatives","BTCF0:USTF0",1757796828425,0.14100423,115950.0,115940.0,1.78960921]
["bitfinex-derivatives","BTCF0:USTF0",1757796837833,0.14100423,115950.0,115940.0,1.77232]
["bitfinex-derivatives","BTCF0:USTF0",1757796840231,0.03978538,115950.0,115940.0,1.77232]
["bitfinex-derivatives","BTCF0:USTF0",1757796840433,0.14100423,115950.0,115940.0,1.77232]
["bitfinex-derivatives","BTCF0:USTF0",1757796842632,0.14101688,115950.0,115940.0,1.77232]
["bitfinex-derivatives","BTCF0:USTF0",1757796842932,0.14093688,115950.0,115940.0,1.77232]
["bitfinex-derivatives","BTCF0:USTF0",1757796856638,0.03970538,115950.0,115940.0,1.77232]
["bitfinex-derivatives","BTCF0:USTF0",1757796856834,0.14093688,115950.0,115940.0,1.77232]
["bitfinex-derivatives","BTCF0:USTF0",1757796857042,0.14093688,115950.0,115940.0,1.781]
["bitfinex-derivatives","BTCF0:USTF0",1757796858143,0.12774688,115950.0,115940.0,1.781]
["bitfinex-derivatives","BTCF0:USTF0",1757796860741,0.02651538,115950.0,115940.0,1.781]
["bitfinex-derivatives","BTCF0:USTF0",1757796865945,0.02651538,115950.0,115940.0,1.4202]
["bitfinex-derivatives","BTCF0:USTF0",1757796866159,0.02651538,115950.0,115940.0,1.781]
["bitfinex-derivatives","BTCF0:USTF0",1757796876558,0.02651538,115950.0,115940.0,1.8822315]
["bitfinex-derivatives","BTCF0:USTF0",1757796877357,0.02651538,115950.0,115940.0,2.1622315]
["bitfinex-derivatives","BTCF0:USTF0",1757796881058,0.02651538,115950.0,115940.0,1.8014315]
["bitfinex-derivatives","BTCF0:USTF0",1757796881260,0.02651538,115950.0,115940.0,2.1622315]
["bitfinex-derivatives","BTCF0:USTF0",1757796882963,0.02651538,115950.0,115940.0,1.8822315]
["bitfinex-derivatives","BTCF0:USTF0",1757796884463,0.02651538,115950.0,115940.0,2.1622315]
["bitfinex-derivatives","BTCF0:USTF0",1757796884964,0.02651538,115950.0,115940.0,1.8822315]
["bitfinex-derivatives","BTCF0:USTF0",1757796890276,0.02651538,115950.0,115940.0,1.781]
["bitfinex-derivatives","BTCF0:USTF0",1757796890477,0.02651538,115950.0,115940.0,1.8822315]
["bitfinex-derivatives","BTCF0:USTF0",1757796891582,0.02651538,115950.0,115940.0,2.1622315]
["bitfinex-derivatives","BTCF0:USTF0",1757796891775,0.02651538,115950.0,115940.0,1.8822315]
["bitfinex-derivatives","BTCF0:USTF0",1757796893784,0.02651538,115950.0,115940.0,1.781]
["bitfinex-derivatives","BTCF0:USTF0",1757796893984,0.02651538,115950.0,115940.0,1.8822315]
["bitfinex-derivatives","BTCF0:USTF0",1757796896790,0.02651538,115950.0,115940.0,1.781]
["bitfinex-derivatives","BTCF0:USTF0",1757796897086,0.02651538,115950.0,115940.0,1.8822315]
["bitfinex-derivatives","BTCF0:USTF0",1757796897390,0.02651538,115950.0,115940.0,1.781]
["bitfinex-derivatives","BTCF0:USTF0",1757796897585,0.02651538,115950.0,115940.0,1.8822315]
["bitfinex-derivatives","BTCF0:USTF0",1757796898488,0.02651538,115950.0,115940.0,2.1622315]
["bitfinex-derivatives","BTCF0:USTF0",1757796904291,0.02651538,115950.0,115940.0,2.061]
["bitfinex-derivatives","BTCF0:USTF0",1757796904494,0.02651538,115950.0,115940.0,2.26342136]
["bitfinex-derivatives","BTCF0:USTF0",1757796909896,0.02650096,115950.0,115940.0,2.26342136]
["bitfinex-derivatives","BTCF0:USTF0",1757796911694,0.02650096,115950.0,115940.0,2.061]
["bitfinex-derivatives","BTCF0:USTF0",1757796911994,0.02650096,115950.0,115940.0,2.26342136]
["bitfinex-derivatives","BTCF0:USTF0",1757796924099,0.001,115950.0,115940.0,2.51342136]
["bitfinex-derivatives","BTCF0:USTF0",1757796924295,0.001,115950.0,115940.0,2.77682136]
["bitfinex-derivatives","BTCF0:USTF0",1757796928902,0.02017028,115960.0,115950.0,0.00554]
["bitfinex-derivatives","BTCF0:USTF0",1757796929196,0.02017028,115960.0,115950.0,1.30017068]
["bitfinex-derivatives","BTCF0:USTF0",1757796930011,0.02117028,115960.0,115950.0,1.30017068]
["bitfinex-derivatives","BTCF0:USTF0",1757796931407,0.02317028,115960.0,115950.0,1.30017068]
["bitfinex-derivatives","BTCF0:USTF0",1757796932409,0.02317028,115960.0,115950.0,1.3179097]
["bitfinex-derivatives","BTCF0:USTF0",1757796938710,0.003,115960.0,115950.0,1.41912038]
["bitfinex-derivatives","BTCF0:USTF0",1757796939011,0.003,115960.0,115950.0,1.3179097]
["bitfinex-derivatives","BTCF0:USTF0",1757796939812,0.003,115960.0,115950.0,1.41912038]
["bitfinex-derivatives","BTCF0:USTF0",1757796950922,0.003,115960.0,115950.0,1.76871518]
["bitfinex-derivatives","BTCF0:USTF0",1757796956629,0.10121068,115980.0,115970.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1757796956926,0.12671573,115980.0,115970.0,1.81271068]
["bitfinex-derivatives","BTCF0:USTF0",1757796957524,0.12671573,115980.0,115970.0,1.03347068]
["bitfinex-derivatives","BTCF0:USTF0",1757796957724,0.12671573,115980.0,115970.0,1.81271068]
["bitfinex-derivatives","BTCF0:USTF0",1757796957925,0.13071573,115980.0,115970.0,1.81271068]
["bitfinex-derivatives","BTCF0:USTF0",1757796958128,0.13071573,115980.0,115970.0,1.03347068]
["bitfinex-derivatives","BTCF0:USTF0",1757796958431,0.13271573,115980.0,115970.0,1.81271068]
["bitfinex-derivatives","BTCF0:USTF0",1757796959030,0.13271573,115980.0,115970.0,1.03347068]
["bitfinex-derivatives","BTCF0:USTF0",1757796959231,0.13271573,115980.0,115970.0,1.81271068]
["bitfinex-derivatives","BTCF0:USTF0",1757796959433,0.14654573,115980.0,115970.0,1.03347068]
["bitfinex-derivatives","BTCF0:USTF0",1757796959631,0.14654573,115980.0,115970.0,1.81271068]
["bitfinex-derivatives","BTCF0:USTF0",1757796960130,0.04533505,115980.0,115970.0,1.81271068]
["bitfinex-derivatives","BTCF0:USTF0",1757796960331,0.14654573,115980.0,115970.0,1.81271068]
["bitfinex-derivatives","BTCF0:USTF0",1757796960725,0.14654573,115980.0,115970.0,1.80445068]
["bitfinex-derivatives","BTCF0:USTF0",1757796960930,0.51986641,115980.0,115970.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1757796961226,0.51986641,115980.0,115970.0,0.92244]
["bitfinex-derivatives","BTCF0:USTF0",1757796961824,0.51986641,115980.0,115970.0,0.9224]
["bitfinex-derivatives","BTCF0:USTF0",1757796964327,0.41863594,115980.0,115970.0,0.9224]
["bitfinex-derivatives","BTCF0:USTF0",1757796969535,0.41863594,115980.0,115970.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1757796969836,0.41863594,115980.0,115970.0,0.92236]
["bitfinex-derivatives","BTCF0:USTF0",1757796990370,0.44966038,115980.0,115970.0,0.92236]
["bitfinex-derivatives","BTCF0:USTF0",1757796991773,0.34846949,115980.0,115970.0,0.92236]
["bitfinex-derivatives","BTCF0:USTF0",1757796992072,0.44966038,115980.0,115970.0,0.92236]
["bitfinex-derivatives","BTCF0:USTF0",1757796999290,0.19966038,115980.0,115970.0,0.92236]
["bitfinex-derivatives","BTCF0:USTF0",1757797000385,0.16863594,115980.0,115970.0,0.92236]
["bitfinex-derivatives","BTCF0:USTF0",1757797012489,0.16863594,115980.0,115970.0,1.25236]
["bitfinex-derivatives","BTCF0:USTF0",1757797020199,0.06744505,115980.0,115970.0,1.25236]
["bitfinex-derivatives","BTCF0:USTF0",1757797020399,0.16863594,115980.0,115970.0,1.25236]
["bitfinex-derivatives","BTCF0:USTF0",1757797021301,0.16863594,115980.0,115970.0,0.81236]
["bitfinex-derivatives","BTCF0:USTF0",1757797021697,0.26982683,115980.0,115970.0,0.80216]
["bitfinex-derivatives","BTCF0:USTF0",1757797024405,0.26984913,115980.0,115970.0,0.80216]
["bitfinex-derivatives","BTCF0:USTF0",1757797036514,0.16864709,115980.0,115970.0,1.17336204]
["bitfinex-derivatives","BTCF0:USTF0",1757797037814,0.26984913,115980.0,115970.0,1.17336204]
["bitfinex-derivatives","BTCF0:USTF0",1757797038410,0.05361505,115980.0,115970.0,1.78162204]
["bitfinex-derivatives","BTCF0:USTF0",1757797038613,0.03150505,115980.0,115970.0,2.14242204]
["bitfinex-derivatives","BTCF0:USTF0",1757797038813,0.03150505,115980.0,115970.0,2.32242204]
["bitfinex-derivatives","BTCF0:USTF0",1757797047517,0.13270709,115980.0,115970.0,2.32242204]
["bitfinex-derivatives","BTCF0:USTF0",1757797050618,0.13270709,115980.0,115970.0,1.54346204]
["bitfinex-derivatives","BTCF0:USTF0",1757797051123,0.13270709,115980.0,115970.0,2.32230204]
["bitfinex-derivatives","BTCF0:USTF0",1757797056632,0.13270709,115980.0,115970.0,1.54346204]
["bitfinex-derivatives","BTCF0:USTF0",1757797056935,0.13270709,115980.0,115970.0,2.32230204]
["bitfinex-derivatives","BTCF0:USTF0",1757797059334,0.03150505,115980.0,115970.0,2.07230204]
["bitfinex-derivatives","BTCF0:USTF0",1757797059532,0.13270709,115980.0,115970.0,2.07230204]
["bitfinex-derivatives","BTCF0:USTF0",1757797062440,0.13270709,115980.0,115970.0,1.19226]
["bitfinex-derivatives","BTCF0:USTF0",1757797062630,0.13270709,115980.0,115970.0,2.07230204]
["bitfinex-derivatives","BTCF0:USTF0",1757797062930,0.13270709,115980.0,115970.0,2.07226204]
["bitfinex-derivatives","BTCF0:USTF0",1757797063635,0.03150505,115980.0,115970.0,2.07226204]
["bitfinex-derivatives","BTCF0:USTF0",1757797063937,0.13270709,115980.0,115970.0,2.07226204]
["bitfinex-derivatives","BTCF0:USTF0",1757797070737,0.03150505,115980.0,115970.0,2.07226204]
["bitfinex-derivatives","BTCF0:USTF0",1757797070937,0.13270709,115980.0,115970.0,2.07226204]
["bitfinex-derivatives","BTCF0:USTF0",1757797075440,0.03150505,115980.0,115970.0,2.07226204]
["bitfinex-derivatives","BTCF0:USTF0",1757797075643,0.13270709,115980.0,115970.0,2.07226204]
["bitfinex-derivatives","BTCF0:USTF0",1757797080340,0.03150505,115980.0,115970.0,2.07226204]
["bitfinex-derivatives","BTCF0:USTF0",1757797080638,0.13270709,115980.0,115970.0,2.07226204]
["bitfinex-derivatives","BTCF0:USTF0",1757797084641,0.13270709,115980.0,115970.0,1.29346204]
["bitfinex-derivatives","BTCF0:USTF0",1757797084844,0.13270709,115980.0,115970.0,2.07250204]
["bitfinex-derivatives","BTCF0:USTF0",1757797086243,0.13270709,115980.0,115970.0,1.29346204]
["bitfinex-derivatives","BTCF0:USTF0",1757797086441,0.03150505,115980.0,115970.0,1.29342788]
["bitfinex-derivatives","BTCF0:USTF0",1757797086640,0.03150505,115980.0,115970.0,2.07234788]
["bitfinex-derivatives","BTCF0:USTF0",1757797089248,0.03150505,115980.0,115970.0,1.29342788]
["bitfinex-derivatives","BTCF0:USTF0",1757797089449,0.03150505,115980.0,115970.0,2.07266788]
["bitfinex-derivatives","BTCF0:USTF0",1757797104357,0.03150505,115980.0,115970.0,1.9715]
["bitfinex-derivatives","BTCF0:USTF0",1757797104564,0.03150505,115980.0,115970.0,2.07266788]
["bitfinex-derivatives","BTCF0:USTF0",1757797110264,0.03160419,115980.0,115970.0,2.07266788]
["bitfinex-derivatives","BTCF0:USTF0",1757797146501,0.13276698,115980.0,115970.0,2.07266279]
["bitfinex-derivatives","BTCF0:USTF0",1757797147896,0.13276698,115980.0,115970.0,1.9715]
["bitfinex-derivatives","BTCF0:USTF0",1757797148097,0.13276698,115980.0,115970.0,2.07266279]
["bitfinex-derivatives","BTCF0:USTF0",1757797151899,0.03160419,115980.0,115970.0,2.07266279]
["bitfinex-derivatives","BTCF0:USTF0",1757797152101,0.13276698,115980.0,115970.0,2.07266279]
["bitfinex-derivatives","BTCF0:USTF0",1757797152505,0.03160419,115980.0,115970.0,2.07266279]
["bitfinex-derivatives","BTCF0:USTF0",1757797154007,0.03155729,115980.0,115970.0,1.9715]
["bitfinex-derivatives","BTCF0:USTF0",1757797154406,0.03155729,115980.0,115970.0,2.07266279]
["bitfinex-derivatives","BTCF0:USTF0",1757797171730,0.03155729,115980.0,115970.0,1.9715]
["bitfinex-derivatives","BTCF0:USTF0",1757797171932,0.03155729,115980.0,115970.0,2.07266279]
["bitfinex-derivatives","BTCF0:USTF0",1757797174935,0.13272008,115980.0,115970.0,2.07266279]
["bitfinex-derivatives","BTCF0:USTF0",1757797178840,0.03155729,115980.0,115970.0,2.07266279]
["bitfinex-derivatives","BTCF0:USTF0",1757797180241,0.13272008,115980.0,115970.0,2.07210279]
["bitfinex-derivatives","BTCF0:USTF0",1757797180432,0.51938287,115980.0,115970.0,0.86188]
["bitfinex-derivatives","BTCF0:USTF0",1757797180737,0.51938287,115980.0,115970.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1757797180933,0.51938287,115980.0,115970.0,0.80188]
["bitfinex-derivatives","BTCF0:USTF0",1757797181135,0.51938287,115980.0,115970.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1757797181335,0.51938287,115980.0,115970.0,0.80188]
["bitfinex-derivatives","BTCF0:USTF0",1757797181840,0.88018287,115980.0,115970.0,0.80188]
["bitfinex-derivatives","BTCF0:USTF0",1757797182730,0.88018287,115980.0,115970.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1757797182935,0.88018287,115980.0,115970.0,0.71364]
["bitfinex-derivatives","BTCF0:USTF0",1757797184342,0.0355,115960.0,115950.0,0.38219]
["bitfinex-derivatives","BTCF0:USTF0",1757797184544,0.2633468,115960.0,115950.0,0.82219]
["bitfinex-derivatives","BTCF0:USTF0",1757797184844,0.2633468,115960.0,115950.0,1.60087]
["bitfinex-derivatives","BTCF0:USTF0",1757797185446,0.2643468,115960.0,115950.0,1.60087]
["bitfinex-derivatives","BTCF0:USTF0",1757797185638,0.2653468,115960.0,115950.0,1.60087]
["bitfinex-derivatives","BTCF0:USTF0",1757797186045,0.2738236,115960.0,115950.0,1.60087]
["bitfinex-derivatives","BTCF0:USTF0",1757797186248,0.24830238,115960.0,115950.0,1.60087]
["bitfinex-derivatives","BTCF0:USTF0",1757797186639,0.27380448,115960.0,115950.0,1.60087]
["bitfinex-derivatives","BTCF0:USTF0",1757797187047,0.24830238,115960.0,115950.0,1.60087]
["bitfinex-derivatives","BTCF0:USTF0",1757797192950,0.23982558,115960.0,115950.0,1.60087]
["bitfinex-derivatives","BTCF0:USTF0",1757797193248,0.23982558,115960.0,115950.0,1.70203279]
["bitfinex-derivatives","BTCF0:USTF0",1757797193449,0.13866279,115960.0,115950.0,1.70203279]
["bitfinex-derivatives","BTCF0:USTF0",1757797194347,0.23982558,115960.0,115950.0,1.60087]
["bitfinex-derivatives","BTCF0:USTF0",1757797194555,0.23982558,115960.0,115950.0,1.70203279]
["bitfinex-derivatives","BTCF0:USTF0",1757797194556,0.24859507,115960.0,115950.0,1.70203279]
["bitfinex-derivatives","BTCF0:USTF0",1757797195446,0.24859507,115960.0,115950.0,1.60087]
["bitfinex-derivatives","BTCF0:USTF0",1757797196348,0.24859507,115960.0,115950.0,1.16087]
["bitfinex-derivatives","BTCF0:USTF0",1757797196554,0.24859507,115960.0,115950.0,1.21091]
["bitfinex-derivatives","BTCF0:USTF0",1757797200351,0.60939507,115960.0,115950.0,0.8507]
["bitfinex-derivatives","BTCF0:USTF0",1757797200659,0.8849736,115960.0,115950.0,0.82872]
["bitfinex-derivatives","BTCF0:USTF0",1757797202360,0.8849736,115960.0,115950.0,0.77872]
["bitfinex-derivatives","BTCF0:USTF0",1757797203758,0.68264802,115960.0,115950.0,0.77872]
["bitfinex-derivatives","BTCF0:USTF0",1757797203960,0.8849736,115960.0,115950.0,0.77872]
["bitfinex-derivatives","BTCF0:USTF0",1757797206358,0.78388216,115960.0,115950.0,0.8007]
["bitfinex-derivatives","BTCF0:USTF0",1757797206558,0.78388216,115960.0,115950.0,0.77872]
["bitfinex-derivatives","BTCF0:USTF0",1757797209359,0.78388216,115960.0,115950.0,0.8007]
["bitfinex-derivatives","BTCF0:USTF0",1757797210659,0.07184802,115960.0,115950.0,0.90193414]
["bitfinex-derivatives","BTCF0:USTF0",1757797210863,0.07184802,115960.0,115950.0,1.26273414]
["bitfinex-derivatives","BTCF0:USTF0",1757797211157,0.17308216,115960.0,115950.0,0.8007]
["bitfinex-derivatives","BTCF0:USTF0",1757797211460,0.16431267,115960.0,115950.0,0.8007]
["bitfinex-derivatives","BTCF0:USTF0",1757797214864,0.16431267,115960.0,115950.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1757797215064,0.16431267,115960.0,115950.0,0.80074]
["bitfinex-derivatives","BTCF0:USTF0",1757797219763,0.02757853,115960.0,115950.0,0.74269414]
["bitfinex-derivatives","BTCF0:USTF0",1757797219960,0.02757853,115960.0,115950.0,2.04145414]
["bitfinex-derivatives","BTCF0:USTF0",1757797220865,0.02757853,115960.0,115950.0,1.26269414]
["bitfinex-derivatives","BTCF0:USTF0",1757797221066,0.02757853,115960.0,115950.0,2.04145414]
["bitfinex-derivatives","BTCF0:USTF0",1757797222163,0.02757853,115960.0,115950.0,2.05866511]
["bitfinex-derivatives","BTCF0:USTF0",1757797226173,0.02757853,115960.0,115950.0,1.27990511]
["bitfinex-derivatives","BTCF0:USTF0",1757797226375,0.02757853,115960.0,115950.0,2.05862511]
["bitfinex-derivatives","BTCF0:USTF0",1757797228277,0.02757853,115960.0,115950.0,1.27990511]
["bitfinex-derivatives","BTCF0:USTF0",1757797228574,0.02757853,115960.0,115950.0,2.05862511]
["bitfinex-derivatives","BTCF0:USTF0",1757797236489,0.02757853,115960.0,115950.0,1.27990511]
["bitfinex-derivatives","BTCF0:USTF0",1757797236787,0.02757853,115960.0,115950.0,2.05858511]
["bitfinex-derivatives","BTCF0:USTF0",1757797237090,0.02757853,115960.0,115950.0,1.27990511]
["bitfinex-derivatives","BTCF0:USTF0",1757797237283,0.02757853,115960.0,115950.0,2.05858511]
["bitfinex-derivatives","BTCF0:USTF0",1757797238585,0.02757853,115960.0,115950.0,2.21981925]
["bitfinex-derivatives","BTCF0:USTF0",1757797238787,0.002,115960.0,115950.0,2.46981925]
["bitfinex-derivatives","BTCF0:USTF0",1757797239385,0.002,115960.0,115950.0,2.21981925]
["bitfinex-derivatives","BTCF0:USTF0",1757797243694,0.002,115960.0,115950.0,1.44113925]
["bitfinex-derivatives","BTCF0:USTF0",1757797243894,0.002,115960.0,115950.0,2.21977925]
["bitfinex-derivatives","BTCF0:USTF0",1757797245598,0.002,115960.0,115950.0,1.44113925]
["bitfinex-derivatives","BTCF0:USTF0",1757797245798,0.002,115960.0,115950.0,2.21977925]
["bitfinex-derivatives","BTCF0:USTF0",1757797249595,0.002,115960.0,115950.0,2.11854511]
["bitfinex-derivatives","BTCF0:USTF0",1757797254400,0.002,115960.0,115950.0,2.21977925]
["bitfinex-derivatives","BTCF0:USTF0",1757797256903,0.002,115960.0,115950.0,2.11854511]
["bitfinex-derivatives","BTCF0:USTF0",1757797257406,0.002,115960.0,115950.0,2.21977925]
["bitfinex-derivatives","BTCF0:USTF0",1757797258408,0.002,115960.0,115950.0,2.11854511]
["bitfinex-derivatives","BTCF0:USTF0",1757797260006,0.002,115960.0,115950.0,2.11842511]
["bitfinex-derivatives","BTCF0:USTF0",1757797260407,0.002,115960.0,115950.0,1.33990511]
["bitfinex-derivatives","BTCF0:USTF0",1757797260605,0.002,115960.0,115950.0,2.11842511]
["bitfinex-derivatives","BTCF0:USTF0",1757797261000,0.002,115960.0,115950.0,1.33990511]
["bitfinex-derivatives","BTCF0:USTF0",1757797261305,0.002,115960.0,115950.0,2.11842511]
["bitfinex-derivatives","BTCF0:USTF0",1757797261707,0.002,115960.0,115950.0,1.33990511]
["bitfinex-derivatives","BTCF0:USTF0",1757797262005,0.01978555,115980.0,115950.0,2.82025405]
["bitfinex-derivatives","BTCF0:USTF0",1757797262211,0.01978555,115980.0,115970.0,0.49211414]
["bitfinex-derivatives","BTCF0:USTF0",1757797262407,0.04561255,115980.0,115970.0,1.08211414]
["bitfinex-derivatives","BTCF0:USTF0",1757797263603,0.04561255,115980.0,115970.0,1.09061978]
["bitfinex-derivatives","BTCF0:USTF0",1757797263799,0.04861255,115980.0,115970.0,1.09061978]
["bitfinex-derivatives","BTCF0:USTF0",1757797264213,0.04961255,115980.0,115970.0,1.09061978]
["bitfinex-derivatives","BTCF0:USTF0",1757797264410,0.04961255,115980.0,115970.0,1.86913978]
["bitfinex-derivatives","BTCF0:USTF0",1757797268111,0.04961255,115980.0,115970.0,1.86909978]
["bitfinex-derivatives","BTCF0:USTF0",1757797268308,0.04961255,115980.0,115970.0,1.08211414]
["bitfinex-derivatives","BTCF0:USTF0",1757797268508,0.15077812,115980.0,115970.0,1.86052557]
["bitfinex-derivatives","BTCF0:USTF0",1757797271614,0.15077812,115980.0,115970.0,1.86930506]
["bitfinex-derivatives","BTCF0:USTF0",1757797271913,0.15077812,115980.0,115970.0,1.86052557]
["bitfinex-derivatives","BTCF0:USTF0",1757797272113,0.15077812,115980.0,115970.0,1.08204557]
["bitfinex-derivatives","BTCF0:USTF0",1757797272313,0.15077812,115980.0,115970.0,1.86048557]
["bitfinex-derivatives","BTCF0:USTF0",1757797273215,0.04961255,115980.0,115970.0,1.86048557]
["bitfinex-derivatives","BTCF0:USTF0",1757797273413,0.15077812,115980.0,115970.0,1.86048557]
["bitfinex-derivatives","BTCF0:USTF0",1757797279722,0.04961255,115980.0,115970.0,1.86048557]
["bitfinex-derivatives","BTCF0:USTF0",1757797280022,0.15077812,115980.0,115970.0,1.86048557]
["bitfinex-derivatives","BTCF0:USTF0",1757797282025,0.15077812,115980.0,115970.0,1.86044557]
["bitfinex-derivatives","BTCF0:USTF0",1757797288430,0.04961255,115980.0,115970.0,1.86044557]
["bitfinex-derivatives","BTCF0:USTF0",1757797288632,0.15077812,115980.0,115970.0,1.86044557]
["bitfinex-derivatives","BTCF0:USTF0",1757797290331,0.04961255,115980.0,115970.0,1.86044557]
["bitfinex-derivatives","BTCF0:USTF0",1757797290532,0.15077812,115980.0,115970.0,1.86044557]
["bitfinex-derivatives","BTCF0:USTF0",1757797290834,0.029827,115980.0,115970.0,1.86044557]
["bitfinex-derivatives","BTCF0:USTF0",1757797294431,0.02997407,115980.0,115970.0,1.86044557]
["bitfinex-derivatives","BTCF0:USTF0",1757797302543,0.02997407,115980.0,115970.0,1.97044557]
["bitfinex-derivatives","BTCF0:USTF0",1757797302942,0.004,115980.0,115970.0,1.97044557]
["bitfinex-derivatives","BTCF0:USTF0",1757797303147,0.02997344,115980.0,115970.0,1.97044557]
["bitfinex-derivatives","BTCF0:USTF0",1757797306546,0.02997344,115980.0,115970.0,1.86928]
["bitfinex-derivatives","BTCF0:USTF0",1757797306849,0.02997344,115980.0,115970.0,1.97044557]
["bitfinex-derivatives","BTCF0:USTF0",1757797309652,0.02997344,115980.0,115970.0,1.86928]
["bitfinex-derivatives","BTCF0:USTF0",1757797309853,0.02997344,115980.0,115970.0,1.97044557]
["bitfinex-derivatives","BTCF0:USTF0",1757797310054,0.02997344,115980.0,115970.0,1.86928]
["bitfinex-derivatives","BTCF0:USTF0",1757797310349,0.13113901,115980.0,115970.0,1.86928]
["bitfinex-derivatives","BTCF0:USTF0",1757797310546,0.13113901,115980.0,115970.0,1.97044557]
["bitfinex-derivatives","BTCF0:USTF0",1757797310947,0.13113901,115980.0,115970.0,1.86928]
["bitfinex-derivatives","BTCF0:USTF0",1757797311251,0.13113901,115980.0,115970.0,1.97044557]
["bitfinex-derivatives","BTCF0:USTF0",1757797317059,0.13113901,115980.0,115970.0,1.86928]
["bitfinex-derivatives","BTCF0:USTF0",1757797317261,0.13113901,115980.0,115970.0,1.97044557]
["bitfinex-derivatives","BTCF0:USTF0",1757797321265,0.14429901,115980.0,115970.0,1.97220557]
["bitfinex-derivatives","BTCF0:USTF0",1757797323568,0.13113901,115980.0,115970.0,1.97220557]
["bitfinex-derivatives","BTCF0:USTF0",1757797324069,0.02997344,115980.0,115970.0,1.97220557]
["bitfinex-derivatives","BTCF0:USTF0",1757797325666,0.13113901,115980.0,115970.0,1.97220557]
["bitfinex-derivatives","BTCF0:USTF0",1757797327863,0.13113901,115980.0,115970.0,1.87104]
["bitfinex-derivatives","BTCF0:USTF0",1757797328270,0.13113901,115980.0,115970.0,1.97220557]
["bitfinex-derivatives","BTCF0:USTF0",1757797329780,0.02997344,115980.0,115970.0,1.87104]
["bitfinex-derivatives","BTCF0:USTF0",1757797329975,0.02997344,115980.0,115970.0,1.97220557]
["bitfinex-derivatives","BTCF0:USTF0",1757797330470,0.02997344,115980.0,115970.0,1.97220435]
["bitfinex-derivatives","BTCF0:USTF0",1757797330974,0.02997344,115980.0,115970.0,1.87104]
["bitfinex-derivatives","BTCF0:USTF0",1757797331169,0.02997344,115980.0,115970.0,1.97220435]
["bitfinex-derivatives","BTCF0:USTF0",1757797333075,0.04313344,115980.0,115970.0,1.18478435]
["bitfinex-derivatives","BTCF0:USTF0",1757797333376,0.04313344,115980.0,115970.0,1.96470435]
["bitfinex-derivatives","BTCF0:USTF0",1757797337667,0.04313344,115980.0,115970.0,1.97196435]
["bitfinex-derivatives","BTCF0:USTF0",1757797337668,0.02997344,115980.0,115970.0,1.97196435]
["bitfinex-derivatives","BTCF0:USTF0",1757797339584,0.02997344,115980.0,115970.0,1.8708]
["bitfinex-derivatives","BTCF0:USTF0",1757797339879,0.02997344,115980.0,115970.0,1.97196435]
["bitfinex-derivatives","BTCF0:USTF0",1757797344986,0.02997344,115980.0,115970.0,1.61116435]
["bitfinex-derivatives","BTCF0:USTF0",1757797345285,0.02997344,115980.0,115970.0,1.97196435]
["bitfinex-derivatives","BTCF0:USTF0",1757797351885,0.02997344,115980.0,115970.0,1.61116435]
["bitfinex-derivatives","BTCF0:USTF0",1757797352192,0.02997344,115980.0,115970.0,1.97196435]
["bitfinex-derivatives","BTCF0:USTF0",1757797361393,0.02996729,115980.0,115970.0,1.97196435]
["bitfinex-derivatives","BTCF0:USTF0",1757797379218,0.02996729,115980.0,115970.0,1.8708]
["bitfinex-derivatives","BTCF0:USTF0",1757797379521,0.02996729,115980.0,115970.0,1.86196435]
["bitfinex-derivatives","BTCF0:USTF0",1757797385823,0.02996729,115980.0,115970.0,1.7608]
["bitfinex-derivatives","BTCF0:USTF0",1757797386124,0.02996729,115980.0,115970.0,1.86196435]
["bitfinex-derivatives","BTCF0:USTF0",1757797392430,0.13113136,115980.0,115970.0,1.86196407]
["bitfinex-derivatives","BTCF0:USTF0",1757797396734,0.02996729,115980.0,115970.0,1.86196407]
["bitfinex-derivatives","BTCF0:USTF0",1757797396930,0.13113136,115980.0,115970.0,1.86196407]
["bitfinex-derivatives","BTCF0:USTF0",1757797398629,0.13113136,115980.0,115970.0,1.08204407]
["bitfinex-derivatives","BTCF0:USTF0",1757797398932,0.13113136,115980.0,115970.0,1.86076407]
["bitfinex-derivatives","BTCF0:USTF0",1757797399534,0.13113136,115980.0,115970.0,1.08204407]
["bitfinex-derivatives","BTCF0:USTF0",1757797399734,0.13113136,115980.0,115970.0,1.86076407]
["bitfinex-derivatives","BTCF0:USTF0",1757797400035,0.02996729,115980.0,115970.0,1.86076407]
["bitfinex-derivatives","BTCF0:USTF0",1757797400235,0.13113136,115980.0,115970.0,1.86076407]
["bitfinex-derivatives","BTCF0:USTF0",1757797410948,0.02996729,115980.0,115970.0,1.86076407]
["bitfinex-derivatives","BTCF0:USTF0",1757797420152,0.13113136,115980.0,115970.0,1.86076407]
["bitfinex-derivatives","BTCF0:USTF0",1757797428358,0.13113136,115980.0,115970.0,1.08204407]
["bitfinex-derivatives","BTCF0:USTF0",1757797428558,0.13113136,115980.0,115970.0,1.86072407]
["bitfinex-derivatives","BTCF0:USTF0",1757797434266,0.26856543,115980.0,115970.0,0.61282]
["bitfinex-derivatives","BTCF0:USTF0",1757797434453,0.62936543,115980.0,115970.0,0.8115]
["bitfinex-derivatives","BTCF0:USTF0",1757797435259,0.62936543,115980.0,115970.0,0.91266407]
["bitfinex-derivatives","BTCF0:USTF0",1757797435558,0.62936543,115980.0,115970.0,0.8115]
["bitfinex-derivatives","BTCF0:USTF0",1757797440172,0.42703729,115980.0,115970.0,0.8115]
["bitfinex-derivatives","BTCF0:USTF0",1757797440370,0.62936543,115980.0,115970.0,0.8115]
["bitfinex-derivatives","BTCF0:USTF0",1757797443282,0.91038987,115980.0,115970.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1757797443669,0.91038987,115980.0,115970.0,0.8115]
["bitfinex-derivatives","BTCF0:USTF0",1757797444175,0.87936543,115980.0,115970.0,0.8115]
["bitfinex-derivatives","BTCF0:USTF0",1757797446282,0.87936543,115980.0,115970.0,0.91266407]
["bitfinex-derivatives","BTCF0:USTF0",1757797446781,0.67703729,115980.0,115970.0,0.91266407]
["bitfinex-derivatives","BTCF0:USTF0",1757797446981,0.87936543,115980.0,115970.0,0.91266407]
["bitfinex-derivatives","BTCF0:USTF0",1757797449078,0.67703729,115980.0,115970.0,0.8115]
["bitfinex-derivatives","BTCF0:USTF0",1757797449373,0.87936543,115980.0,115970.0,0.8115]
["bitfinex-derivatives","BTCF0:USTF0",1757797452281,0.51856543,115980.0,115970.0,0.8115]
["bitfinex-derivatives","BTCF0:USTF0",1757797452488,0.67703729,115980.0,115970.0,0.8115]
["bitfinex-derivatives","BTCF0:USTF0",1757797452783,0.27996729,115980.0,115970.0,1.63072407]
["bitfinex-derivatives","BTCF0:USTF0",1757797452980,0.38113136,115980.0,115970.0,1.63072407]
["bitfinex-derivatives","BTCF0:USTF0",1757797453780,0.39424136,115980.0,115970.0,1.63072407]
["bitfinex-derivatives","BTCF0:USTF0",1757797454188,0.39424136,115980.0,115970.0,1.62346407]
["bitfinex-derivatives","BTCF0:USTF0",1757797454378,0.39424136,115980.0,115970.0,1.62346976]
["bitfinex-derivatives","BTCF0:USTF0",1757797454379,0.29307729,115980.0,115970.0,1.62346976]
["bitfinex-derivatives","BTCF0:USTF0",1757797457986,0.29307729,115980.0,115970.0,1.5223]
["bitfinex-derivatives","BTCF0:USTF0",1757797461889,0.31623729,115980.0,115970.0,0.74362]
["bitfinex-derivatives","BTCF0:USTF0",1757797462089,0.31623729,115980.0,115970.0,1.52226]
["bitfinex-derivatives","BTCF0:USTF0",1757797467595,0.31623729,115980.0,115970.0,1.16146]
["bitfinex-derivatives","BTCF0:USTF0",1757797467796,0.31623729,115980.0,115970.0,1.52226]
["bitfinex-derivatives","BTCF0:USTF0",1757797468598,0.02996729,115980.0,115970.0,0.85204976]
["bitfinex-derivatives","BTCF0:USTF0",1757797469190,0.05280729,115980.0,115970.0,1.63064976]
["bitfinex-derivatives","BTCF0:USTF0",1757797474698,0.05280729,115980.0,115970.0,0.85204976]
["bitfinex-derivatives","BTCF0:USTF0",1757797474894,0.05280729,115980.0,115970.0,1.63064976]
["bitfinex-derivatives","BTCF0:USTF0",1757797475095,0.06666729,115980.0,115970.0,1.63064976]
["bitfinex-derivatives","BTCF0:USTF0",1757797476499,0.06666729,115980.0,115970.0,1.62338976]
["bitfinex-derivatives","BTCF0:USTF0",1757797477598,0.06666729,115980.0,115970.0,1.52222]
["bitfinex-derivatives","BTCF0:USTF0",1757797477997,0.06666729,115980.0,115970.0,1.16142]
["bitfinex-derivatives","BTCF0:USTF0",1757797478901,0.06666729,115980.0,115970.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1757797479102,0.06666729,115980.0,115970.0,1.16142]
["bitfinex-derivatives","BTCF0:USTF0",1757797479401,0.06666729,115980.0,115970.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1757797479604,0.16783705,115980.0,115970.0,1.16142]
["bitfinex-derivatives","BTCF0:USTF0",1757797480705,0.16783705,115980.0,115970.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1757797481004,0.16783705,115980.0,115970.0,1.16142]
["bitfinex-derivatives","BTCF0:USTF0",1757797482306,0.16783705,115980.0,115970.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1757797482604,0.16783705,115980.0,115970.0,1.16142]
["bitfinex-derivatives","BTCF0:USTF0",1757797488105,0.16783705,115980.0,115970.0,1.16138]
["bitfinex-derivatives","BTCF0:USTF0",1757797488508,0.16783705,115980.0,115970.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1757797488906,0.16783705,115980.0,115970.0,1.16138]
["bitfinex-derivatives","BTCF0:USTF0",1757797492608,0.16783705,115980.0,115970.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1757797492803,0.16783705,115980.0,115970.0,1.16138]
["bitfinex-derivatives","BTCF0:USTF0",1757797493312,0.06666729,115980.0,115970.0,1.16138]
["bitfinex-derivatives","BTCF0:USTF0",1757797493607,0.16783705,115980.0,115970.0,1.16138]
["bitfinex-derivatives","BTCF0:USTF0",1757797494410,0.06666729,115980.0,115970.0,1.16138]
["bitfinex-derivatives","BTCF0:USTF0",1757797495212,0.06666729,115980.0,115970.0,1.52218]
["bitfinex-derivatives","BTCF0:USTF0",1757797498618,0.06666729,115980.0,115970.0,1.16138]
["bitfinex-derivatives","BTCF0:USTF0",1757797498914,0.06666729,115980.0,115970.0,1.52218]
["bitfinex-derivatives","BTCF0:USTF0",1757797500213,0.06666729,115980.0,115970.0,0.74362]
["bitfinex-derivatives","BTCF0:USTF0",1757797500511,0.06666729,115980.0,115970.0,1.52218]
["bitfinex-derivatives","BTCF0:USTF0",1757797502317,0.02996729,115980.0,115970.0,1.63060976]
["bitfinex-derivatives","BTCF0:USTF0",1757797504507,0.02996729,115980.0,115970.0,1.88060976]
["bitfinex-derivatives","BTCF0:USTF0",1757797506311,0.02996729,115980.0,115970.0,1.90090615]
["bitfinex-derivatives","BTCF0:USTF0",1757797507914,0.02996729,115980.0,115970.0,2.19090615]
["bitfinex-derivatives","BTCF0:USTF0",1757797516517,0.02996729,115980.0,115970.0,2.19089025]
["bitfinex-derivatives","BTCF0:USTF0",1757797520323,0.02996729,115980.0,115970.0,2.08973639]
["bitfinex-derivatives","BTCF0:USTF0",1757797520528,0.02996729,115980.0,115970.0,2.19089025]
["bitfinex-derivatives","BTCF0:USTF0",1757797524928,0.02996729,115980.0,115970.0,2.29204411]
["bitfinex-derivatives","BTCF0:USTF0",1757797525624,0.02996729,115980.0,115970.0,2.19089025]
["bitfinex-derivatives","BTCF0:USTF0",1757797527029,0.02996729,115980.0,115970.0,2.29204411]
["bitfinex-derivatives","BTCF0:USTF0",1757797527534,0.02996729,115980.0,115970.0,2.19089025]
["bitfinex-derivatives","BTCF0:USTF0",1757797531132,0.02996729,115980.0,115970.0,2.29204411]
["bitfinex-derivatives","BTCF0:USTF0",1757797531333,0.03102444,116000.0,115980.0,0.086172]
["bitfinex-derivatives","BTCF0:USTF0",1757797531539,0.04653666,116010.0,115990.0,0.92390772]
["bitfinex-derivatives","BTCF0:USTF0",1757797531740,0.03054869,116020.0,116000.0,1.34162772]
["bitfinex-derivatives","BTCF0:USTF0",1757797531940,0.05301869,116020.0,116010.0,0.46195386]
["bitfinex-derivatives","BTCF0:USTF0",1757797532140,0.05301869,116020.0,116010.0,1.12195386]
["bitfinex-derivatives","BTCF0:USTF0",1757797533635,0.05301869,116020.0,116010.0,1.01195386]
["bitfinex-derivatives","BTCF0:USTF0",1757797533844,0.01328,116020.0,116010.0,1.33195386]
["bitfinex-derivatives","BTCF0:USTF0",1757797534148,0.01328,116020.0,116010.0,1.35234423]
["bitfinex-derivatives","BTCF0:USTF0",1757797534741,0.01328,116020.0,116010.0,1.35334423]
["bitfinex-derivatives","BTCF0:USTF0",1757797535932,0.01328,116020.0,116010.0,1.45449809]
["bitfinex-derivatives","BTCF0:USTF0",1757797536231,0.01328,116020.0,116010.0,1.35334423]
["bitfinex-derivatives","BTCF0:USTF0",1757797537242,0.01328,116020.0,116010.0,2.13178423]
["bitfinex-derivatives","BTCF0:USTF0",1757797547943,0.01328,116020.0,116010.0,1.35334423]
["bitfinex-derivatives","BTCF0:USTF0",1757797548251,0.01328,116020.0,116010.0,2.13166423]
["bitfinex-derivatives","BTCF0:USTF0",1757797549053,0.03873885,116020.0,116010.0,2.13166423]
["bitfinex-derivatives","BTCF0:USTF0",1757797549951,0.03873885,116020.0,116010.0,2.23281809]
["bitfinex-derivatives","BTCF0:USTF0",1757797550452,0.01328,116020.0,116010.0,2.23281809]
["bitfinex-derivatives","BTCF0:USTF0",1757797553952,0.01328,116020.0,116010.0,1.87201809]
["bitfinex-derivatives","BTCF0:USTF0",1757797554153,0.01328,116020.0,116010.0,2.23281809]
["bitfinex-derivatives","BTCF0:USTF0",1757797556956,0.01328,116020.0,116010.0,2.13166423]
["bitfinex-derivatives","BTCF0:USTF0",1757797557350,0.03889495,116020.0,116010.0,2.13166423]
["bitfinex-derivatives","BTCF0:USTF0",1757797563762,0.03889495,116020.0,116010.0,2.03051037]
["bitfinex-derivatives","BTCF0:USTF0",1757797564060,0.03889495,116020.0,116010.0,2.13166423]
["bitfinex-derivatives","BTCF0:USTF0",1757797567961,0.03889495,116020.0,116010.0,2.03051037]
["bitfinex-derivatives","BTCF0:USTF0",1757797568163,0.03889495,116020.0,116010.0,2.13166423]
["bitfinex-derivatives","BTCF0:USTF0",1757797578371,0.03889495,116020.0,116010.0,2.13159551]
["bitfinex-derivatives","BTCF0:USTF0",1757797584871,0.03889495,116020.0,116010.0,2.13143551]
["bitfinex-derivatives","BTCF0:USTF0",1757797585979,0.03889495,116020.0,116010.0,1.35327551]
["bitfinex-derivatives","BTCF0:USTF0",1757797586176,0.03889495,116020.0,116010.0,2.13143551]
["bitfinex-derivatives","BTCF0:USTF0",1757797587472,0.16171009,116020.0,116010.0,0.89139037]
["bitfinex-derivatives","BTCF0:USTF0",1757797587678,0.06062495,116020.0,116010.0,1.34955037]
["bitfinex-derivatives","BTCF0:USTF0",1757797587978,0.06062495,116020.0,116010.0,1.45063551]
["bitfinex-derivatives","BTCF0:USTF0",1757797588366,0.06062495,116020.0,116010.0,0.67247551]
["bitfinex-derivatives","BTCF0:USTF0",1757797588571,0.06062495,116020.0,116010.0,1.45063551]
["bitfinex-derivatives","BTCF0:USTF0",1757797590874,0.06062495,116020.0,116010.0,1.45059551]
["bitfinex-derivatives","BTCF0:USTF0",1757797601383,0.06062495,116020.0,116010.0,0.67247551]
["bitfinex-derivatives","BTCF0:USTF0",1757797601688,0.06062495,116020.0,116010.0,1.45059551]
["bitfinex-derivatives","BTCF0:USTF0",1757797603189,0.06062495,116020.0,116010.0,1.34951037]
["bitfinex-derivatives","BTCF0:USTF0",1757797603786,0.06937545,116020.0,116010.0,1.34951037]
["bitfinex-derivatives","BTCF0:USTF0",1757797603988,0.06062495,116020.0,116010.0,1.34951037]
["bitfinex-derivatives","BTCF0:USTF0",1757797605793,0.06946527,116020.0,116010.0,1.34951037]
["bitfinex-derivatives","BTCF0:USTF0",1757797605993,0.06062495,116020.0,116010.0,1.34951037]
["bitfinex-derivatives","BTCF0:USTF0",1757797610901,0.06062495,116020.0,116010.0,1.45059551]
["bitfinex-derivatives","BTCF0:USTF0",1757797611594,0.06062495,116020.0,116010.0,1.69059551]
["bitfinex-derivatives","BTCF0:USTF0",1757797611796,0.06062495,116020.0,116010.0,1.45059551]
["bitfinex-derivatives","BTCF0:USTF0",1757797612301,0.06062495,116020.0,116010.0,1.72059551]
["bitfinex-derivatives","BTCF0:USTF0",1757797612600,0.06062495,116020.0,116010.0,1.52059551]
["bitfinex-derivatives","BTCF0:USTF0",1757797612901,0.06062495,116020.0,116010.0,1.77059551]
["bitfinex-derivatives","BTCF0:USTF0",1757797613104,0.06062495,116020.0,116010.0,1.53059551]
["bitfinex-derivatives","BTCF0:USTF0",1757797614005,0.06062495,116020.0,116010.0,1.73059551]
["bitfinex-derivatives","BTCF0:USTF0",1757797614203,0.06062495,116020.0,116010.0,1.70059551]
["bitfinex-derivatives","BTCF0:USTF0",1757797614706,0.03889495,116020.0,116010.0,1.70059551]
["bitfinex-derivatives","BTCF0:USTF0",1757797615300,0.03889495,116020.0,116010.0,2.06139551]
["bitfinex-derivatives","BTCF0:USTF0",1757797615694,0.03889495,116020.0,116010.0,2.41248065]
["bitfinex-derivatives","BTCF0:USTF0",1757797615908,0.02561495,116020.0,116010.0,2.41248065]
["bitfinex-derivatives","BTCF0:USTF0",1757797620308,0.02561495,116020.0,116010.0,2.31139551]
["bitfinex-derivatives","BTCF0:USTF0",1757797620608,0.03912495,116020.0,116010.0,2.31139551]
["bitfinex-derivatives","BTCF0:USTF0",1757797630719,0.01351,116020.0,116010.0,2.31139551]
["bitfinex-derivatives","BTCF0:USTF0",1757797632424,0.01351,116020.0,116010.0,1.63436065]
["bitfinex-derivatives","BTCF0:USTF0",1757797632623,0.01351,116020.0,116010.0,2.41240065]
["bitfinex-derivatives","BTCF0:USTF0",1757797633325,0.01351,116020.0,116010.0,2.31131551]
["bitfinex-derivatives","BTCF0:USTF0",1757797633526,0.01351,116020.0,116010.0,2.41240065]
["bitfinex-derivatives","BTCF0:USTF0",1757797637628,0.01351,116020.0,116010.0,2.05160065]
["bitfinex-derivatives","BTCF0:USTF0",1757797637830,0.01351,116020.0,116010.0,2.41240065]
["bitfinex-derivatives","BTCF0:USTF0",1757797638325,0.01351,116020.0,116010.0,2.31131104]
["bitfinex-derivatives","BTCF0:USTF0",1757797638528,0.01351,116020.0,116010.0,2.41239171]
["bitfinex-derivatives","BTCF0:USTF0",1757797640729,0.03925267,116020.0,116010.0,2.41239171]
["bitfinex-derivatives","BTCF0:USTF0",1757797644334,0.01351,116020.0,116010.0,2.41239171]
["bitfinex-derivatives","BTCF0:USTF0",1757797645139,0.03922647,116020.0,116010.0,2.41239171]
["bitfinex-derivatives","BTCF0:USTF0",1757797647036,0.02571647,116020.0,116010.0,2.41239171]
["bitfinex-derivatives","BTCF0:USTF0",1757797647238,0.03899647,116030.0,116010.0,2.41239171]
["bitfinex-derivatives","BTCF0:USTF0",1757797647435,0.06001647,116030.0,116020.0,0.56296134]
["bitfinex-derivatives","BTCF0:USTF0",1757797647636,0.03899647,116030.0,116020.0,1.26296134]
["bitfinex-derivatives","BTCF0:USTF0",1757797647836,0.03899647,116030.0,116020.0,1.25296134]
["bitfinex-derivatives","BTCF0:USTF0",1757797648040,0.02571647,116030.0,116020.0,1.47296134]
["bitfinex-derivatives","BTCF0:USTF0",1757797648537,0.01298,116030.0,116020.0,1.47296134]
["bitfinex-derivatives","BTCF0:USTF0",1757797648734,0.03869647,116030.0,116020.0,1.47296134]
["bitfinex-derivatives","BTCF0:USTF0",1757797649134,0.03869647,116030.0,116020.0,1.2708]
["bitfinex-derivatives","BTCF0:USTF0",1757797649536,0.03869647,116030.0,116020.0,2.0544]
["bitfinex-derivatives","BTCF0:USTF0",1757797649737,0.03869647,116030.0,116020.0,2.25656134]
["bitfinex-derivatives","BTCF0:USTF0",1757797649931,0.03869647,116030.0,116020.0,2.0544]
["bitfinex-derivatives","BTCF0:USTF0",1757797650132,0.13977714,116030.0,116020.0,1.47296134]
["bitfinex-derivatives","BTCF0:USTF0",1757797650338,0.03869647,116030.0,116020.0,1.47296134]
["bitfinex-derivatives","BTCF0:USTF0",1757797650638,0.03869647,116030.0,116020.0,2.25812134]
["bitfinex-derivatives","BTCF0:USTF0",1757797651941,0.03869647,116030.0,116020.0,2.05596]
["bitfinex-derivatives","BTCF0:USTF0",1757797652139,0.03869647,116030.0,116020.0,2.25812134]
["bitfinex-derivatives","BTCF0:USTF0",1757797656246,0.03869647,116030.0,116020.0,2.27858149]
["bitfinex-derivatives","BTCF0:USTF0",1757797663850,0.03869647,116030.0,116020.0,2.07642015]
["bitfinex-derivatives","BTCF0:USTF0",1757797664049,0.03869647,116030.0,116020.0,2.27858149]
["bitfinex-derivatives","BTCF0:USTF0",1757797667146,0.41079714,116030.0,116020.0,1.39458015]
["bitfinex-derivatives","BTCF0:USTF0",1757797667342,0.41079714,116030.0,116020.0,1.85646082]
["bitfinex-derivatives","BTCF0:USTF0",1757797668550,0.30971647,116030.0,116020.0,1.85646082]
["bitfinex-derivatives","BTCF0:USTF0",1757797668756,0.30971647,116030.0,116020.0,1.95754149]
["bitfinex-derivatives","BTCF0:USTF0",1757797669052,0.41079714,116030.0,116020.0,1.95754149]
["bitfinex-derivatives","BTCF0:USTF0",1757797670248,0.30982858,116030.0,116020.0,1.95754149]
["bitfinex-derivatives","BTCF0:USTF0",1757797670444,0.41090925,116030.0,116020.0,1.95754149]
["bitfinex-derivatives","BTCF0:USTF0",1757797673254,0.41090925,116030.0,116020.0,2.17754149]
["bitfinex-derivatives","BTCF0:USTF0",1757797673452,0.30982858,116030.0,116020.0,2.17754149]
["bitfinex-derivatives","BTCF0:USTF0",1757797673651,0.41090925,116030.0,116020.0,2.17754149]
["bitfinex-derivatives","BTCF0:USTF0",1757797674556,0.30982858,116030.0,116020.0,1.95754149]
["bitfinex-derivatives","BTCF0:USTF0",1757797676955,0.41090925,116030.0,116020.0,1.95754149]
["bitfinex-derivatives","BTCF0:USTF0",1757797678256,0.30982858,116030.0,116020.0,1.95754149]
["bitfinex-derivatives","BTCF0:USTF0",1757797678555,0.41090925,116030.0,116020.0,1.95754149]
["bitfinex-derivatives","BTCF0:USTF0",1757797680360,0.30982858,116030.0,116020.0,1.95754149]
["bitfinex-derivatives","BTCF0:USTF0",1757797681356,0.41090925,116030.0,116020.0,1.95754149]
["bitfinex-derivatives","BTCF0:USTF0",1757797682259,0.30982858,116030.0,116020.0,0.97126015]
["bitfinex-derivatives","BTCF0:USTF0",1757797682464,0.41090925,116030.0,116020.0,1.95846149]
["bitfinex-derivatives","BTCF0:USTF0",1757797684664,0.30982858,116030.0,116020.0,1.95846149]
["bitfinex-derivatives","BTCF0:USTF0",1757797684964,0.41090925,116030.0,116020.0,1.95846149]
["bitfinex-derivatives","BTCF0:USTF0",1757797685359,0.41090925,116030.0,116020.0,1.17342149]
["bitfinex-derivatives","BTCF0:USTF0",1757797685557,0.41090925,116030.0,116020.0,1.95846149]
["bitfinex-derivatives","BTCF0:USTF0",1757797687169,0.30982858,116030.0,116020.0,1.95846149]
["bitfinex-derivatives","BTCF0:USTF0",1757797687372,0.41090925,116030.0,116020.0,1.95846149]
["bitfinex-derivatives","BTCF0:USTF0",1757797687573,0.30982858,116030.0,116020.0,1.95846149]
["bitfinex-derivatives","BTCF0:USTF0",1757797688272,0.41090925,116030.0,116020.0,1.95846149]
["bitfinex-derivatives","BTCF0:USTF0",1757797688869,0.30982858,116030.0,116020.0,1.95846149]
["bitfinex-derivatives","BTCF0:USTF0",1757797692274,0.41090925,116030.0,116020.0,1.75630015]
["bitfinex-derivatives","BTCF0:USTF0",1757797692768,0.41090925,116030.0,116020.0,1.35584]
["bitfinex-derivatives","BTCF0:USTF0",1757797692971,0.30982858,116030.0,116020.0,0.99504]
["bitfinex-derivatives","BTCF0:USTF0",1757797693476,0.41090925,116030.0,116020.0,1.09612067]
["bitfinex-derivatives","BTCF0:USTF0",1757797693671,0.30982858,116030.0,116020.0,0.88612067]
["bitfinex-derivatives","BTCF0:USTF0",1757797693872,0.41090925,116030.0,116020.0,1.44612067]
["bitfinex-derivatives","BTCF0:USTF0",1757797694070,0.30982858,116030.0,116020.0,1.44612067]
["bitfinex-derivatives","BTCF0:USTF0",1757797694274,0.41090925,116030.0,116020.0,1.44612067]
["bitfinex-derivatives","BTCF0:USTF0",1757797698076,0.30982858,116030.0,116020.0,1.44612067]
["bitfinex-derivatives","BTCF0:USTF0",1757797698275,0.41090925,116030.0,116020.0,1.44612067]
["bitfinex-derivatives","BTCF0:USTF0",1757797698475,0.30982858,116030.0,116020.0,1.44612974]
["bitfinex-derivatives","BTCF0:USTF0",1757797704789,0.28880858,116030.0,116020.0,1.44612974]
["bitfinex-derivatives","BTCF0:USTF0",1757797709789,0.28880858,116030.0,116020.0,1.80692974]
["bitfinex-derivatives","BTCF0:USTF0",1757797710685,0.28880858,116030.0,116020.0,2.04692974]
["bitfinex-derivatives","BTCF0:USTF0",1757797711083,0.28880858,116030.0,116020.0,1.80692974]
["bitfinex-derivatives","BTCF0:USTF0",1757797712687,0.28880858,116030.0,116020.0,1.70584]
["bitfinex-derivatives","BTCF0:USTF0",1757797712990,0.28880858,116030.0,116020.0,1.80692974]
["bitfinex-derivatives","BTCF0:USTF0",1757797713392,0.23880858,116030.0,116020.0,1.80692974]
["bitfinex-derivatives","BTCF0:USTF0",1757797713591,0.25206858,116030.0,116020.0,1.80692974]
["bitfinex-derivatives","BTCF0:USTF0",1757797714086,0.25206858,116030.0,116020.0,1.81204974]
["bitfinex-derivatives","BTCF0:USTF0",1757797716191,0.25206858,116030.0,116020.0,1.71096]
["bitfinex-derivatives","BTCF0:USTF0",1757797716389,0.25206858,116030.0,116020.0,1.81204974]
["bitfinex-derivatives","BTCF0:USTF0",1757797716793,0.25206858,116030.0,116020.0,1.71096]
["bitfinex-derivatives","BTCF0:USTF0",1757797716995,0.25206858,116030.0,116020.0,1.81204974]
["bitfinex-derivatives","BTCF0:USTF0",1757797719390,0.03908858,116030.0,116020.0,1.81204974]
["bitfinex-derivatives","BTCF0:USTF0",1757797723896,0.01326,116030.0,116020.0,1.81204974]
["bitfinex-derivatives","BTCF0:USTF0",1757797724301,0.03908,116030.0,116020.0,1.81204974]
["bitfinex-derivatives","BTCF0:USTF0",1757797731308,0.03908,116030.0,116020.0,2.05204974]
["bitfinex-derivatives","BTCF0:USTF0",1757797732009,0.03908,116030.0,116020.0,1.84906974]
["bitfinex-derivatives","BTCF0:USTF0",1757797732211,0.03908,116030.0,116020.0,1.93906974]
["bitfinex-derivatives","BTCF0:USTF0",1757797735410,0.03908,116030.0,116020.0,1.84906974]
["bitfinex-derivatives","BTCF0:USTF0",1757797735806,0.03908,116030.0,116020.0,1.74798]
["bitfinex-derivatives","BTCF0:USTF0",1757797736109,0.03908,116030.0,116020.0,1.84906974]
["bitfinex-derivatives","BTCF0:USTF0",1757797740414,0.02582,116030.0,116020.0,1.84906974]
["bitfinex-derivatives","BTCF0:USTF0",1757797740614,0.05694072,116040.0,116020.0,1.84906974]
["bitfinex-derivatives","BTCF0:USTF0",1757797740920,0.07992072,116040.0,116030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757797741120,0.07992072,116040.0,116030.0,0.50782]
["bitfinex-derivatives","BTCF0:USTF0",1757797753724,0.07992072,116040.0,116030.0,0.51640453]
["bitfinex-derivatives","BTCF0:USTF0",1757797754033,0.07992072,116040.0,116030.0,0.50782]
["bitfinex-derivatives","BTCF0:USTF0",1757797759932,0.07992072,116040.0,116030.0,0.51636309]
["bitfinex-derivatives","BTCF0:USTF0",1757797760428,0.18098998,116040.0,116030.0,0.61743235]
["bitfinex-derivatives","BTCF0:USTF0",1757797760828,0.21199931,116040.0,116030.0,0.61743235]
["bitfinex-derivatives","BTCF0:USTF0",1757797764834,0.21199931,116040.0,116030.0,0.61888926]
["bitfinex-derivatives","BTCF0:USTF0",1757797768032,0.21199931,116040.0,116030.0,0.62752388]
["bitfinex-derivatives","BTCF0:USTF0",1757797768637,0.18901931,116040.0,116030.0,0.62752388]
["bitfinex-derivatives","BTCF0:USTF0",1757797769033,0.21152931,116040.0,116030.0,0.62752388]
["bitfinex-derivatives","BTCF0:USTF0",1757797769939,0.11046005,116040.0,116030.0,0.62752388]
["bitfinex-derivatives","BTCF0:USTF0",1757797770236,0.09268933,116040.0,116030.0,0.64773893]
["bitfinex-derivatives","BTCF0:USTF0",1757797770438,0.19375859,116040.0,116030.0,0.64773893]
["bitfinex-derivatives","BTCF0:USTF0",1757797770737,0.16274926,116040.0,116030.0,0.54666967]
["bitfinex-derivatives","BTCF0:USTF0",1757797770938,0.06168,116040.0,116030.0,0.64773893]
["bitfinex-derivatives","BTCF0:USTF0",1757797771236,0.16274926,116040.0,116030.0,0.64773893]
["bitfinex-derivatives","BTCF0:USTF0",1757797771433,0.16274926,116040.0,116030.0,0.63910431]
["bitfinex-derivatives","BTCF0:USTF0",1757797774538,0.16274926,116040.0,116030.0,0.77910431]
["bitfinex-derivatives","BTCF0:USTF0",1757797774741,0.16274926,116040.0,116030.0,1.30446431]
["bitfinex-derivatives","BTCF0:USTF0",1757797777942,0.16274926,116040.0,116030.0,1.20327505]
["bitfinex-derivatives","BTCF0:USTF0",1757797778143,0.16274926,116040.0,116030.0,1.30434431]
["bitfinex-derivatives","BTCF0:USTF0",1757797779443,0.16274926,116040.0,116030.0,1.26732431]
["bitfinex-derivatives","BTCF0:USTF0",1757797781848,0.16274926,116040.0,116030.0,1.16625505]
["bitfinex-derivatives","BTCF0:USTF0",1757797782144,0.16274926,116040.0,116030.0,1.26732431]
["bitfinex-derivatives","BTCF0:USTF0",1757797785646,0.16274926,116040.0,116030.0,0.90608431]
["bitfinex-derivatives","BTCF0:USTF0",1757797793758,0.19375859,116040.0,116030.0,0.90608431]
["bitfinex-derivatives","BTCF0:USTF0",1757797794659,0.16274926,116040.0,116030.0,0.90608431]
["bitfinex-derivatives","BTCF0:USTF0",1757797794859,0.06168,116040.0,116030.0,0.90608431]
["bitfinex-derivatives","BTCF0:USTF0",1757797795157,0.16274926,116040.0,116030.0,0.90608431]
["bitfinex-derivatives","BTCF0:USTF0",1757797800758,0.19375859,116040.0,116030.0,0.90608431]
["bitfinex-derivatives","BTCF0:USTF0",1757797806163,0.19375859,116040.0,116030.0,0.80501505]
["bitfinex-derivatives","BTCF0:USTF0",1757797806364,0.19375859,116040.0,116030.0,0.90608431]
["bitfinex-derivatives","BTCF0:USTF0",1757797807066,0.19375859,116040.0,116030.0,0.80501505]
["bitfinex-derivatives","BTCF0:USTF0",1757797807266,0.19375859,116040.0,116030.0,0.90608431]
["bitfinex-derivatives","BTCF0:USTF0",1757797809679,0.19375859,116040.0,116030.0,0.80501505]
["bitfinex-derivatives","BTCF0:USTF0",1757797809864,0.19375859,116040.0,116030.0,0.90608431]
["bitfinex-derivatives","BTCF0:USTF0",1757797810970,0.16274926,116040.0,116030.0,0.90608431]
["bitfinex-derivatives","BTCF0:USTF0",1757797812971,0.11274926,116040.0,116030.0,0.91391431]
["bitfinex-derivatives","BTCF0:USTF0",1757797813160,0.12589926,116040.0,116030.0,0.91391431]
["bitfinex-derivatives","BTCF0:USTF0",1757797814472,0.15690859,116040.0,116030.0,0.91391431]
["bitfinex-derivatives","BTCF0:USTF0",1757797814672,0.12589926,116040.0,116030.0,0.91391431]
["bitfinex-derivatives","BTCF0:USTF0",1757797818973,0.47696852,116040.0,116030.0,0.00783]
["bitfinex-derivatives","BTCF0:USTF0",1757797819176,0.03469,116020.0,116010.0,0.75280484]
["bitfinex-derivatives","BTCF0:USTF0",1757797819374,0.03469,116020.0,116010.0,2.44572484]
["bitfinex-derivatives","BTCF0:USTF0",1757797819574,0.03469,116020.0,116010.0,2.48274484]
["bitfinex-derivatives","BTCF0:USTF0",1757797820376,0.03469,116020.0,116010.0,2.48276818]
["bitfinex-derivatives","BTCF0:USTF0",1757797820778,0.03469,116020.0,116010.0,2.49152142]
["bitfinex-derivatives","BTCF0:USTF0",1757797821381,0.03469,116020.0,116010.0,2.49252142]
["bitfinex-derivatives","BTCF0:USTF0",1757797821679,0.03469,116020.0,116010.0,2.22912142]
["bitfinex-derivatives","BTCF0:USTF0",1757797823079,0.03469,116020.0,116010.0,2.12802882]
["bitfinex-derivatives","BTCF0:USTF0",1757797823278,0.03469,116020.0,116010.0,2.22912142]
["bitfinex-derivatives","BTCF0:USTF0",1757797826274,0.02307,116020.0,116010.0,2.23989142]
["bitfinex-derivatives","BTCF0:USTF0",1757797828882,0.02307,116020.0,116010.0,2.13879882]
["bitfinex-derivatives","BTCF0:USTF0",1757797829084,0.02307,116020.0,116010.0,2.23989142]
["bitfinex-derivatives","BTCF0:USTF0",1757797836494,0.02307,116020.0,116010.0,2.23041818]
["bitfinex-derivatives","BTCF0:USTF0",1757797838595,0.02307,116020.0,116010.0,2.23883796]
["bitfinex-derivatives","BTCF0:USTF0",1757797839298,0.02307,116020.0,116010.0,2.19339818]
["bitfinex-derivatives","BTCF0:USTF0",1757797839490,0.02307,116020.0,116010.0,2.19323818]
["bitfinex-derivatives","BTCF0:USTF0",1757797840395,0.02307,116020.0,116010.0,2.19319818]
["bitfinex-derivatives","BTCF0:USTF0",1757797840897,0.02307,116020.0,116010.0,1.41119818]
["bitfinex-derivatives","BTCF0:USTF0",1757797841095,0.02307,116020.0,116010.0,2.19311818]
["bitfinex-derivatives","BTCF0:USTF0",1757797841491,0.02307,116020.0,116010.0,1.34712558]
["bitfinex-derivatives","BTCF0:USTF0",1757797841692,0.3872926,116020.0,116010.0,1.23747558]
["bitfinex-derivatives","BTCF0:USTF0",1757797841899,0.41295793,116020.0,116010.0,1.23747558]
["bitfinex-derivatives","BTCF0:USTF0",1757797842397,0.41295793,116020.0,116010.0,1.18075]
["bitfinex-derivatives","BTCF0:USTF0",1757797844097,0.42142348,116020.0,116010.0,1.18075]
["bitfinex-derivatives","BTCF0:USTF0",1757797845494,0.42142348,116020.0,116010.0,1.17975]
["bitfinex-derivatives","BTCF0:USTF0",1757797850599,0.32033088,116020.0,116010.0,1.17975]
["bitfinex-derivatives","BTCF0:USTF0",1757797853205,0.42142348,116020.0,116010.0,1.17975]
["bitfinex-derivatives","BTCF0:USTF0",1757797855707,0.32033088,116020.0,116010.0,1.17975]
["bitfinex-derivatives","BTCF0:USTF0",1757797856106,0.42142348,116020.0,116010.0,1.17975]
["bitfinex-derivatives","BTCF0:USTF0",1757797857002,0.42142348,116020.0,116010.0,0.43485]
["bitfinex-derivatives","BTCF0:USTF0",1757797857003,0.17142348,116020.0,116010.0,0.43485]
["bitfinex-derivatives","BTCF0:USTF0",1757797857201,0.78222348,116020.0,116010.0,1.10673]
["bitfinex-derivatives","BTCF0:USTF0",1757797863608,0.68113088,116020.0,116010.0,1.10673]
["bitfinex-derivatives","BTCF0:USTF0",1757797863911,0.78222348,116020.0,116010.0,1.10673]
["bitfinex-derivatives","BTCF0:USTF0",1757797876722,0.68113088,116020.0,116010.0,1.10673]
["bitfinex-derivatives","BTCF0:USTF0",1757797877020,0.78222348,116020.0,116010.0,1.10673]
["bitfinex-derivatives","BTCF0:USTF0",1757797879325,0.68113088,116020.0,116010.0,1.10673]
["bitfinex-derivatives","BTCF0:USTF0",1757797879526,0.78222348,116020.0,116010.0,1.10673]
["bitfinex-derivatives","BTCF0:USTF0",1757797880426,0.88335986,116020.0,116010.0,1.20784449]
["bitfinex-derivatives","BTCF0:USTF0",1757797890736,0.88342263,116020.0,116010.0,1.20784449]
["bitfinex-derivatives","BTCF0:USTF0",1757797892034,0.88342263,116020.0,116010.0,1.10673]
["bitfinex-derivatives","BTCF0:USTF0",1757797892233,0.88342263,116020.0,116010.0,1.20784449]
["bitfinex-derivatives","BTCF0:USTF0",1757797899342,0.63342263,116020.0,116010.0,1.17082449]
["bitfinex-derivatives","BTCF0:USTF0",1757797902047,0.66443196,116020.0,116010.0,1.17082449]
["bitfinex-derivatives","BTCF0:USTF0",1757797902948,0.63342263,116020.0,116010.0,1.17082449]
["bitfinex-derivatives","BTCF0:USTF0",1757797903651,0.66443196,116020.0,116010.0,1.17082449]
["bitfinex-derivatives","BTCF0:USTF0",1757797903843,0.66443196,116020.0,116010.0,1.06971]
["bitfinex-derivatives","BTCF0:USTF0",1757797904247,0.66443196,116020.0,116010.0,1.17082449]
["bitfinex-derivatives","BTCF0:USTF0",1757797910840,0.63342263,116020.0,116010.0,1.17082449]
["bitfinex-derivatives","BTCF0:USTF0",1757797913753,0.63343474,116020.0,116010.0,1.17082449]
["bitfinex-derivatives","BTCF0:USTF0",1757797916259,0.1499247,116020.0,116010.0,1.22128449]
["bitfinex-derivatives","BTCF0:USTF0",1757797917252,0.0999247,116020.0,116010.0,1.22128449]
["bitfinex-derivatives","BTCF0:USTF0",1757797917660,0.022,116020.0,116010.0,1.22128449]
["bitfinex-derivatives","BTCF0:USTF0",1757797917958,0.12311449,116020.0,116010.0,1.22128449]
["bitfinex-derivatives","BTCF0:USTF0",1757797919864,0.13179307,116020.0,116010.0,1.22128449]
["bitfinex-derivatives","BTCF0:USTF0",1757797934077,0.03067858,116020.0,116010.0,1.22128449]
["bitfinex-derivatives","BTCF0:USTF0",1757797934275,0.13179307,116020.0,116010.0,1.22128449]
["bitfinex-derivatives","BTCF0:USTF0",1757797938777,0.08179307,116020.0,116010.0,1.22128449]
["bitfinex-derivatives","BTCF0:USTF0",1757797942383,0.10110709,116020.0,116010.0,1.12017]
["bitfinex-derivatives","BTCF0:USTF0",1757797942884,0.10987404,116020.0,116010.0,1.12017]
["bitfinex-derivatives","BTCF0:USTF0",1757797950384,0.00876695,116020.0,116010.0,1.12017]
["bitfinex-derivatives","BTCF0:USTF0",1757797950586,0.10110709,116020.0,116010.0,1.12017]
["bitfinex-derivatives","BTCF0:USTF0",1757797952488,0.10956139,116020.0,116010.0,1.12017]
["bitfinex-derivatives","BTCF0:USTF0",1757797953587,0.0084543,116020.0,116010.0,1.12017]
["bitfinex-derivatives","BTCF0:USTF0",1757797953777,0.022,116020.0,116010.0,1.12017]
["bitfinex-derivatives","BTCF0:USTF0",1757797956686,0.12310709,116020.0,116010.0,1.12017]
["bitfinex-derivatives","BTCF0:USTF0",1757797957388,0.13190426,116020.0,116010.0,1.12017]
["bitfinex-derivatives","BTCF0:USTF0",1757797957688,0.13190426,116020.0,116010.0,0.33829]
["bitfinex-derivatives","BTCF0:USTF0",1757797957883,0.13190426,116020.0,116010.0,1.11953]
["bitfinex-derivatives","BTCF0:USTF0",1757797959292,0.13190426,116020.0,116010.0,1.08251]
["bitfinex-derivatives","BTCF0:USTF0",1757797962397,0.03079717,116020.0,116010.0,1.08251]
["bitfinex-derivatives","BTCF0:USTF0",1757797962588,0.13190426,116020.0,116010.0,1.08251]
["bitfinex-derivatives","BTCF0:USTF0",1757797964593,0.15751748,116020.0,116010.0,1.08251]
["bitfinex-derivatives","BTCF0:USTF0",1757797980202,0.05641039,116020.0,116010.0,1.08251]
["bitfinex-derivatives","BTCF0:USTF0",1757797980404,0.15751748,116020.0,116010.0,1.08251]
["bitfinex-derivatives","BTCF0:USTF0",1757798001628,0.05641039,116020.0,116010.0,1.08251]
["bitfinex-derivatives","BTCF0:USTF0",1757798001820,0.15751748,116020.0,116010.0,1.08251]
["bitfinex-derivatives","BTCF0:USTF0",1757798002127,0.14872031,116020.0,116010.0,1.08251]
["bitfinex-derivatives","BTCF0:USTF0",1757798004324,0.15745541,116020.0,116010.0,1.08251]
["bitfinex-derivatives","BTCF0:USTF0",1757798004521,0.15745743,116020.0,116010.0,1.18361911]
["bitfinex-derivatives","BTCF0:USTF0",1757798017939,0.25856654,116020.0,116010.0,1.18361911]
["bitfinex-derivatives","BTCF0:USTF0",1757798020239,0.05634832,116020.0,116010.0,1.18361911]
["bitfinex-derivatives","BTCF0:USTF0",1757798020631,0.15745743,116020.0,116010.0,1.18361911]
["bitfinex-derivatives","BTCF0:USTF0",1757798023839,0.15745743,116020.0,116010.0,0.40237911]
["bitfinex-derivatives","BTCF0:USTF0",1757798024237,0.15745743,116020.0,116010.0,0.30127]
["bitfinex-derivatives","BTCF0:USTF0",1757798024442,0.15745743,116020.0,116010.0,1.18341911]
["bitfinex-derivatives","BTCF0:USTF0",1757798025138,0.14872233,116020.0,116010.0,1.08231]
["bitfinex-derivatives","BTCF0:USTF0",1757798025344,0.04761322,116020.0,116010.0,1.18341911]
["bitfinex-derivatives","BTCF0:USTF0",1757798025647,0.14872233,116020.0,116010.0,1.18341911]
["bitfinex-derivatives","BTCF0:USTF0",1757798026244,0.04761322,116020.0,116010.0,1.18341911]
["bitfinex-derivatives","BTCF0:USTF0",1757798026446,0.14872233,116020.0,116010.0,1.18341911]
["bitfinex-derivatives","BTCF0:USTF0",1757798027042,0.04761322,116020.0,116010.0,1.18341911]
["bitfinex-derivatives","BTCF0:USTF0",1757798027343,0.12672233,116020.0,116010.0,1.18341911]
["bitfinex-derivatives","BTCF0:USTF0",1757798027746,0.13515515,116020.0,116010.0,1.18341911]
["bitfinex-derivatives","BTCF0:USTF0",1757798028047,0.02561322,116020.0,116010.0,1.18341911]
["bitfinex-derivatives","BTCF0:USTF0",1757798028438,0.12672233,116020.0,116010.0,1.18341911]
["bitfinex-derivatives","BTCF0:USTF0",1757798028944,0.02561322,116020.0,116010.0,1.18341911]
["bitfinex-derivatives","BTCF0:USTF0",1757798029146,0.12672233,116020.0,116010.0,1.18341911]
["bitfinex-derivatives","BTCF0:USTF0",1757798029646,0.13524065,116020.0,116010.0,1.18341911]
["bitfinex-derivatives","BTCF0:USTF0",1757798030948,0.13526633,116020.0,116010.0,1.18341911]
["bitfinex-derivatives","BTCF0:USTF0",1757798032549,0.0256389,116020.0,116010.0,1.18341911]
["bitfinex-derivatives","BTCF0:USTF0",1757798032850,0.12674801,116020.0,116010.0,1.18341911]
["bitfinex-derivatives","BTCF0:USTF0",1757798033148,0.0256389,116020.0,116010.0,1.18341911]
["bitfinex-derivatives","BTCF0:USTF0",1757798033349,0.12674801,116020.0,116010.0,1.18341911]
["bitfinex-derivatives","BTCF0:USTF0",1757798038748,0.0256389,116020.0,116010.0,1.18341911]
["bitfinex-derivatives","BTCF0:USTF0",1757798038950,0.12674801,116020.0,116010.0,1.18341911]
["bitfinex-derivatives","BTCF0:USTF0",1757798039249,0.0256389,116020.0,116010.0,1.08231]
["bitfinex-derivatives","BTCF0:USTF0",1757798039452,0.12674801,116020.0,116010.0,1.18341911]
["bitfinex-derivatives","BTCF0:USTF0",1757798040150,0.12674801,116020.0,116010.0,0.33829]
["bitfinex-derivatives","BTCF0:USTF0",1757798040151,0.0488189,116020.0,116010.0,0.33829]
["bitfinex-derivatives","BTCF0:USTF0",1757798040355,0.4096189,116020.0,116010.0,0.33829]
["bitfinex-derivatives","BTCF0:USTF0",1757798040546,0.61183712,116020.0,116010.0,0.83925]
["bitfinex-derivatives","BTCF0:USTF0",1757798043155,0.61183712,116020.0,116010.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1757798044950,0.64284645,116020.0,116010.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1757798045155,0.44062823,116020.0,116010.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1757798045351,1.04834222,116020.0,116010.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1757798045657,1.01733289,116020.0,116010.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1757798047254,0.94721773,116020.0,116010.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1757798048655,1.04832684,116020.0,116000.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1757798048957,0.61719217,116010.0,116000.0,0.07175]
["bitfinex-derivatives","BTCF0:USTF0",1757798049160,0.64283107,116010.0,116000.0,0.07175]
["bitfinex-derivatives","BTCF0:USTF0",1757798049654,0.65579107,116010.0,116000.0,0.07175]
["bitfinex-derivatives","BTCF0:USTF0",1757798049855,0.65579107,116010.0,116000.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1757798050250,1.40575712,116010.0,116000.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1757798050651,1.43675107,116010.0,116000.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1757798050957,1.83439684,116010.0,116000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757798051153,1.75686623,116010.0,116000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757798051452,0.02318,115980.0,115970.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1757798051649,0.61183712,115980.0,115970.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1757798051857,0.86968712,115980.0,115970.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1757798052358,0.61968712,115980.0,115970.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1757798052663,0.61183712,115980.0,115970.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1757798052852,0.61183712,115980.0,115970.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1757798052853,0.62061765,115980.0,115970.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1757798053053,0.62061765,115980.0,115970.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1757798054764,1.40165765,115980.0,115970.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1757798055061,0.62061765,115980.0,115970.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1757798056861,0.97957676,115980.0,115970.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1757798057462,1.01052157,115980.0,115970.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1757798057964,1.01052157,115980.0,115970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757798058165,1.80707397,115980.0,115970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757798060472,1.79146375,115980.0,115970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757798064477,1.70621398,115980.0,115970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757798065771,1.70621398,115980.0,115970.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1757798067271,1.70621398,115980.0,115970.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1757798067675,1.70621398,115980.0,115970.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1757798069277,1.65979677,115980.0,115970.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1757798070174,1.82307932,115980.0,115970.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1757798070380,1.65979677,115980.0,115970.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1757798070978,1.73735787,115980.0,115970.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1757798072275,0.02242,115950.0,115940.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1757798072485,1.29647393,115950.0,115940.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1757798072678,1.32211283,115950.0,115940.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1757798073272,1.32211283,115950.0,115940.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1757798073479,1.32211283,115950.0,115940.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757798073979,0.54091283,115950.0,115940.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757798074379,1.36834323,115950.0,115940.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757798074986,1.43562166,115950.0,115940.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757798075281,1.4048014,115950.0,115940.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757798076079,1.40439508,115950.0,115940.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757798076280,1.43526557,115950.0,115940.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757798076487,1.40439508,115950.0,115940.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757798078287,1.35816468,115950.0,115940.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757798079089,1.41980521,115950.0,115940.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757798081588,1.35816468,115950.0,115940.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757798084392,1.45939835,115950.0,115940.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757798088596,1.46781835,115950.0,115940.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757798090097,1.46781835,115950.0,115940.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1757798093597,1.52945888,115950.0,115940.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1757798093902,1.52945888,115950.0,115940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757798094398,1.54537945,115950.0,115940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757798097311,1.46781835,115950.0,115940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757798099214,1.46781835,115950.0,115940.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1757798099414,1.52980222,115950.0,115940.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1757798100211,0.74860222,115950.0,115940.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1757798100409,1.52980222,115950.0,115940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757798100810,0.74860222,115950.0,115940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757798101012,1.46781835,115950.0,115940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757798101219,1.52980809,115950.0,115940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757798101515,1.54537945,115950.0,115940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757798101721,1.46781835,115950.0,115940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757798101908,1.54537945,115950.0,115940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757798102110,1.46781835,115950.0,115940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757798102309,0.68661835,115950.0,115940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757798102619,1.46781835,115950.0,115940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757798102818,0.68661835,115950.0,115940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757798103016,1.46781835,115950.0,115940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757798104321,1.52980452,115950.0,115940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757798105808,1.65807162,115950.0,115940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757798108219,1.59608545,115950.0,115940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757798110224,1.64256534,115950.0,115940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757798111518,0.81488545,115950.0,115940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757798111826,1.59604545,115950.0,115940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757798112631,0.00785,115940.0,115930.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1757798112833,0.5872546,115940.0,115930.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1757798113028,0.61248718,115940.0,115930.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1757798113624,0.61248718,115940.0,115920.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1757798113824,1.26573367,115930.0,115920.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757798114023,1.29096625,115930.0,115920.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757798115429,1.29096625,115930.0,115920.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1757798115731,1.29096625,115930.0,115920.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1757798119335,1.30392625,115930.0,115920.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1757798120232,1.30392625,115930.0,115920.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1757798121529,1.29096625,115930.0,115920.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1757798121729,1.32195509,115930.0,115920.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1757798122136,1.32201698,115930.0,115920.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1757798126337,1.42336923,115930.0,115920.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1757798129644,0.64220923,115930.0,115920.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1757798129845,1.42328923,115930.0,115920.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1757798138856,1.42337872,115930.0,115920.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1757798140856,0.64229872,115930.0,115920.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1757798141055,1.42329872,115930.0,115920.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1757798141852,0.64229872,115930.0,115920.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1757798142058,1.42329872,115930.0,115920.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1757798142954,0.64229872,115930.0,115920.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1757798143155,1.42329872,115930.0,115920.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1757798151263,0.64229872,115930.0,115920.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1757798151463,1.42321872,115930.0,115920.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1757798151664,0.64229872,115930.0,115920.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1757798152065,1.42321872,115930.0,115920.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1757798154765,1.39222988,115930.0,115920.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1757798156666,1.42321872,115930.0,115920.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1757798167385,0.64229872,115930.0,115920.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1757798167586,1.42309872,115930.0,115920.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1757798177284,0.4385528,115930.0,115920.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1757798177589,0.12667692,115930.0,115920.0,0.28911]
["bitfinex-derivatives","BTCF0:USTF0",1757798178189,0.14805692,115930.0,115920.0,0.28911]
["bitfinex-derivatives","BTCF0:USTF0",1757798179592,0.14805692,115930.0,115920.0,0.79911]
["bitfinex-derivatives","BTCF0:USTF0",1757798188400,0.14802623,115930.0,115920.0,0.79911]
["bitfinex-derivatives","BTCF0:USTF0",1757798189499,0.12664623,115930.0,115920.0,0.79911]
["bitfinex-derivatives","BTCF0:USTF0",1757798190902,0.12664623,115930.0,115920.0,1.57983]
["bitfinex-derivatives","BTCF0:USTF0",1757798194202,0.12664623,115930.0,115920.0,1.94063]
["bitfinex-derivatives","BTCF0:USTF0",1757798194395,0.02538396,115930.0,115920.0,1.79189227]
["bitfinex-derivatives","BTCF0:USTF0",1757798194594,0.02538396,115930.0,115920.0,2.04189227]
["bitfinex-derivatives","BTCF0:USTF0",1757798195897,0.1862764,115950.0,115940.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757798196110,0.21169927,115950.0,115940.0,0.81558]
["bitfinex-derivatives","BTCF0:USTF0",1757798197407,0.21169927,115950.0,115940.0,0.81658]
["bitfinex-derivatives","BTCF0:USTF0",1757798198007,0.10126227,115960.0,115950.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757798198195,0.02541062,115960.0,115950.0,0.6449]
["bitfinex-derivatives","BTCF0:USTF0",1757798198398,0.02541062,115960.0,115950.0,1.10696227]
["bitfinex-derivatives","BTCF0:USTF0",1757798198604,0.4707066,115980.0,115970.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757798198796,0.58966446,115980.0,115970.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757798199110,0.69092673,115980.0,115970.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757798201397,0.69192673,115980.0,115970.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757798211011,0.72291557,115980.0,115970.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757798214614,0.52039103,115980.0,115970.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757798214812,0.72291557,115980.0,115970.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757798217016,0.36211557,115980.0,115970.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757798217217,0.72291557,115980.0,115970.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757798219116,0.76939884,115980.0,115970.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757798220218,0.72291557,115980.0,115970.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757798221014,0.69192673,115980.0,115970.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757798222123,0.72291557,115980.0,115970.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757798222425,0.52039103,115980.0,115970.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757798222625,0.72291557,115980.0,115970.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757798227125,0.73841,115980.0,115970.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757798227929,0.69192673,115980.0,115970.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757798228225,0.7539129,115980.0,115970.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757798230430,0.69192673,115980.0,115970.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757798233629,0.59066446,115980.0,115970.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757798234131,0.63721227,115980.0,115970.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757798241136,0.73847454,115980.0,115970.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757798244135,0.76950634,115980.0,115970.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757798248039,0.66824407,115980.0,115970.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757798248232,0.62169626,115980.0,115970.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757798249540,0.72295853,115980.0,115970.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757798249740,0.62169626,115980.0,115970.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757798250338,0.72281607,115980.0,115970.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757798260748,0.52043399,115980.0,115970.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757798260948,0.72281607,115980.0,115970.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757798261751,0.36201607,115980.0,115970.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757798261955,0.15963399,115980.0,115970.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757798262248,0.36201607,115980.0,115970.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757798265357,0.36207494,115980.0,115970.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757798274159,0.35343061,115980.0,115970.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757798274464,0.32239881,115980.0,115970.0,0.69609104]
["bitfinex-derivatives","BTCF0:USTF0",1757798274659,0.32239881,115980.0,115970.0,0.71608418]
["bitfinex-derivatives","BTCF0:USTF0",1757798276568,0.32239881,115980.0,115970.0,1.49992418]
["bitfinex-derivatives","BTCF0:USTF0",1757798278168,0.15091386,115980.0,115970.0,1.49992418]
["bitfinex-derivatives","BTCF0:USTF0",1757798280863,0.04972282,115980.0,115970.0,1.49992418]
["bitfinex-derivatives","BTCF0:USTF0",1757798281064,0.15091386,115980.0,115970.0,1.49992418]
["bitfinex-derivatives","BTCF0:USTF0",1757798284073,0.04972282,115980.0,115970.0,1.60688418]
["bitfinex-derivatives","BTCF0:USTF0",1757798284272,0.02647282,115980.0,115970.0,2.39012418]
["bitfinex-derivatives","BTCF0:USTF0",1757798284675,0.001,115980.0,115970.0,2.39012418]
["bitfinex-derivatives","BTCF0:USTF0",1757798285778,0.90366876,116010.0,115970.0,2.39012418]
["bitfinex-derivatives","BTCF0:USTF0",1757798285981,0.10119104,115990.0,115980.0,0.49697104]
["bitfinex-derivatives","BTCF0:USTF0",1757798286182,0.1266311,115990.0,115980.0,1.06697104]
["bitfinex-derivatives","BTCF0:USTF0",1757798286789,0.02544006,115990.0,115980.0,1.16816208]
["bitfinex-derivatives","BTCF0:USTF0",1757798286989,0.02544006,115990.0,115980.0,1.37697104]
["bitfinex-derivatives","BTCF0:USTF0",1757798287284,0.1266311,115990.0,115980.0,1.37697104]
["bitfinex-derivatives","BTCF0:USTF0",1757798288073,0.1276311,115990.0,115980.0,1.37697104]
["bitfinex-derivatives","BTCF0:USTF0",1757798288885,0.1276311,115990.0,115980.0,1.62697104]
["bitfinex-derivatives","BTCF0:USTF0",1757798289484,0.10219104,115990.0,115980.0,1.62697104]
["bitfinex-derivatives","BTCF0:USTF0",1757798290184,0.10219104,115990.0,115980.0,1.69665156]
["bitfinex-derivatives","BTCF0:USTF0",1757798290484,0.10219104,115990.0,115980.0,1.70511185]
["bitfinex-derivatives","BTCF0:USTF0",1757798291187,0.12760446,115990.0,115980.0,1.70511185]
["bitfinex-derivatives","BTCF0:USTF0",1757798292882,0.02641342,115990.0,115980.0,1.70511185]
["bitfinex-derivatives","BTCF0:USTF0",1757798293085,0.12760446,115990.0,115980.0,1.70511185]
["bitfinex-derivatives","BTCF0:USTF0",1757798294584,0.02641342,115990.0,115980.0,1.70511185]
["bitfinex-derivatives","BTCF0:USTF0",1757798294785,0.02641342,115990.0,115980.0,1.80630289]
["bitfinex-derivatives","BTCF0:USTF0",1757798294786,0.001,115990.0,115980.0,1.80630289]
["bitfinex-derivatives","BTCF0:USTF0",1757798295190,0.001,115990.0,115980.0,2.58934289]
["bitfinex-derivatives","BTCF0:USTF0",1757798295385,0.001,115990.0,115980.0,1.80630289]
["bitfinex-derivatives","BTCF0:USTF0",1757798295592,0.001,115990.0,115980.0,2.58934289]
["bitfinex-derivatives","BTCF0:USTF0",1757798295788,0.001,115990.0,115980.0,1.80630289]
["bitfinex-derivatives","BTCF0:USTF0",1757798295983,0.001,115990.0,115980.0,2.58930289]
["bitfinex-derivatives","BTCF0:USTF0",1757798296189,0.001,115990.0,115980.0,2.58926289]
["bitfinex-derivatives","BTCF0:USTF0",1757798296595,0.001,115990.0,115980.0,1.80630289]
["bitfinex-derivatives","BTCF0:USTF0",1757798296786,0.001,115990.0,115980.0,2.58926289]
["bitfinex-derivatives","BTCF0:USTF0",1757798296985,0.001,115990.0,115980.0,2.58922289]
["bitfinex-derivatives","BTCF0:USTF0",1757798297892,0.10119104,116000.0,115990.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1757798298093,0.1265852,116000.0,115990.0,1.01697104]
["bitfinex-derivatives","BTCF0:USTF0",1757798299292,0.1275852,116000.0,115990.0,1.79989104]
["bitfinex-derivatives","BTCF0:USTF0",1757798300190,0.02639416,116000.0,115990.0,1.01697104]
["bitfinex-derivatives","BTCF0:USTF0",1757798300391,0.1275852,116000.0,115990.0,1.79977104]
["bitfinex-derivatives","BTCF0:USTF0",1757798301093,0.10219104,116000.0,115990.0,1.79977104]
["bitfinex-derivatives","BTCF0:USTF0",1757798302991,0.10219104,116000.0,115990.0,1.01697104]
["bitfinex-derivatives","BTCF0:USTF0",1757798303193,0.10219104,116000.0,115990.0,1.79961104]
["bitfinex-derivatives","BTCF0:USTF0",1757798303494,0.10219104,116000.0,115990.0,1.79957104]
["bitfinex-derivatives","BTCF0:USTF0",1757798308398,0.12740815,116000.0,115990.0,1.79957104]
["bitfinex-derivatives","BTCF0:USTF0",1757798308900,0.12740815,116000.0,115990.0,1.79933104]
["bitfinex-derivatives","BTCF0:USTF0",1757798311794,0.12740815,116000.0,115990.0,1.69814]
["bitfinex-derivatives","BTCF0:USTF0",1757798311999,0.12740815,116000.0,115990.0,1.79933104]
["bitfinex-derivatives","BTCF0:USTF0",1757798312401,0.02621711,116000.0,115990.0,1.79927355]
["bitfinex-derivatives","BTCF0:USTF0",1757798314105,0.02621711,116000.0,115990.0,1.01691355]
["bitfinex-derivatives","BTCF0:USTF0",1757798314299,0.02621711,116000.0,115990.0,1.79903355]
["bitfinex-derivatives","BTCF0:USTF0",1757798316704,0.02621711,116000.0,115990.0,1.69774]
["bitfinex-derivatives","BTCF0:USTF0",1757798321005,0.02621711,116000.0,115990.0,1.79887355]
["bitfinex-derivatives","BTCF0:USTF0",1757798328310,0.001,116000.0,115990.0,1.79887355]
["bitfinex-derivatives","BTCF0:USTF0",1757798328615,0.02628443,116000.0,115990.0,1.79887355]
["bitfinex-derivatives","BTCF0:USTF0",1757798342829,0.12741798,116000.0,115990.0,1.69774]
["bitfinex-derivatives","BTCF0:USTF0",1757798344223,0.02628443,116000.0,115990.0,1.69774]
["bitfinex-derivatives","BTCF0:USTF0",1757798344525,0.12741798,116000.0,115990.0,1.69774]
["bitfinex-derivatives","BTCF0:USTF0",1757798349832,0.12641798,116000.0,115990.0,1.69774]
["bitfinex-derivatives","BTCF0:USTF0",1757798350034,0.12641798,116000.0,115990.0,1.69874]
["bitfinex-derivatives","BTCF0:USTF0",1757798358940,0.12641798,116000.0,115990.0,1.33794]
["bitfinex-derivatives","BTCF0:USTF0",1757798359239,0.12641798,116000.0,115990.0,1.69874]
["bitfinex-derivatives","BTCF0:USTF0",1757798360036,0.02528443,116000.0,115990.0,1.69874]
["bitfinex-derivatives","BTCF0:USTF0",1757798360237,0.12641798,116000.0,115990.0,1.69874]
["bitfinex-derivatives","BTCF0:USTF0",1757798365752,0.39931798,116000.0,115990.0,0.81754]
["bitfinex-derivatives","BTCF0:USTF0",1757798367851,0.4077759,116000.0,115990.0,0.81754]
["bitfinex-derivatives","BTCF0:USTF0",1757798371254,0.38249147,116000.0,115990.0,0.81754]
["bitfinex-derivatives","BTCF0:USTF0",1757798371568,0.40782188,116000.0,115990.0,0.81754]
["bitfinex-derivatives","BTCF0:USTF0",1757798372460,0.50899935,116000.0,115990.0,0.81754]
["bitfinex-derivatives","BTCF0:USTF0",1757798376253,0.50895879,116000.0,115990.0,0.81754]
["bitfinex-derivatives","BTCF0:USTF0",1757798379457,0.25895879,116000.0,115990.0,0.81754]
["bitfinex-derivatives","BTCF0:USTF0",1757798385754,0.25050087,116000.0,115990.0,0.81754]
["bitfinex-derivatives","BTCF0:USTF0",1757798399871,0.04818985,116000.0,115990.0,0.81754]
["bitfinex-derivatives","BTCF0:USTF0",1757798400077,0.25050087,116000.0,115990.0,0.81754]
["bitfinex-derivatives","BTCF0:USTF0",1757798421191,0.28153267,116000.0,115990.0,0.81754]
["bitfinex-derivatives","BTCF0:USTF0",1757798423689,0.25050087,116000.0,115990.0,0.81754]
["bitfinex-derivatives","BTCF0:USTF0",1757798431585,0.04818985,116000.0,115990.0,0.81754]
["bitfinex-derivatives","BTCF0:USTF0",1757798431786,0.25050087,116000.0,115990.0,0.81754]
["bitfinex-derivatives","BTCF0:USTF0",1757798433182,0.25050087,116000.0,115990.0,1.14869551]
["bitfinex-derivatives","BTCF0:USTF0",1757798433689,0.14934536,116000.0,115990.0,1.16869551]
["bitfinex-derivatives","BTCF0:USTF0",1757798433888,0.14934536,116000.0,115990.0,1.06754]
["bitfinex-derivatives","BTCF0:USTF0",1757798434195,0.14934536,116000.0,115990.0,1.16869551]
["bitfinex-derivatives","BTCF0:USTF0",1757798434392,0.14933029,116000.0,115990.0,1.06754]
["bitfinex-derivatives","BTCF0:USTF0",1757798436999,0.14933029,116000.0,115990.0,0.81754]
["bitfinex-derivatives","BTCF0:USTF0",1757798440995,0.04818985,116000.0,115990.0,0.81754]
["bitfinex-derivatives","BTCF0:USTF0",1757798441298,0.14933029,116000.0,115990.0,0.81754]
["bitfinex-derivatives","BTCF0:USTF0",1757798442300,0.04818985,116000.0,115990.0,0.81754]
["bitfinex-derivatives","BTCF0:USTF0",1757798442500,0.14933029,116000.0,115990.0,0.81754]
["bitfinex-derivatives","BTCF0:USTF0",1757798445300,0.14933029,116000.0,115990.0,1.17834]
["bitfinex-derivatives","BTCF0:USTF0",1757798457011,0.14933029,116000.0,115990.0,1.42834]
["bitfinex-derivatives","BTCF0:USTF0",1757798465221,0.14935519,116000.0,115990.0,1.42834]
["bitfinex-derivatives","BTCF0:USTF0",1757798479327,0.02535531,116000.0,115990.0,1.42834]
["bitfinex-derivatives","BTCF0:USTF0",1757798479533,0.02535531,116000.0,115990.0,2.37948044]
["bitfinex-derivatives","BTCF0:USTF0",1757798480330,0.02535531,116000.0,115990.0,2.74028044]
["bitfinex-derivatives","BTCF0:USTF0",1757798482827,0.0310318,116020.0,116010.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1757798483034,0.0310318,116020.0,116010.0,0.83643752]
["bitfinex-derivatives","BTCF0:USTF0",1757798483226,0.056352,116020.0,116010.0,0.83643752]
["bitfinex-derivatives","BTCF0:USTF0",1757798483623,0.078692,116020.0,116010.0,0.83643752]
["bitfinex-derivatives","BTCF0:USTF0",1757798484227,0.079692,116020.0,116010.0,0.83643752]
["bitfinex-derivatives","BTCF0:USTF0",1757798484538,0.079692,116020.0,116010.0,0.84515621]
["bitfinex-derivatives","BTCF0:USTF0",1757798484728,0.18083244,116020.0,116010.0,0.84515621]
["bitfinex-derivatives","BTCF0:USTF0",1757798484929,0.14980064,116020.0,116010.0,0.84515621]
["bitfinex-derivatives","BTCF0:USTF0",1757798485324,0.0486602,116020.0,116010.0,0.84515621]
["bitfinex-derivatives","BTCF0:USTF0",1757798485629,0.0263202,116020.0,116010.0,0.84515621]
["bitfinex-derivatives","BTCF0:USTF0",1757798486227,0.0253202,116020.0,116010.0,1.38615621]
["bitfinex-derivatives","BTCF0:USTF0",1757798487033,0.0253202,116020.0,116010.0,1.38611621]
["bitfinex-derivatives","BTCF0:USTF0",1757798487236,0.0253202,116020.0,116010.0,1.48725665]
["bitfinex-derivatives","BTCF0:USTF0",1757798487624,0.0253202,116020.0,116010.0,1.38611621]
["bitfinex-derivatives","BTCF0:USTF0",1757798488834,0.0253202,116020.0,116010.0,1.74691621]
["bitfinex-derivatives","BTCF0:USTF0",1757798489842,0.0253202,116020.0,116010.0,1.84805665]
["bitfinex-derivatives","BTCF0:USTF0",1757798490137,0.0253202,116020.0,116010.0,1.74691621]
["bitfinex-derivatives","BTCF0:USTF0",1757798490837,0.0253202,116020.0,116010.0,1.74687621]
["bitfinex-derivatives","BTCF0:USTF0",1757798494440,0.12642494,116020.0,116010.0,1.84798095]
["bitfinex-derivatives","BTCF0:USTF0",1757798496442,0.12638348,116020.0,116010.0,1.84798095]
["bitfinex-derivatives","BTCF0:USTF0",1757798499843,0.12638348,116020.0,116010.0,1.83926226]
["bitfinex-derivatives","BTCF0:USTF0",1757798500245,0.22748822,116020.0,116010.0,1.83926226]
["bitfinex-derivatives","BTCF0:USTF0",1757798502544,0.02527874,116020.0,116010.0,1.83926226]
["bitfinex-derivatives","BTCF0:USTF0",1757798502843,0.22748822,116020.0,116010.0,1.83926226]
["bitfinex-derivatives","BTCF0:USTF0",1757798504046,0.02527874,116020.0,116010.0,1.83926226]
["bitfinex-derivatives","BTCF0:USTF0",1757798504242,0.22748822,116020.0,116010.0,1.83926226]
["bitfinex-derivatives","BTCF0:USTF0",1757798504645,0.12638348,116020.0,116010.0,1.83926226]
["bitfinex-derivatives","BTCF0:USTF0",1757798513150,0.22748822,116020.0,116010.0,1.83926226]
["bitfinex-derivatives","BTCF0:USTF0",1757798522462,0.22748822,116020.0,116010.0,0.41731752]
["bitfinex-derivatives","BTCF0:USTF0",1757798522662,0.24981822,116020.0,116010.0,1.40815752]
["bitfinex-derivatives","BTCF0:USTF0",1757798526966,0.04760874,116020.0,116010.0,1.40815752]
["bitfinex-derivatives","BTCF0:USTF0",1757798527164,0.24981822,116020.0,116010.0,1.40815752]
["bitfinex-derivatives","BTCF0:USTF0",1757798530068,0.24981822,116020.0,116010.0,1.71815752]
["bitfinex-derivatives","BTCF0:USTF0",1757798531160,0.24981822,116020.0,116010.0,1.81926226]
["bitfinex-derivatives","BTCF0:USTF0",1757798534467,0.24981822,116020.0,116010.0,1.71815752]
["bitfinex-derivatives","BTCF0:USTF0",1757798535060,0.24981822,116020.0,116010.0,1.35735752]
["bitfinex-derivatives","BTCF0:USTF0",1757798535265,0.24981822,116020.0,116010.0,1.71815752]
["bitfinex-derivatives","BTCF0:USTF0",1757798535463,0.02527874,116020.0,116010.0,1.71815752]
["bitfinex-derivatives","BTCF0:USTF0",1757798535660,0.22748822,116020.0,116010.0,1.71815752]
["bitfinex-derivatives","BTCF0:USTF0",1757798537571,0.22748822,116020.0,116010.0,1.35735752]
["bitfinex-derivatives","BTCF0:USTF0",1757798537774,0.22748822,116020.0,116010.0,1.71815752]
["bitfinex-derivatives","BTCF0:USTF0",1757798538272,0.22748822,116020.0,116010.0,1.81926226]
["bitfinex-derivatives","BTCF0:USTF0",1757798538572,0.02527874,116020.0,116010.0,1.81926226]
["bitfinex-derivatives","BTCF0:USTF0",1757798538772,0.22748822,116020.0,116010.0,1.81926226]
["bitfinex-derivatives","BTCF0:USTF0",1757798539170,0.22748822,116020.0,116010.0,1.71815752]
["bitfinex-derivatives","BTCF0:USTF0",1757798542475,0.22748822,116020.0,116010.0,1.81926226]
["bitfinex-derivatives","BTCF0:USTF0",1757798545481,0.22748822,116020.0,116010.0,1.71815752]
["bitfinex-derivatives","BTCF0:USTF0",1757798545780,0.02527874,116020.0,116010.0,1.71815752]
["bitfinex-derivatives","BTCF0:USTF0",1757798545979,0.22748822,116020.0,116010.0,1.71815752]
["bitfinex-derivatives","BTCF0:USTF0",1757798548583,0.22748822,116020.0,116010.0,1.81926226]
["bitfinex-derivatives","BTCF0:USTF0",1757798551478,0.22748822,116020.0,116010.0,1.71815752]
["bitfinex-derivatives","BTCF0:USTF0",1757798551783,0.22748822,116020.0,116010.0,1.81926226]
["bitfinex-derivatives","BTCF0:USTF0",1757798553379,0.22748822,116020.0,116010.0,1.81922226]
["bitfinex-derivatives","BTCF0:USTF0",1757798553583,0.22748822,116020.0,116010.0,1.71811752]
["bitfinex-derivatives","BTCF0:USTF0",1757798554384,0.12639145,116020.0,116010.0,1.71811752]
["bitfinex-derivatives","BTCF0:USTF0",1757798554572,0.02527874,116020.0,116010.0,1.71811752]
["bitfinex-derivatives","BTCF0:USTF0",1757798554776,0.12639145,116020.0,116010.0,1.39811752]
["bitfinex-derivatives","BTCF0:USTF0",1757798559483,0.14901145,116020.0,116010.0,1.39811752]
["bitfinex-derivatives","BTCF0:USTF0",1757798561786,0.14907398,116020.0,116010.0,1.39811752]
["bitfinex-derivatives","BTCF0:USTF0",1757798564991,0.14907398,116020.0,116010.0,1.67811752]
["bitfinex-derivatives","BTCF0:USTF0",1757798565985,0.14907398,116020.0,116010.0,0.89731752]
["bitfinex-derivatives","BTCF0:USTF0",1757798566190,0.14907398,116020.0,116010.0,1.67811752]
["bitfinex-derivatives","BTCF0:USTF0",1757798566687,0.04796127,116020.0,116010.0,1.67811752]
["bitfinex-derivatives","BTCF0:USTF0",1757798566887,0.14907398,116020.0,116010.0,1.67811752]
["bitfinex-derivatives","BTCF0:USTF0",1757798569395,0.12645398,116020.0,116010.0,1.67811752]
["bitfinex-derivatives","BTCF0:USTF0",1757798575396,0.12645398,116020.0,116010.0,1.27811752]
["bitfinex-derivatives","BTCF0:USTF0",1757798578304,0.12645398,116020.0,116010.0,1.65811752]
["bitfinex-derivatives","BTCF0:USTF0",1757798585104,0.02534127,116020.0,116010.0,1.65811752]
["bitfinex-derivatives","BTCF0:USTF0",1757798585307,0.12645398,116020.0,116010.0,1.65811752]
["bitfinex-derivatives","BTCF0:USTF0",1757798593319,0.14961398,116020.0,116010.0,0.53731752]
["bitfinex-derivatives","BTCF0:USTF0",1757798593519,0.04850127,116020.0,116010.0,1.31811752]
["bitfinex-derivatives","BTCF0:USTF0",1757798593718,0.14961398,116020.0,116010.0,1.31811752]
["bitfinex-derivatives","BTCF0:USTF0",1757798595923,0.04850127,116020.0,116010.0,1.31811752]
["bitfinex-derivatives","BTCF0:USTF0",1757798596114,0.14961398,116020.0,116010.0,1.31811752]
["bitfinex-derivatives","BTCF0:USTF0",1757798603728,0.14961398,116020.0,116010.0,1.29804]
["bitfinex-derivatives","BTCF0:USTF0",1757798604028,0.14961398,116020.0,116010.0,0.93724]
["bitfinex-derivatives","BTCF0:USTF0",1757798604227,0.14961398,116020.0,116010.0,1.29804]
["bitfinex-derivatives","BTCF0:USTF0",1757798616431,0.25073631,116020.0,116010.0,1.29804]
["bitfinex-derivatives","BTCF0:USTF0",1757798622942,0.25073631,116020.0,116010.0,0.93724]
["bitfinex-derivatives","BTCF0:USTF0",1757798624245,0.25073631,116020.0,116010.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1757798624448,0.25073631,116020.0,116010.0,0.93716]
["bitfinex-derivatives","BTCF0:USTF0",1757798624944,0.25073631,116020.0,116010.0,0.81716]
["bitfinex-derivatives","BTCF0:USTF0",1757798635853,0.25073631,116020.0,116010.0,0.81616]
["bitfinex-derivatives","BTCF0:USTF0",1757798636046,0.25173631,116020.0,116010.0,0.81616]
["bitfinex-derivatives","BTCF0:USTF0",1757798651262,0.28276811,116020.0,116010.0,0.81616]
["bitfinex-derivatives","BTCF0:USTF0",1757798657768,0.08053307,116020.0,116010.0,0.81616]
["bitfinex-derivatives","BTCF0:USTF0",1757798657968,0.28276811,116020.0,116010.0,0.81616]
["bitfinex-derivatives","BTCF0:USTF0",1757798661271,0.25173631,116020.0,116010.0,0.81616]
["bitfinex-derivatives","BTCF0:USTF0",1757798671588,0.04950127,116020.0,116010.0,0.81616]
["bitfinex-derivatives","BTCF0:USTF0",1757798671884,0.25173631,116020.0,116010.0,0.81616]
["bitfinex-derivatives","BTCF0:USTF0",1757798673278,0.04950127,116020.0,116010.0,0.81616]
["bitfinex-derivatives","BTCF0:USTF0",1757798673479,0.25173631,116020.0,116010.0,0.81616]
["bitfinex-derivatives","BTCF0:USTF0",1757798676388,0.15062002,116020.0,116010.0,0.81616]
["bitfinex-derivatives","BTCF0:USTF0",1757798683988,0.15062002,116020.0,116010.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1757798684192,0.15062002,116020.0,116010.0,0.81588]
["bitfinex-derivatives","BTCF0:USTF0",1757798686793,0.12527875,116020.0,116010.0,0.81588]
["bitfinex-derivatives","BTCF0:USTF0",1757798687892,0.15072897,116020.0,116010.0,0.81588]
["bitfinex-derivatives","BTCF0:USTF0",1757798688192,0.12527875,116020.0,116010.0,0.81588]
["bitfinex-derivatives","BTCF0:USTF0",1757798688698,0.02416,116020.0,116010.0,0.81588]
["bitfinex-derivatives","BTCF0:USTF0",1757798688890,0.12527875,116020.0,116010.0,0.81588]
["bitfinex-derivatives","BTCF0:USTF0",1757798689094,0.15072898,116020.0,116010.0,0.81588]
["bitfinex-derivatives","BTCF0:USTF0",1757798699612,0.15072898,116020.0,116010.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1757798699904,0.15072898,116020.0,116010.0,0.8158]
["bitfinex-derivatives","BTCF0:USTF0",1757798700906,0.15072898,116020.0,116010.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1757798701102,0.15072898,116020.0,116010.0,0.8158]
["bitfinex-derivatives","BTCF0:USTF0",1757798701103,0.86264773,116020.0,116010.0,0.8158]
["bitfinex-derivatives","BTCF0:USTF0",1757798701308,0.92211168,116020.0,116010.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1757798702211,0.87556773,116020.0,116010.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1757798702408,0.92207411,116020.0,116010.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1757798703608,0.92207411,116020.0,116000.0,0.03327156]
["bitfinex-derivatives","BTCF0:USTF0",1757798703802,0.61540379,116010.0,116000.0,0.05489156]
["bitfinex-derivatives","BTCF0:USTF0",1757798704000,0.64085402,116010.0,116000.0,0.05489156]
["bitfinex-derivatives","BTCF0:USTF0",1757798705409,0.64085402,116010.0,116000.0,0.05589156]
["bitfinex-derivatives","BTCF0:USTF0",1757798707211,0.64085402,116010.0,116000.0,0.05489156]
["bitfinex-derivatives","BTCF0:USTF0",1757798707515,0.64185402,116010.0,116000.0,0.05489156]
["bitfinex-derivatives","BTCF0:USTF0",1757798709713,1.42225402,116010.0,116000.0,0.05489156]
["bitfinex-derivatives","BTCF0:USTF0",1757798711513,1.39125773,116010.0,116000.0,0.05489156]
["bitfinex-derivatives","BTCF0:USTF0",1757798716517,1.39910773,116010.0,116000.0,0.04139156]
["bitfinex-derivatives","BTCF0:USTF0",1757798726221,1.43010402,116010.0,116000.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1757798738434,1.43018052,116010.0,116000.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1757798741340,1.4766869,116010.0,116000.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1757798749048,1.47712482,116010.0,116000.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1757798750945,1.11632482,116010.0,116000.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1757798751148,1.47712482,116010.0,116000.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1757798757652,1.43061844,116010.0,116000.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1757798761752,1.47712482,116010.0,116000.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1757798769961,1.27481082,116010.0,116000.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1757798770163,1.47712482,116010.0,116000.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1757798776459,1.27481082,116010.0,116000.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1757798776660,1.47712482,116010.0,116000.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1757798778666,1.47712482,116010.0,116000.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1757798784069,1.11632482,116010.0,116000.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1757798784272,1.47712482,116010.0,116000.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1757798786970,1.47712482,116010.0,116000.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1757798791274,1.43061844,116010.0,116000.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1757798794175,1.47712482,116010.0,116000.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1757798796576,0.69672482,116010.0,116000.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1757798796776,1.47672482,116010.0,116000.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1757798800379,1.4767086,116010.0,116000.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1757798803178,1.43020222,116010.0,116000.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1757798813184,1.4767086,116010.0,116000.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1757798813786,1.27441082,116010.0,116000.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1757798813987,1.4767086,116010.0,116000.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1757798823098,1.43020222,116010.0,116000.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1757798828198,1.43020222,116010.0,116000.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1757798831303,1.4767086,116010.0,116000.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1757798833008,1.44571231,116010.0,116000.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1757798836814,0.66571231,116010.0,116000.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1757798837104,0.02688815,116010.0,116000.0,0.74654889]
["bitfinex-derivatives","BTCF0:USTF0",1757798837309,0.02688815,116010.0,116000.0,0.97654889]
["bitfinex-derivatives","BTCF0:USTF0",1757798837496,0.02688815,116010.0,116000.0,1.36654889]
["bitfinex-derivatives","BTCF0:USTF0",1757798838610,0.02588815,116010.0,116000.0,1.36654889]
["bitfinex-derivatives","BTCF0:USTF0",1757798838798,0.02588815,116010.0,116000.0,1.36754889]
["bitfinex-derivatives","BTCF0:USTF0",1757798839708,0.02588815,116010.0,116000.0,1.36854889]
["bitfinex-derivatives","BTCF0:USTF0",1757798840806,0.02588815,116010.0,116000.0,1.36754889]
["bitfinex-derivatives","BTCF0:USTF0",1757798841012,0.02588815,116010.0,116000.0,1.36954889]
["bitfinex-derivatives","BTCF0:USTF0",1757798841512,0.12294889,116020.0,116010.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757798841700,0.1488172,116020.0,116010.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757798843410,0.1488172,116020.0,116010.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757798856114,0.12294889,116020.0,116010.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757798856318,0.1488359,116020.0,116010.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757798859420,0.04768701,116020.0,116010.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757798859717,0.1488359,116020.0,116010.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757798860521,0.24991951,116020.0,116010.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757798871533,0.28095475,116020.0,116010.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757798872234,0.24991951,116020.0,116010.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757798872933,0.28095475,116020.0,116010.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757798874933,0.28195475,116020.0,116010.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757798875128,0.25091951,116020.0,116010.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757798875934,0.04868701,116020.0,116010.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757798876134,0.25091951,116020.0,116010.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757798879536,0.28195475,116020.0,116010.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757798891037,0.07972225,116020.0,116010.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757798891247,0.28195475,116020.0,116010.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757798891635,0.25606774,116020.0,116010.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757798891840,0.2820903,116020.0,116010.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757798892341,0.25105506,116020.0,116010.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757798894443,0.2820903,116020.0,116010.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757798894950,0.25105506,116020.0,116010.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757798903564,0.04882256,116020.0,116010.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757798903768,0.25105506,116020.0,116010.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757798904557,0.2820903,116020.0,116010.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757798910668,0.25105506,116020.0,116010.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757798915173,0.2820903,116020.0,116010.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757798919873,0.25105506,116020.0,116010.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757798921377,0.2820903,116020.0,116010.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757798922573,0.1809818,116020.0,116010.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757798928480,0.0798578,116020.0,116010.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757798928680,0.1809818,116020.0,116010.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757798931482,0.14994656,116020.0,116010.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757798936988,0.1809818,116020.0,116010.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757798946695,0.1888318,116020.0,116010.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757798946891,0.1888318,116020.0,116010.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1757798948189,0.1809818,116020.0,116010.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757798962502,0.0798578,116020.0,116010.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757798962702,0.1809818,116020.0,116010.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757798973508,0.18096307,116020.0,116010.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757798981320,0.14992783,116020.0,116010.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757798982622,0.18096307,116020.0,116010.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757798984519,0.28208015,116020.0,116010.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757798987024,0.25104491,116020.0,116010.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757798996832,0.28208015,116020.0,116010.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757798998737,0.07983907,116020.0,116010.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757798998940,0.28208015,116020.0,116010.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757798999238,0.28208015,116020.0,116010.0,0.13595]
["bitfinex-derivatives","BTCF0:USTF0",1757798999441,0.28208015,116020.0,116010.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757799002136,0.28208015,116020.0,116010.0,0.13595]
["bitfinex-derivatives","BTCF0:USTF0",1757799002836,0.28208015,116020.0,116010.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757799005040,0.28208015,116020.0,116010.0,0.15595]
["bitfinex-derivatives","BTCF0:USTF0",1757799005241,0.28208015,116020.0,116010.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757799007843,0.28208015,116020.0,116010.0,0.15595]
["bitfinex-derivatives","BTCF0:USTF0",1757799008145,0.28208015,116020.0,116010.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757799021452,0.25104491,116020.0,116010.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757799022852,0.28208015,116020.0,116010.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757799024955,0.25104491,116020.0,116010.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757799025947,0.28208015,116020.0,116010.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757799028060,0.28993015,116020.0,116010.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757799038769,0.25889491,116020.0,116010.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757799040470,0.03061,116000.0,115990.0,0.82117284]
["bitfinex-derivatives","BTCF0:USTF0",1757799040668,0.25885491,116000.0,115990.0,0.90117284]
["bitfinex-derivatives","BTCF0:USTF0",1757799042075,0.25885491,116000.0,115990.0,0.12333284]
["bitfinex-derivatives","BTCF0:USTF0",1757799042272,0.25885491,116000.0,115990.0,0.12533284]
["bitfinex-derivatives","BTCF0:USTF0",1757799042878,0.25885491,116000.0,115990.0,0.04433284]
["bitfinex-derivatives","BTCF0:USTF0",1757799043975,0.25985491,116000.0,115990.0,0.04233284]
["bitfinex-derivatives","BTCF0:USTF0",1757799044779,0.26848708,116000.0,115990.0,0.04233284]
["bitfinex-derivatives","BTCF0:USTF0",1757799046381,0.16740891,116000.0,115990.0,0.04233284]
["bitfinex-derivatives","BTCF0:USTF0",1757799048582,0.16740891,116000.0,115990.0,0.02023284]
["bitfinex-derivatives","BTCF0:USTF0",1757799048884,0.16740891,116000.0,115990.0,0.04233284]
["bitfinex-derivatives","BTCF0:USTF0",1757799050069,0.23798705,116000.0,115990.0,0.04233284]
["bitfinex-derivatives","BTCF0:USTF0",1757799060289,0.59878705,116000.0,115990.0,0.04233284]
["bitfinex-derivatives","BTCF0:USTF0",1757799070192,0.62982242,116000.0,115990.0,0.04233284]
["bitfinex-derivatives","BTCF0:USTF0",1757799079803,0.59878705,116000.0,115990.0,0.04233284]
["bitfinex-derivatives","BTCF0:USTF0",1757799081905,0.23798705,116000.0,115990.0,0.04233284]
["bitfinex-derivatives","BTCF0:USTF0",1757799082107,0.59878705,116000.0,115990.0,0.04233284]
["bitfinex-derivatives","BTCF0:USTF0",1757799087412,0.62982242,116000.0,115990.0,0.04233284]
["bitfinex-derivatives","BTCF0:USTF0",1757799090916,0.62987707,116000.0,115990.0,0.04233284]
["bitfinex-derivatives","BTCF0:USTF0",1757799092518,0.5988417,116000.0,115990.0,0.04233284]
["bitfinex-derivatives","BTCF0:USTF0",1757799101432,0.62987707,116000.0,115990.0,0.04233284]
["bitfinex-derivatives","BTCF0:USTF0",1757799108328,0.6298739,116000.0,115990.0,0.04233284]
["bitfinex-derivatives","BTCF0:USTF0",1757799108633,0.73103364,116000.0,115990.0,0.04233284]
["bitfinex-derivatives","BTCF0:USTF0",1757799118242,0.69999827,116000.0,115990.0,0.04233284]
["bitfinex-derivatives","BTCF0:USTF0",1757799120444,0.73103364,116000.0,115990.0,0.04233284]
["bitfinex-derivatives","BTCF0:USTF0",1757799134056,0.52871416,116000.0,115990.0,0.04233284]
["bitfinex-derivatives","BTCF0:USTF0",1757799134353,0.73103364,116000.0,115990.0,0.04233284]
["bitfinex-derivatives","BTCF0:USTF0",1757799145761,0.52871416,116000.0,115990.0,0.04233284]
["bitfinex-derivatives","BTCF0:USTF0",1757799145964,0.73103364,116000.0,115990.0,0.04233284]
["bitfinex-derivatives","BTCF0:USTF0",1757799149365,0.70497516,116000.0,115990.0,0.04233284]
["bitfinex-derivatives","BTCF0:USTF0",1757799149566,0.73103146,116000.0,115990.0,0.04233284]
["bitfinex-derivatives","BTCF0:USTF0",1757799152567,0.52871198,116000.0,115990.0,0.04233284]
["bitfinex-derivatives","BTCF0:USTF0",1757799152770,0.73103146,116000.0,115990.0,0.04233284]
["bitfinex-derivatives","BTCF0:USTF0",1757799153771,0.73103146,116000.0,115990.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1757799155967,0.69999609,116000.0,115990.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1757799156766,0.49767661,116000.0,115990.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1757799156972,0.69999609,116000.0,115990.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1757799162876,0.49767661,116000.0,115990.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1757799163076,0.69999609,116000.0,115990.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1757799163782,0.73103146,116000.0,115990.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1757799165081,0.72239929,116000.0,115990.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1757799166680,0.52007981,116000.0,115990.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1757799166869,0.72239929,116000.0,115990.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1757799167883,0.73116888,116000.0,115990.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1757799168080,0.72239929,116000.0,115990.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1757799168383,0.62122824,116000.0,115990.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1757799184701,0.26042824,116000.0,115990.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1757799192205,0.15927981,116000.0,115990.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1757799192404,0.26042824,116000.0,115990.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1757799207011,0.22939287,116000.0,115990.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1757799211520,0.12824444,116000.0,115990.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1757799211715,0.22939287,116000.0,115990.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1757799220926,0.26042824,116000.0,115990.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1757799230135,0.23437194,116000.0,115990.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1757799230437,0.36163182,116000.0,115990.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1757799243551,0.04929003,116000.0,115990.0,1.26688414]
["bitfinex-derivatives","BTCF0:USTF0",1757799243745,0.15044417,116000.0,115990.0,1.26688414]
["bitfinex-derivatives","BTCF0:USTF0",1757799243943,0.04929003,116000.0,115990.0,1.26688414]
["bitfinex-derivatives","BTCF0:USTF0",1757799244146,0.15044417,116000.0,115990.0,1.26688414]
["bitfinex-derivatives","BTCF0:USTF0",1757799246654,0.14944417,116000.0,115990.0,1.26788414]
["bitfinex-derivatives","BTCF0:USTF0",1757799251760,0.04829003,116000.0,115990.0,1.26788414]
["bitfinex-derivatives","BTCF0:USTF0",1757799251956,0.14944417,116000.0,115990.0,1.26788414]
["bitfinex-derivatives","BTCF0:USTF0",1757799254758,0.14944417,116000.0,115990.0,2.04628414]
["bitfinex-derivatives","BTCF0:USTF0",1757799255257,0.14944417,116000.0,115990.0,1.94513]
["bitfinex-derivatives","BTCF0:USTF0",1757799255457,0.14944417,116000.0,115990.0,2.04628414]
["bitfinex-derivatives","BTCF0:USTF0",1757799256761,0.14944417,116000.0,115990.0,1.26788414]
["bitfinex-derivatives","BTCF0:USTF0",1757799259768,0.14944417,116000.0,115990.0,2.04624414]
["bitfinex-derivatives","BTCF0:USTF0",1757799260965,0.14944417,116000.0,115990.0,1.26788414]
["bitfinex-derivatives","BTCF0:USTF0",1757799261169,0.14944417,116000.0,115990.0,2.04624414]
["bitfinex-derivatives","BTCF0:USTF0",1757799261667,0.14944417,116000.0,115990.0,1.26788414]
["bitfinex-derivatives","BTCF0:USTF0",1757799261867,0.14944417,116000.0,115990.0,2.04624414]
["bitfinex-derivatives","BTCF0:USTF0",1757799265369,0.04829003,116000.0,115990.0,2.04624414]
["bitfinex-derivatives","BTCF0:USTF0",1757799265759,0.14944417,116000.0,115990.0,2.04624414]
["bitfinex-derivatives","BTCF0:USTF0",1757799265967,0.14944417,116000.0,115990.0,1.68544414]
["bitfinex-derivatives","BTCF0:USTF0",1757799266167,0.14944417,116000.0,115990.0,2.04624414]
["bitfinex-derivatives","BTCF0:USTF0",1757799276578,0.14944417,116000.0,115990.0,1.68544414]
["bitfinex-derivatives","BTCF0:USTF0",1757799276878,0.14944417,116000.0,115990.0,2.04624414]
["bitfinex-derivatives","BTCF0:USTF0",1757799279376,0.14944417,116000.0,115990.0,1.79624414]
["bitfinex-derivatives","BTCF0:USTF0",1757799280181,0.14944417,116000.0,115990.0,1.01788414]
["bitfinex-derivatives","BTCF0:USTF0",1757799280383,0.14944417,116000.0,115990.0,1.79616414]
["bitfinex-derivatives","BTCF0:USTF0",1757799283479,0.14944417,116000.0,115990.0,1.69501]
["bitfinex-derivatives","BTCF0:USTF0",1757799283679,0.14944417,116000.0,115990.0,1.79616414]
["bitfinex-derivatives","BTCF0:USTF0",1757799290390,0.04829003,116000.0,115990.0,1.69501]
["bitfinex-derivatives","BTCF0:USTF0",1757799315310,0.04829003,116000.0,115990.0,1.93501]
["bitfinex-derivatives","BTCF0:USTF0",1757799323012,0.04829003,116000.0,115990.0,1.15673]
["bitfinex-derivatives","BTCF0:USTF0",1757799323213,0.04829003,116000.0,115990.0,1.93489]
["bitfinex-derivatives","BTCF0:USTF0",1757799341030,0.04829003,116000.0,115990.0,2.29569]
["bitfinex-derivatives","BTCF0:USTF0",1757799350336,0.14942045,116000.0,115990.0,2.39682042]
["bitfinex-derivatives","BTCF0:USTF0",1757799368357,0.14942045,116000.0,115990.0,2.29569]
["bitfinex-derivatives","BTCF0:USTF0",1757799368558,0.14942045,116000.0,115990.0,2.39682042]
["bitfinex-derivatives","BTCF0:USTF0",1757799378666,0.14942045,116000.0,115990.0,1.67522042]
["bitfinex-derivatives","BTCF0:USTF0",1757799378867,0.14942045,116000.0,115990.0,2.39682042]
["bitfinex-derivatives","BTCF0:USTF0",1757799379464,0.04829003,116000.0,115990.0,2.39682042]
["bitfinex-derivatives","BTCF0:USTF0",1757799379663,0.14942045,116000.0,115990.0,2.39682042]
["bitfinex-derivatives","BTCF0:USTF0",1757799380368,0.14942045,116000.0,115990.0,2.29569]
["bitfinex-derivatives","BTCF0:USTF0",1757799380568,0.14942045,116000.0,115990.0,2.39682042]
["bitfinex-derivatives","BTCF0:USTF0",1757799382271,0.04829003,116000.0,115990.0,2.39682042]
["bitfinex-derivatives","BTCF0:USTF0",1757799382471,0.14942045,116000.0,115990.0,2.39682042]
["bitfinex-derivatives","BTCF0:USTF0",1757799384174,0.14931021,116000.0,115990.0,2.39682042]
["bitfinex-derivatives","BTCF0:USTF0",1757799388671,0.14931021,116000.0,115990.0,1.67522042]
["bitfinex-derivatives","BTCF0:USTF0",1757799388876,0.14931021,116000.0,115990.0,2.16654042]
["bitfinex-derivatives","BTCF0:USTF0",1757799397479,0.14931021,116000.0,115990.0,2.06541]
["bitfinex-derivatives","BTCF0:USTF0",1757799397680,0.14931021,116000.0,115990.0,2.16654042]
["bitfinex-derivatives","BTCF0:USTF0",1757799400682,0.14931021,116000.0,115990.0,2.06541]
["bitfinex-derivatives","BTCF0:USTF0",1757799400881,0.14931021,116000.0,115990.0,2.16654042]
["bitfinex-derivatives","BTCF0:USTF0",1757799402584,0.14931021,116000.0,115990.0,2.06541]
["bitfinex-derivatives","BTCF0:USTF0",1757799402785,0.14931021,116000.0,115990.0,2.16654042]
["bitfinex-derivatives","BTCF0:USTF0",1757799412396,0.14931214,116000.0,115990.0,2.06541]
["bitfinex-derivatives","BTCF0:USTF0",1757799413294,0.14931214,116000.0,115990.0,2.31541]
["bitfinex-derivatives","BTCF0:USTF0",1757799414097,0.04817979,116000.0,115990.0,2.31541]
["bitfinex-derivatives","BTCF0:USTF0",1757799417897,0.14931214,116000.0,115990.0,2.31541]
["bitfinex-derivatives","BTCF0:USTF0",1757799419696,0.04817979,116000.0,115990.0,2.31541]
["bitfinex-derivatives","BTCF0:USTF0",1757799447628,0.14931214,116000.0,115990.0,2.31541]
["bitfinex-derivatives","BTCF0:USTF0",1757799454434,0.04817979,116000.0,115990.0,2.31541]
["bitfinex-derivatives","BTCF0:USTF0",1757799456341,0.04817979,116000.0,115990.0,1.28753]
["bitfinex-derivatives","BTCF0:USTF0",1757799456640,0.04817979,116000.0,115990.0,2.06521]
["bitfinex-derivatives","BTCF0:USTF0",1757799458142,0.0481212,116000.0,115990.0,2.06521]
["bitfinex-derivatives","BTCF0:USTF0",1757799465843,0.04812142,116000.0,115990.0,2.06521]
["bitfinex-derivatives","BTCF0:USTF0",1757799468451,0.04812142,116000.0,115990.0,1.28753]
["bitfinex-derivatives","BTCF0:USTF0",1757799468650,0.04812142,116000.0,115990.0,2.06517]
["bitfinex-derivatives","BTCF0:USTF0",1757799469351,0.14925377,116000.0,115990.0,2.06517]
["bitfinex-derivatives","BTCF0:USTF0",1757799474353,0.14925377,116000.0,115990.0,2.16630174]
["bitfinex-derivatives","BTCF0:USTF0",1757799474354,0.14925316,116000.0,115990.0,2.16630174]
["bitfinex-derivatives","BTCF0:USTF0",1757799475353,0.14925316,116000.0,115990.0,1.38866174]
["bitfinex-derivatives","BTCF0:USTF0",1757799475653,0.2503849,116000.0,115990.0,2.16626174]
["bitfinex-derivatives","BTCF0:USTF0",1757799476047,0.14925316,116000.0,115990.0,2.16626174]
["bitfinex-derivatives","BTCF0:USTF0",1757799480251,0.2503849,116000.0,115990.0,0.76753]
["bitfinex-derivatives","BTCF0:USTF0",1757799480453,0.38370059,116000.0,115990.0,0.81353]
["bitfinex-derivatives","BTCF0:USTF0",1757799480652,0.58596407,116000.0,115990.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757799480850,0.38370059,116000.0,115990.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757799481053,0.42735596,116000.0,115990.0,0.8007]
["bitfinex-derivatives","BTCF0:USTF0",1757799481353,0.59858407,116000.0,115990.0,0.8007]
["bitfinex-derivatives","BTCF0:USTF0",1757799482454,0.59858407,116000.0,115990.0,0.7997]
["bitfinex-derivatives","BTCF0:USTF0",1757799482653,0.59958407,116000.0,115990.0,0.7997]
["bitfinex-derivatives","BTCF0:USTF0",1757799495476,0.59958407,116000.0,115990.0,0.81355]
["bitfinex-derivatives","BTCF0:USTF0",1757799496375,0.58696407,116000.0,115990.0,0.81355]
["bitfinex-derivatives","BTCF0:USTF0",1757799500582,0.94776407,116000.0,115990.0,0.81355]
["bitfinex-derivatives","BTCF0:USTF0",1757799507284,0.97879944,116000.0,115990.0,0.81355]
["bitfinex-derivatives","BTCF0:USTF0",1757799511583,1.02530582,116000.0,115990.0,0.81355]
["bitfinex-derivatives","BTCF0:USTF0",1757799512177,0.82304234,116000.0,115990.0,0.81355]
["bitfinex-derivatives","BTCF0:USTF0",1757799512373,1.02530582,116000.0,115990.0,0.81355]
["bitfinex-derivatives","BTCF0:USTF0",1757799519291,0.77530582,116000.0,115990.0,0.81355]
["bitfinex-derivatives","BTCF0:USTF0",1757799521593,0.72879944,116000.0,115990.0,0.81355]
["bitfinex-derivatives","BTCF0:USTF0",1757799521996,0.36799944,116000.0,115990.0,0.81355]
["bitfinex-derivatives","BTCF0:USTF0",1757799522194,0.72879944,116000.0,115990.0,0.81355]
["bitfinex-derivatives","BTCF0:USTF0",1757799534408,0.62769378,116000.0,115990.0,0.81355]
["bitfinex-derivatives","BTCF0:USTF0",1757799552720,0.62776191,116000.0,115990.0,0.81355]
["bitfinex-derivatives","BTCF0:USTF0",1757799557326,0.26696191,116000.0,115990.0,0.81355]
["bitfinex-derivatives","BTCF0:USTF0",1757799557624,0.62776191,116000.0,115990.0,0.81355]
["bitfinex-derivatives","BTCF0:USTF0",1757799561638,0.67426829,116000.0,115990.0,0.81355]
["bitfinex-derivatives","BTCF0:USTF0",1757799564339,0.57311047,116000.0,115990.0,0.81355]
["bitfinex-derivatives","BTCF0:USTF0",1757799564638,0.67426829,116000.0,115990.0,0.81355]
["bitfinex-derivatives","BTCF0:USTF0",1757799567341,0.62776191,116000.0,115990.0,0.81355]
["bitfinex-derivatives","BTCF0:USTF0",1757799571640,0.59672654,116000.0,115990.0,0.81355]
["bitfinex-derivatives","BTCF0:USTF0",1757799573043,0.49556872,116000.0,115990.0,0.81355]
["bitfinex-derivatives","BTCF0:USTF0",1757799573246,0.59672654,116000.0,115990.0,0.81355]
["bitfinex-derivatives","BTCF0:USTF0",1757799575944,0.62776191,116000.0,115990.0,0.81355]
["bitfinex-derivatives","BTCF0:USTF0",1757799577846,0.62776191,116000.0,115990.0,0.81387]
["bitfinex-derivatives","BTCF0:USTF0",1757799578650,0.62776191,116000.0,115990.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757799578841,0.62776191,116000.0,115990.0,0.81387]
["bitfinex-derivatives","BTCF0:USTF0",1757799579948,0.26696191,116000.0,115990.0,0.81387]
["bitfinex-derivatives","BTCF0:USTF0",1757799580150,0.62776191,116000.0,115990.0,0.81387]
["bitfinex-derivatives","BTCF0:USTF0",1757799580748,0.62776191,116000.0,115990.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757799581356,0.62776191,116000.0,115990.0,0.81383]
["bitfinex-derivatives","BTCF0:USTF0",1757799581951,0.62776191,116000.0,115990.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757799582250,0.62776191,116000.0,115990.0,0.81383]
["bitfinex-derivatives","BTCF0:USTF0",1757799583354,0.62776955,116000.0,115990.0,0.81383]
["bitfinex-derivatives","BTCF0:USTF0",1757799593062,0.26696955,116000.0,115990.0,0.81383]
["bitfinex-derivatives","BTCF0:USTF0",1757799593263,0.62776955,116000.0,115990.0,0.81383]
["bitfinex-derivatives","BTCF0:USTF0",1757799594063,0.26696955,116000.0,115990.0,0.81383]
["bitfinex-derivatives","BTCF0:USTF0",1757799594265,0.62776955,116000.0,115990.0,0.81383]
["bitfinex-derivatives","BTCF0:USTF0",1757799596369,0.72892749,116000.0,115990.0,0.81383]
["bitfinex-derivatives","BTCF0:USTF0",1757799598168,0.72892749,116000.0,115990.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757799598366,0.72892749,116000.0,115990.0,0.81387]
["bitfinex-derivatives","BTCF0:USTF0",1757799600173,0.52661173,116000.0,115990.0,0.81387]
["bitfinex-derivatives","BTCF0:USTF0",1757799600472,1.06167,116000.0,115990.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1757799600662,1.06167,116000.0,115980.0,1.15289]
["bitfinex-derivatives","BTCF0:USTF0",1757799600867,0.22493576,115990.0,115980.0,0.88312]
["bitfinex-derivatives","BTCF0:USTF0",1757799601072,0.14978507,115990.0,115980.0,0.88312]
["bitfinex-derivatives","BTCF0:USTF0",1757799601277,0.14978507,115990.0,115980.0,1.24392]
["bitfinex-derivatives","BTCF0:USTF0",1757799601973,0.14978507,115990.0,115980.0,0.88312]
["bitfinex-derivatives","BTCF0:USTF0",1757799602173,0.14978507,115990.0,115980.0,1.24392]
["bitfinex-derivatives","BTCF0:USTF0",1757799607778,0.15852642,115990.0,115980.0,1.24392]
["bitfinex-derivatives","BTCF0:USTF0",1757799610278,0.15852642,115990.0,115980.0,0.88312]
["bitfinex-derivatives","BTCF0:USTF0",1757799639308,0.2596843,115990.0,115980.0,0.88312]
["bitfinex-derivatives","BTCF0:USTF0",1757799645411,0.15852642,115990.0,115980.0,0.88312]
["bitfinex-derivatives","BTCF0:USTF0",1757799646620,0.2596843,115990.0,115980.0,0.88312]
["bitfinex-derivatives","BTCF0:USTF0",1757799651620,0.29071967,115990.0,115980.0,0.88312]
["bitfinex-derivatives","BTCF0:USTF0",1757799653723,0.2596843,115990.0,115980.0,0.88312]
["bitfinex-derivatives","BTCF0:USTF0",1757799655323,0.29071967,115990.0,115980.0,0.88312]
["bitfinex-derivatives","BTCF0:USTF0",1757799656429,0.18957269,115990.0,115980.0,0.88312]
["bitfinex-derivatives","BTCF0:USTF0",1757799661526,0.15853732,115990.0,115980.0,0.88312]
["bitfinex-derivatives","BTCF0:USTF0",1757799670231,0.15861281,115990.0,115980.0,0.88312]
["bitfinex-derivatives","BTCF0:USTF0",1757799680134,0.15861281,115990.0,115980.0,0.8828]
["bitfinex-derivatives","BTCF0:USTF0",1757799701657,0.18964818,115990.0,115980.0,0.8828]
["bitfinex-derivatives","BTCF0:USTF0",1757799711869,0.15861281,115990.0,115980.0,0.8828]
["bitfinex-derivatives","BTCF0:USTF0",1757799712667,0.18964818,115990.0,115980.0,0.8828]
["bitfinex-derivatives","BTCF0:USTF0",1757799715071,0.0884794,115990.0,115980.0,0.8828]
["bitfinex-derivatives","BTCF0:USTF0",1757799715266,0.18964818,115990.0,115980.0,0.8828]
["bitfinex-derivatives","BTCF0:USTF0",1757799718375,0.29081934,115990.0,115980.0,0.8828]
["bitfinex-derivatives","BTCF0:USTF0",1757799736887,0.29081934,115990.0,115980.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1757799737089,0.25978397,115990.0,115980.0,0.88272]
["bitfinex-derivatives","BTCF0:USTF0",1757799739693,0.27727975,115990.0,115980.0,0.88272]
["bitfinex-derivatives","BTCF0:USTF0",1757799740387,0.27727975,115990.0,115980.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1757799740592,0.27727975,115990.0,115980.0,0.88272]
["bitfinex-derivatives","BTCF0:USTF0",1757799741692,0.30831512,115990.0,115980.0,0.88272]
["bitfinex-derivatives","BTCF0:USTF0",1757799758704,0.30831512,115990.0,115980.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1757799758905,0.30831512,115990.0,115980.0,0.88268]
["bitfinex-derivatives","BTCF0:USTF0",1757799765212,0.30831512,115990.0,115980.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1757799765411,0.30831512,115990.0,115980.0,0.88268]
["bitfinex-derivatives","BTCF0:USTF0",1757799778419,0.20714748,115990.0,115980.0,0.88268]
["bitfinex-derivatives","BTCF0:USTF0",1757799778712,0.56794748,115990.0,115980.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1757799779820,0.61445386,115990.0,115980.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1757799780324,0.71562616,115990.0,115980.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1757799780525,0.72874616,115990.0,115980.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1757799780724,0.69771079,115990.0,115980.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1757799780925,0.94771079,115990.0,115980.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1757799781125,1.72547079,115990.0,115980.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1757799782927,0.94771079,115990.0,115980.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1757799783127,1.7564835,115990.0,115980.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1757799788639,1.3956835,115990.0,115980.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1757799788837,1.7564835,115990.0,115980.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1757799791436,1.7564835,115990.0,115940.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1757799791437,0.03376,115960.0,115940.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1757799791633,1.17282,115950.0,115940.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757799791939,1.19890268,115950.0,115940.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757799792442,1.26782894,115950.0,115940.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1757799792638,1.62862894,115950.0,115940.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1757799793238,1.62962894,115950.0,115940.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757799794247,1.62962894,115950.0,115930.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1757799794248,0.02913,115940.0,115930.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757799794538,0.51718498,115940.0,115930.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757799805044,0.51718498,115940.0,115930.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757799805246,0.51718498,115940.0,115920.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1757799805546,0.4836123,115930.0,115920.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1757799805746,0.50969498,115930.0,115920.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1757799807138,0.50969498,115930.0,115920.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1757799808055,0.50969498,115930.0,115920.0,0.08741]
["bitfinex-derivatives","BTCF0:USTF0",1757799809252,0.51833981,115930.0,115920.0,0.08741]
["bitfinex-derivatives","BTCF0:USTF0",1757799809847,0.52675981,115930.0,115920.0,0.08741]
["bitfinex-derivatives","BTCF0:USTF0",1757799810056,0.65892279,115930.0,115920.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1757799810257,0.55775049,115930.0,115920.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1757799810447,0.65892279,115930.0,115920.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1757799811254,0.60423651,115930.0,115920.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1757799815257,0.6041051,115930.0,115920.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1757799816252,0.57324583,115930.0,115920.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1757799818758,0.57315114,115930.0,115920.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1757799819156,0.52666512,115930.0,115920.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1757799820258,0.58865129,115930.0,115920.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1757799820446,0.68982359,115930.0,115920.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1757799822356,0.62783742,115930.0,115920.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1757799824661,1.40595742,115930.0,115920.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1757799826967,1.46789823,115930.0,115920.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1757799827665,1.40595742,115930.0,115920.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1757799830667,1.65595742,115930.0,115920.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1757799830967,1.55478512,115930.0,115920.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1757799832768,0.77666512,115930.0,115920.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1757799832961,1.55482512,115930.0,115920.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1757799833470,0.77666512,115930.0,115920.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1757799833764,1.55482512,115930.0,115920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757799834262,1.65599742,115930.0,115920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757799834468,1.55482512,115930.0,115920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757799835067,1.65599742,115930.0,115920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757799836266,1.7179388,115930.0,115920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757799837067,1.65599742,115930.0,115920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757799837263,1.7179388,115930.0,115920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757799837464,1.7179388,115930.0,115920.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1757799838867,1.7179388,115930.0,115920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757799840264,1.7179388,115930.0,115920.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1757799840569,1.45978516,115930.0,115920.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1757799843768,1.39784378,115930.0,115920.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1757799845169,1.44435388,115930.0,115920.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1757799845367,0.66619388,115930.0,115920.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1757799845566,1.44435388,115930.0,115920.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1757799849173,1.47536301,115930.0,115920.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1757799852269,1.42885291,115930.0,115920.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1757799852974,1.44435388,115930.0,115920.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1757799853469,1.45277388,115930.0,115920.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1757799862581,1.25016292,115930.0,115920.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1757799862881,1.45277388,115930.0,115920.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1757799864077,1.09197388,115930.0,115920.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1757799864282,1.45277388,115930.0,115920.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1757799882003,1.45277388,115930.0,115920.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1757799885104,1.55407936,115930.0,115920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757799894421,1.55407936,115930.0,115920.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1757799894722,1.55407936,115930.0,115920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757799895419,1.55407936,115930.0,115920.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1757799898226,1.55407936,115930.0,115920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757799902529,1.45277124,115930.0,115920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757799903828,1.45277124,115930.0,115920.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1757799904630,1.81357124,115930.0,115920.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1757799905229,1.81357124,115930.0,115920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757799906932,1.81357124,115930.0,115920.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1757799907131,1.81357124,115930.0,115920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757799908830,1.81357124,115930.0,115920.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1757799913332,1.81357124,115930.0,115920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757799913537,1.81357124,115930.0,115920.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1757799914138,1.8446068,115930.0,115920.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1757799914537,1.81357124,115930.0,115920.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1757799915041,1.81357124,115930.0,115920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757799915341,1.81357124,115930.0,115920.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1757799916141,1.81357124,115930.0,115920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757799917340,1.79809663,115930.0,115920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757799919244,1.84460673,115930.0,115920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757799921040,1.84460673,115930.0,115920.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1757799921848,1.84460673,115930.0,115920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757799922346,1.81357124,115930.0,115920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757799927643,1.81357124,115930.0,115920.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1757799928242,1.84459902,115930.0,115920.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1757799928448,1.81357124,115930.0,115920.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1757799929047,1.84459903,115930.0,115920.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1757799929547,1.84459903,115930.0,115920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757799930251,1.84459903,115930.0,115920.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1757799930549,1.84459903,115930.0,115920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757799931752,1.81357124,115930.0,115920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757799944148,1.61096292,115930.0,115920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757799944347,1.81357124,115930.0,115920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757799947761,1.81357124,115930.0,115920.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1757799947957,1.81357124,115930.0,115920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757799951463,1.03541124,115930.0,115920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757799951662,1.81345124,115930.0,115920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757799952165,1.03541124,115930.0,115920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757799952356,1.81345124,115930.0,115920.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1757799952662,1.81345124,115930.0,115920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757799956969,1.81345124,115930.0,115920.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1757799957668,1.81345124,115930.0,115920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757799963376,1.81345124,115930.0,115920.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1757799964374,1.91478651,115930.0,115920.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1757799964575,1.91478651,115930.0,115920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757799965375,1.91478651,115930.0,115920.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1757799965878,1.91478651,115930.0,115920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757799966276,1.86827641,115930.0,115920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757799968679,1.91480177,115930.0,115920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757799968877,1.91480177,115930.0,115920.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1757799969378,1.91480177,115930.0,115920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757799970279,1.91480177,115930.0,115920.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1757799970779,1.91480177,115930.0,115920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757799972083,1.91480177,115930.0,115920.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1757799972985,1.91480177,115930.0,115920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757799974084,1.91480177,115930.0,115920.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1757799977691,1.91480177,115930.0,115920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757799977988,1.91480177,115930.0,115920.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1757799978687,1.91480177,115930.0,115920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757799982592,1.91480177,115930.0,115920.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1757799983195,1.91480177,115930.0,115920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757799984499,1.86827641,115930.0,115920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757799985303,1.9147999,115930.0,115920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757799985602,1.86827641,115930.0,115920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757799994306,1.09023641,115930.0,115920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757799994505,1.86835641,115930.0,115920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757799995909,1.14675641,115930.0,115920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757799996108,1.86835641,115930.0,115920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757799997610,1.91488274,115930.0,115920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757799998407,1.13676274,115930.0,115920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757799998607,1.91488274,115930.0,115920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757799999513,1.86835641,115930.0,115920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757800000112,1.91488256,115930.0,115920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757800002913,1.19328256,115930.0,115920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757800003112,1.91488256,115930.0,115920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757800003712,1.86835641,115930.0,115920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757800005313,1.86835641,115930.0,115920.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1757800007013,1.86835641,115930.0,115920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757800007412,1.91488237,115930.0,115920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757800007713,1.93029779,115930.0,115920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757800012317,1.9043098,115930.0,115920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757800012913,1.93052639,115930.0,115920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757800013618,1.9043098,115930.0,115920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757800014420,1.93057178,115930.0,115920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757800015220,1.91506275,115930.0,115920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757800015721,1.13694275,115930.0,115920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757800015910,1.91498275,115930.0,115920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757800016620,1.13694275,115930.0,115920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757800016822,1.91498275,115930.0,115920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757800017023,1.13694275,115930.0,115920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757800017222,1.91498275,115930.0,115920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757800019822,1.13694275,115930.0,115920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757800020027,1.91498275,115930.0,115920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757800020529,1.91497173,115930.0,115920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757800022226,1.93048076,115930.0,115920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757800023430,1.93048076,115930.0,115900.0,0.03055701]
["bitfinex-derivatives","BTCF0:USTF0",1757800023621,0.6158914,115910.0,115900.0,0.15217701]
["bitfinex-derivatives","BTCF0:USTF0",1757800023926,1.42012844,115910.0,115900.0,0.15217701]
["bitfinex-derivatives","BTCF0:USTF0",1757800024528,1.31882116,115910.0,115900.0,0.15317701]
["bitfinex-derivatives","BTCF0:USTF0",1757800024827,1.31882116,115910.0,115900.0,0.15417701]
["bitfinex-derivatives","BTCF0:USTF0",1757800025327,1.31882116,115910.0,115900.0,0.15317701]
["bitfinex-derivatives","BTCF0:USTF0",1757800025527,1.31882116,115910.0,115900.0,0.15517701]
["bitfinex-derivatives","BTCF0:USTF0",1757800025826,1.31882116,115910.0,115900.0,0.15717701]
["bitfinex-derivatives","BTCF0:USTF0",1757800027328,1.3887368,115910.0,115900.0,0.15717701]
["bitfinex-derivatives","BTCF0:USTF0",1757800031832,1.35773446,115910.0,115900.0,0.15717701]
["bitfinex-derivatives","BTCF0:USTF0",1757800044445,1.3887368,115910.0,115900.0,0.15717701]
["bitfinex-derivatives","BTCF0:USTF0",1757800045242,1.35773446,115910.0,115900.0,0.15717701]
["bitfinex-derivatives","BTCF0:USTF0",1757800047444,1.37761833,115910.0,115900.0,0.13973]
["bitfinex-derivatives","BTCF0:USTF0",1757800053747,1.37769833,115910.0,115900.0,0.13973]
["bitfinex-derivatives","BTCF0:USTF0",1757800054139,1.40870067,115910.0,115900.0,0.13973]
["bitfinex-derivatives","BTCF0:USTF0",1757800056347,1.40866067,115910.0,115900.0,0.13973]
["bitfinex-derivatives","BTCF0:USTF0",1757800064953,1.04786067,115910.0,115900.0,0.13973]
["bitfinex-derivatives","BTCF0:USTF0",1757800065158,1.40866067,115910.0,115900.0,0.13973]
["bitfinex-derivatives","BTCF0:USTF0",1757800071965,1.04786067,115910.0,115900.0,0.13973]
["bitfinex-derivatives","BTCF0:USTF0",1757800072163,1.40866067,115910.0,115900.0,0.13973]
["bitfinex-derivatives","BTCF0:USTF0",1757800075357,1.37765833,115910.0,115900.0,0.13973]
["bitfinex-derivatives","BTCF0:USTF0",1757800075764,1.37809833,115910.0,115900.0,0.13973]
["bitfinex-derivatives","BTCF0:USTF0",1757800077166,0.63054067,115910.0,115900.0,0.13973]
["bitfinex-derivatives","BTCF0:USTF0",1757800077371,1.40906067,115910.0,115900.0,0.13973]
["bitfinex-derivatives","BTCF0:USTF0",1757800078572,1.04826067,115910.0,115900.0,0.13973]
["bitfinex-derivatives","BTCF0:USTF0",1757800078771,1.40906067,115910.0,115900.0,0.13973]
["bitfinex-derivatives","BTCF0:USTF0",1757800080571,1.37805833,115910.0,115900.0,0.13973]
["bitfinex-derivatives","BTCF0:USTF0",1757800082271,1.40906067,115910.0,115900.0,0.13973]
["bitfinex-derivatives","BTCF0:USTF0",1757800084171,0.63054067,115910.0,115900.0,0.13973]
["bitfinex-derivatives","BTCF0:USTF0",1757800084372,1.40894067,115910.0,115900.0,0.13973]
["bitfinex-derivatives","BTCF0:USTF0",1757800085380,1.37793833,115910.0,115900.0,0.13973]
["bitfinex-derivatives","BTCF0:USTF0",1757800086078,1.40894067,115910.0,115900.0,0.13973]
["bitfinex-derivatives","BTCF0:USTF0",1757800086472,1.51027377,115910.0,115900.0,0.13973]
["bitfinex-derivatives","BTCF0:USTF0",1757800092078,0.73187377,115910.0,115900.0,0.13973]
["bitfinex-derivatives","BTCF0:USTF0",1757800092273,1.51019377,115910.0,115900.0,0.13973]
["bitfinex-derivatives","BTCF0:USTF0",1757800102285,0.73187377,115910.0,115900.0,0.13973]
["bitfinex-derivatives","BTCF0:USTF0",1757800102487,1.51007377,115910.0,115900.0,0.13973]
["bitfinex-derivatives","BTCF0:USTF0",1757800107989,1.51014353,115910.0,115900.0,0.13973]
["bitfinex-derivatives","BTCF0:USTF0",1757800113793,1.47914119,115910.0,115900.0,0.13973]
["bitfinex-derivatives","BTCF0:USTF0",1757800114893,1.51014353,115910.0,115900.0,0.13973]
["bitfinex-derivatives","BTCF0:USTF0",1757800115493,1.47914119,115910.0,115900.0,0.13973]
["bitfinex-derivatives","BTCF0:USTF0",1757800116994,1.51014353,115910.0,115900.0,0.13973]
["bitfinex-derivatives","BTCF0:USTF0",1757800121898,1.47914119,115910.0,115900.0,0.13973]
["bitfinex-derivatives","BTCF0:USTF0",1757800123496,1.51014353,115910.0,115900.0,0.13973]
["bitfinex-derivatives","BTCF0:USTF0",1757800138805,1.51014506,115910.0,115900.0,0.13973]
["bitfinex-derivatives","BTCF0:USTF0",1757800139204,0.73194506,115910.0,115900.0,0.13973]
["bitfinex-derivatives","BTCF0:USTF0",1757800139404,1.51010506,115910.0,115900.0,0.13973]
["bitfinex-derivatives","BTCF0:USTF0",1757800139608,0.73194506,115910.0,115900.0,0.13973]
["bitfinex-derivatives","BTCF0:USTF0",1757800139800,1.51010506,115910.0,115900.0,0.13973]
["bitfinex-derivatives","BTCF0:USTF0",1757800140309,0.73194506,115910.0,115900.0,0.13973]
["bitfinex-derivatives","BTCF0:USTF0",1757800140508,1.51010506,115910.0,115900.0,0.13973]
["bitfinex-derivatives","BTCF0:USTF0",1757800143713,1.52322506,115910.0,115900.0,0.13973]
["bitfinex-derivatives","BTCF0:USTF0",1757800144209,1.52322562,115910.0,115900.0,0.13973]
["bitfinex-derivatives","BTCF0:USTF0",1757800144509,1.51010562,115910.0,115900.0,0.13973]
["bitfinex-derivatives","BTCF0:USTF0",1757800145811,1.51010562,115910.0,115900.0,0.03973]
["bitfinex-derivatives","BTCF0:USTF0",1757800147913,1.14930562,115910.0,115900.0,0.03973]
["bitfinex-derivatives","BTCF0:USTF0",1757800148111,1.51010562,115910.0,115900.0,0.03973]
["bitfinex-derivatives","BTCF0:USTF0",1757800148411,1.40877839,115910.0,115900.0,0.03973]
["bitfinex-derivatives","BTCF0:USTF0",1757800150419,1.38889452,115910.0,115900.0,0.03973]
["bitfinex-derivatives","BTCF0:USTF0",1757800150714,1.40926987,115910.0,115900.0,0.03973]
["bitfinex-derivatives","BTCF0:USTF0",1757800151916,1.37826753,115910.0,115900.0,0.03973]
["bitfinex-derivatives","BTCF0:USTF0",1757800152916,1.35789218,115910.0,115900.0,0.03973]
["bitfinex-derivatives","BTCF0:USTF0",1757800154020,0.99709218,115910.0,115900.0,0.03973]
["bitfinex-derivatives","BTCF0:USTF0",1757800154213,1.35789218,115910.0,115900.0,0.03973]
["bitfinex-derivatives","BTCF0:USTF0",1757800161824,1.38889452,115910.0,115900.0,0.03973]
["bitfinex-derivatives","BTCF0:USTF0",1757800162924,1.40199452,115910.0,115900.0,0.03973]
["bitfinex-derivatives","BTCF0:USTF0",1757800163622,1.38889452,115910.0,115900.0,0.03973]
["bitfinex-derivatives","BTCF0:USTF0",1757800173931,1.38889452,115910.0,115900.0,0.05743322]
["bitfinex-derivatives","BTCF0:USTF0",1757800174334,1.40199452,115910.0,115900.0,0.05743322]
["bitfinex-derivatives","BTCF0:USTF0",1757800174535,1.40199452,115910.0,115900.0,0.04432322]
["bitfinex-derivatives","BTCF0:USTF0",1757800175338,1.37099218,115910.0,115900.0,0.04432322]
["bitfinex-derivatives","BTCF0:USTF0",1757800177132,1.40199452,115910.0,115900.0,0.04432322]
["bitfinex-derivatives","BTCF0:USTF0",1757800185641,1.04119452,115910.0,115900.0,0.04432322]
["bitfinex-derivatives","BTCF0:USTF0",1757800185945,1.40199452,115910.0,115900.0,0.04432322]
["bitfinex-derivatives","BTCF0:USTF0",1757800194246,1.40199452,115910.0,115900.0,0.05737322]
["bitfinex-derivatives","BTCF0:USTF0",1757800197044,1.04119452,115910.0,115900.0,0.05737322]
["bitfinex-derivatives","BTCF0:USTF0",1757800197246,1.40199452,115910.0,115900.0,0.05737322]
["bitfinex-derivatives","BTCF0:USTF0",1757800200345,1.40191452,115910.0,115900.0,0.05737322]
["bitfinex-derivatives","BTCF0:USTF0",1757800203254,1.37568563,115910.0,115900.0,0.05737322]
["bitfinex-derivatives","BTCF0:USTF0",1757800203551,1.40192719,115910.0,115900.0,0.05737322]
["bitfinex-derivatives","BTCF0:USTF0",1757800208467,1.5032594,115910.0,115900.0,0.05737322]
["bitfinex-derivatives","BTCF0:USTF0",1757800210864,1.30059954,115910.0,115900.0,0.05737322]
["bitfinex-derivatives","BTCF0:USTF0",1757800211065,1.5032594,115910.0,115900.0,0.05737322]
["bitfinex-derivatives","BTCF0:USTF0",1757800222973,1.47225706,115910.0,115900.0,0.05737322]
["bitfinex-derivatives","BTCF0:USTF0",1757800226976,1.2695972,115910.0,115900.0,0.05737322]
["bitfinex-derivatives","BTCF0:USTF0",1757800227172,1.47225706,115910.0,115900.0,0.04432322]
["bitfinex-derivatives","BTCF0:USTF0",1757800228673,1.5032594,115910.0,115900.0,0.04432322]
["bitfinex-derivatives","BTCF0:USTF0",1757800232479,1.5032594,115910.0,115900.0,0.05432322]
["bitfinex-derivatives","BTCF0:USTF0",1757800235774,1.47225706,115910.0,115900.0,0.05432322]
["bitfinex-derivatives","BTCF0:USTF0",1757800236377,1.5032594,115910.0,115900.0,0.05432322]
["bitfinex-derivatives","BTCF0:USTF0",1757800237484,1.47225706,115910.0,115900.0,0.05432322]
["bitfinex-derivatives","BTCF0:USTF0",1757800238577,1.5032594,115910.0,115900.0,0.05432322]
["bitfinex-derivatives","BTCF0:USTF0",1757800244991,1.47225706,115910.0,115900.0,0.05432322]
["bitfinex-derivatives","BTCF0:USTF0",1757800246592,0.69417706,115910.0,115900.0,0.05432322]
["bitfinex-derivatives","BTCF0:USTF0",1757800246888,1.47233706,115910.0,115900.0,0.05432322]
["bitfinex-derivatives","BTCF0:USTF0",1757800250986,0.23204713,115910.0,115900.0,0.05432322]
["bitfinex-derivatives","BTCF0:USTF0",1757800251185,0.69417706,115910.0,115900.0,0.05432322]
["bitfinex-derivatives","BTCF0:USTF0",1757800251392,0.69417706,115910.0,115900.0,0.06775322]
["bitfinex-derivatives","BTCF0:USTF0",1757800251990,0.7251794,115910.0,115900.0,0.06775322]
["bitfinex-derivatives","BTCF0:USTF0",1757800261394,0.7251794,115910.0,115900.0,0.05432322]
["bitfinex-derivatives","BTCF0:USTF0",1757800261895,0.69417706,115910.0,115900.0,0.05432322]
["bitfinex-derivatives","BTCF0:USTF0",1757800263597,0.7251794,115910.0,115900.0,0.05432322]
["bitfinex-derivatives","BTCF0:USTF0",1757800265296,0.69417706,115910.0,115900.0,0.05432322]
["bitfinex-derivatives","BTCF0:USTF0",1757800266496,0.7251794,115910.0,115900.0,0.05432322]
["bitfinex-derivatives","BTCF0:USTF0",1757800268398,0.62384691,115910.0,115900.0,0.05432322]
["bitfinex-derivatives","BTCF0:USTF0",1757800271998,0.26304691,115910.0,115900.0,0.05432322]
["bitfinex-derivatives","BTCF0:USTF0",1757800272198,0.62384691,115910.0,115900.0,0.05432322]
["bitfinex-derivatives","BTCF0:USTF0",1757800275504,0.59284457,115910.0,115900.0,0.05432322]
["bitfinex-derivatives","BTCF0:USTF0",1757800277002,0.23204457,115910.0,115900.0,0.05432322]
["bitfinex-derivatives","BTCF0:USTF0",1757800277206,0.59284457,115910.0,115900.0,0.05432322]
["bitfinex-derivatives","BTCF0:USTF0",1757800277702,0.62384691,115910.0,115900.0,0.05432322]
["bitfinex-derivatives","BTCF0:USTF0",1757800279603,0.59284457,115910.0,115900.0,0.05432322]
["bitfinex-derivatives","BTCF0:USTF0",1757800283506,0.59284457,115910.0,115900.0,0.04432322]
["bitfinex-derivatives","BTCF0:USTF0",1757800285110,0.62384691,115910.0,115900.0,0.04432322]
["bitfinex-derivatives","BTCF0:USTF0",1757800285310,0.59284457,115910.0,115900.0,0.04432322]
["bitfinex-derivatives","BTCF0:USTF0",1757800289511,0.62384691,115910.0,115900.0,0.04432322]
["bitfinex-derivatives","BTCF0:USTF0",1757800296323,0.62384691,115910.0,115900.0,0.04429519]
["bitfinex-derivatives","BTCF0:USTF0",1757800302024,0.59284457,115910.0,115900.0,0.04429519]
["bitfinex-derivatives","BTCF0:USTF0",1757800304630,0.4915172,115910.0,115900.0,0.04429519]
["bitfinex-derivatives","BTCF0:USTF0",1757800304820,0.59284457,115910.0,115900.0,0.04429519]
["bitfinex-derivatives","BTCF0:USTF0",1757800305020,0.62384691,115910.0,115900.0,0.04429519]
["bitfinex-derivatives","BTCF0:USTF0",1757800305425,0.59284457,115910.0,115900.0,0.04429519]
["bitfinex-derivatives","BTCF0:USTF0",1757800306318,0.23204457,115910.0,115900.0,0.04429519]
["bitfinex-derivatives","BTCF0:USTF0",1757800306525,0.59284457,115910.0,115900.0,0.04429519]
["bitfinex-derivatives","BTCF0:USTF0",1757800310435,0.62384691,115910.0,115900.0,0.04429519]
["bitfinex-derivatives","BTCF0:USTF0",1757800315940,0.26304691,115910.0,115900.0,0.04429519]
["bitfinex-derivatives","BTCF0:USTF0",1757800316133,0.62384691,115910.0,115900.0,0.04429519]
["bitfinex-derivatives","BTCF0:USTF0",1757800319942,0.26304691,115910.0,115900.0,0.04429519]
["bitfinex-derivatives","BTCF0:USTF0",1757800320143,0.62384691,115910.0,115900.0,0.04429519]
["bitfinex-derivatives","BTCF0:USTF0",1757800321545,0.59284457,115910.0,115900.0,0.04429519]
["bitfinex-derivatives","BTCF0:USTF0",1757800330445,0.69416792,115910.0,115900.0,0.04429519]
["bitfinex-derivatives","BTCF0:USTF0",1757800337757,0.72517026,115910.0,115900.0,0.04429519]
["bitfinex-derivatives","BTCF0:USTF0",1757800339059,0.36437026,115910.0,115900.0,0.04429519]
["bitfinex-derivatives","BTCF0:USTF0",1757800339261,0.72517026,115910.0,115900.0,0.04429519]
["bitfinex-derivatives","BTCF0:USTF0",1757800339761,0.52251954,115910.0,115900.0,0.04429519]
["bitfinex-derivatives","BTCF0:USTF0",1757800339950,0.72517026,115910.0,115900.0,0.04429519]
["bitfinex-derivatives","BTCF0:USTF0",1757800345965,0.69416792,115910.0,115900.0,0.04429519]
["bitfinex-derivatives","BTCF0:USTF0",1757800352972,0.33336792,115910.0,115900.0,0.04429519]
["bitfinex-derivatives","BTCF0:USTF0",1757800353172,0.69416792,115910.0,115900.0,0.04429519]
["bitfinex-derivatives","BTCF0:USTF0",1757800354473,0.72517026,115910.0,115900.0,0.04429519]
["bitfinex-derivatives","BTCF0:USTF0",1757800362582,0.36437026,115910.0,115900.0,0.04429519]
["bitfinex-derivatives","BTCF0:USTF0",1757800362780,0.72517026,115910.0,115900.0,0.04429519]
["bitfinex-derivatives","BTCF0:USTF0",1757800365381,0.69416792,115910.0,115900.0,0.04429519]
["bitfinex-derivatives","BTCF0:USTF0",1757800369786,0.72517026,115910.0,115900.0,0.04429519]
["bitfinex-derivatives","BTCF0:USTF0",1757800370986,0.52251954,115910.0,115900.0,0.04429519]
["bitfinex-derivatives","BTCF0:USTF0",1757800371180,0.72517026,115910.0,115900.0,0.04429519]
["bitfinex-derivatives","BTCF0:USTF0",1757800373080,0.36437026,115910.0,115900.0,0.04429519]
["bitfinex-derivatives","BTCF0:USTF0",1757800373286,0.72517026,115910.0,115900.0,0.04429519]
["bitfinex-derivatives","BTCF0:USTF0",1757800374081,0.36437026,115910.0,115900.0,0.04429519]
["bitfinex-derivatives","BTCF0:USTF0",1757800374288,0.72517026,115910.0,115900.0,0.04429519]
["bitfinex-derivatives","BTCF0:USTF0",1757800374484,0.69416792,115910.0,115900.0,0.04429519]
["bitfinex-derivatives","BTCF0:USTF0",1757800375281,0.72517026,115910.0,115900.0,0.04429519]
["bitfinex-derivatives","BTCF0:USTF0",1757800375486,0.69416792,115910.0,115900.0,0.04429519]
["bitfinex-derivatives","BTCF0:USTF0",1757800378093,0.72517026,115910.0,115900.0,0.04429519]
["bitfinex-derivatives","BTCF0:USTF0",1757800387585,0.6989287,115910.0,115900.0,0.04429519]
["bitfinex-derivatives","BTCF0:USTF0",1757800387787,0.72524764,115910.0,115900.0,0.04429519]
["bitfinex-derivatives","BTCF0:USTF0",1757800389706,0.72524764,115910.0,115900.0,0.02267519]
["bitfinex-derivatives","BTCF0:USTF0",1757800389905,0.6942453,115910.0,115900.0,0.02267519]
["bitfinex-derivatives","BTCF0:USTF0",1757800391805,0.49159458,115910.0,115900.0,0.02267519]
["bitfinex-derivatives","BTCF0:USTF0",1757800392009,0.6942453,115910.0,115900.0,0.02267519]
["bitfinex-derivatives","BTCF0:USTF0",1757800392606,0.49159458,115910.0,115900.0,0.02267519]
["bitfinex-derivatives","BTCF0:USTF0",1757800392803,0.59292508,115910.0,115900.0,0.02267519]
["bitfinex-derivatives","BTCF0:USTF0",1757800401712,0.62392742,115910.0,115900.0,0.02267519]
["bitfinex-derivatives","BTCF0:USTF0",1757800405914,0.59292508,115910.0,115900.0,0.02267519]
["bitfinex-derivatives","BTCF0:USTF0",1757800408017,0.23212508,115910.0,115900.0,0.02267519]
["bitfinex-derivatives","BTCF0:USTF0",1757800408216,0.59292508,115910.0,115900.0,0.02267519]
["bitfinex-derivatives","BTCF0:USTF0",1757800416418,0.62392742,115910.0,115900.0,0.02267519]
["bitfinex-derivatives","BTCF0:USTF0",1757800417419,0.59292508,115910.0,115900.0,0.02267519]
["bitfinex-derivatives","BTCF0:USTF0",1757800418820,0.59292508,115910.0,115900.0,0.02270972]
["bitfinex-derivatives","BTCF0:USTF0",1757800422023,0.23212508,115910.0,115900.0,0.02270972]
["bitfinex-derivatives","BTCF0:USTF0",1757800422222,0.59292508,115910.0,115900.0,0.02270972]
["bitfinex-derivatives","BTCF0:USTF0",1757800422522,0.62392742,115910.0,115900.0,0.02270972]
["bitfinex-derivatives","BTCF0:USTF0",1757800423628,0.26312742,115910.0,115900.0,0.02270972]
["bitfinex-derivatives","BTCF0:USTF0",1757800423825,0.62392742,115910.0,115900.0,0.02270972]
["bitfinex-derivatives","BTCF0:USTF0",1757800425028,0.26312742,115910.0,115900.0,0.02270972]
["bitfinex-derivatives","BTCF0:USTF0",1757800425224,0.62392742,115910.0,115900.0,0.02270972]
["bitfinex-derivatives","BTCF0:USTF0",1757800425424,0.59292508,115910.0,115900.0,0.02270972]
["bitfinex-derivatives","BTCF0:USTF0",1757800427228,0.62392742,115910.0,115900.0,0.02270972]
["bitfinex-derivatives","BTCF0:USTF0",1757800429330,0.62392742,115910.0,115900.0,0.04533972]
["bitfinex-derivatives","BTCF0:USTF0",1757800429729,0.62392742,115910.0,115900.0,0.02270972]
["bitfinex-derivatives","BTCF0:USTF0",1757800430729,0.59292508,115910.0,115900.0,0.02270972]
["bitfinex-derivatives","BTCF0:USTF0",1757800430929,0.62392742,115910.0,115900.0,0.02270972]
["bitfinex-derivatives","BTCF0:USTF0",1757800433525,0.64368222,115910.0,115900.0,0.02270972]
["bitfinex-derivatives","BTCF0:USTF0",1757800438935,0.28288222,115910.0,115900.0,0.02270972]
["bitfinex-derivatives","BTCF0:USTF0",1757800439135,0.64368222,115910.0,115900.0,0.02270972]
["bitfinex-derivatives","BTCF0:USTF0",1757800442038,0.61267988,115910.0,115900.0,0.02270972]
["bitfinex-derivatives","BTCF0:USTF0",1757800442839,0.51134938,115910.0,115900.0,0.04489972]
["bitfinex-derivatives","BTCF0:USTF0",1757800443039,0.61267988,115910.0,115900.0,0.04489972]
["bitfinex-derivatives","BTCF0:USTF0",1757800443240,0.64368222,115910.0,115900.0,0.04489972]
["bitfinex-derivatives","BTCF0:USTF0",1757800454351,0.7450085,115910.0,115900.0,0.04489972]
["bitfinex-derivatives","BTCF0:USTF0",1757800461958,0.54235172,115910.0,115900.0,0.04489972]
["bitfinex-derivatives","BTCF0:USTF0",1757800462159,0.7450085,115910.0,115900.0,0.04489972]
["bitfinex-derivatives","BTCF0:USTF0",1757800464658,0.3841291,115910.0,115900.0,0.04489972]
["bitfinex-derivatives","BTCF0:USTF0",1757800464859,0.7449291,115910.0,115900.0,0.04489972]
["bitfinex-derivatives","BTCF0:USTF0",1757800467766,0.7449291,115910.0,115900.0,0.02270972]
["bitfinex-derivatives","BTCF0:USTF0",1757800468260,0.7449291,115910.0,115900.0,0.04596972]
["bitfinex-derivatives","BTCF0:USTF0",1757800471065,0.54227232,115910.0,115900.0,0.04596972]
["bitfinex-derivatives","BTCF0:USTF0",1757800471363,0.7449291,115910.0,115900.0,0.04596972]
["bitfinex-derivatives","BTCF0:USTF0",1757800487782,0.74492939,115910.0,115900.0,0.04596972]
["bitfinex-derivatives","BTCF0:USTF0",1757800498185,0.84625778,115910.0,115900.0,0.02270972]
["bitfinex-derivatives","BTCF0:USTF0",1757800502189,0.74492939,115910.0,115900.0,0.02270972]
["bitfinex-derivatives","BTCF0:USTF0",1757800505394,0.71392705,115910.0,115900.0,0.02270972]
["bitfinex-derivatives","BTCF0:USTF0",1757800505992,0.35312705,115910.0,115900.0,0.02270972]
["bitfinex-derivatives","BTCF0:USTF0",1757800506293,0.71392705,115910.0,115900.0,0.02270972]
["bitfinex-derivatives","BTCF0:USTF0",1757800507491,0.74492939,115910.0,115900.0,0.02270972]
["bitfinex-derivatives","BTCF0:USTF0",1757800510198,0.84625778,115910.0,115900.0,0.02270972]
["bitfinex-derivatives","BTCF0:USTF0",1757800511402,0.84625778,115910.0,115900.0,0.04516972]
["bitfinex-derivatives","BTCF0:USTF0",1757800511602,1.52480939,115910.0,115900.0,0.04516972]
["bitfinex-derivatives","BTCF0:USTF0",1757800512302,1.52480939,115910.0,115900.0,0.02270972]
["bitfinex-derivatives","BTCF0:USTF0",1757800514601,1.42348461,115910.0,115900.0,0.02270972]
["bitfinex-derivatives","BTCF0:USTF0",1757800518305,1.42348461,115910.0,115900.0,0.04516972]
["bitfinex-derivatives","BTCF0:USTF0",1757800521104,1.42348461,115910.0,115900.0,0.02270972]
["bitfinex-derivatives","BTCF0:USTF0",1757800526608,1.06268461,115910.0,115900.0,0.02270972]
["bitfinex-derivatives","BTCF0:USTF0",1757800526809,1.42348461,115910.0,115900.0,0.02270972]
["bitfinex-derivatives","BTCF0:USTF0",1757800528410,1.39248227,115910.0,115900.0,0.02270972]
["bitfinex-derivatives","BTCF0:USTF0",1757800529613,1.42348461,115910.0,115900.0,0.02270972]
["bitfinex-derivatives","BTCF0:USTF0",1757800530013,1.39248227,115910.0,115900.0,0.02270972]
["bitfinex-derivatives","BTCF0:USTF0",1757800530405,1.42348461,115910.0,115900.0,0.02270972]
["bitfinex-derivatives","BTCF0:USTF0",1757800532211,1.39248227,115910.0,115900.0,0.02270972]
["bitfinex-derivatives","BTCF0:USTF0",1757800532412,1.39248227,115910.0,115900.0,0.04406972]
["bitfinex-derivatives","BTCF0:USTF0",1757800533514,1.39248227,115910.0,115900.0,0.02270972]
["bitfinex-derivatives","BTCF0:USTF0",1757800534114,1.42348461,115910.0,115900.0,0.02270972]
["bitfinex-derivatives","BTCF0:USTF0",1757800535517,1.39248227,115910.0,115900.0,0.02270972]
["bitfinex-derivatives","BTCF0:USTF0",1757800537821,1.42348461,115910.0,115900.0,0.02270972]
["bitfinex-derivatives","BTCF0:USTF0",1757800540625,1.42348461,115910.0,115900.0,0.04406972]
["bitfinex-derivatives","BTCF0:USTF0",1757800540820,1.42348461,115910.0,115900.0,0.02270972]
["bitfinex-derivatives","BTCF0:USTF0",1757800541322,1.42348461,115910.0,115900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757800546331,1.06268461,115910.0,115900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757800546535,1.42348461,115910.0,115900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757800549038,0.64360461,115910.0,115900.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1757800549342,1.03084227,115910.0,115900.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1757800550336,0.25180227,115910.0,115900.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1757800550544,1.03080227,115910.0,115900.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1757800551040,0.23870227,115910.0,115900.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1757800553844,0.21894747,115910.0,115900.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1757800565247,0.24994981,115910.0,115900.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1757800571350,0.24994981,115910.0,115900.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1757800571648,0.26306981,115910.0,115900.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1757800572351,0.23206747,115910.0,115900.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1757800576448,0.33338407,115910.0,115900.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1757800576951,0.33338407,115910.0,115900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757800577149,0.33338407,115910.0,115900.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1757800581959,0.36438641,115910.0,115900.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1757800583767,0.35126641,115910.0,115900.0,0.04067]
["bitfinex-derivatives","BTCF0:USTF0",1757800585363,0.32026407,115910.0,115900.0,0.04067]
["bitfinex-derivatives","BTCF0:USTF0",1757800586771,0.33336407,115910.0,115900.0,0.04067]
["bitfinex-derivatives","BTCF0:USTF0",1757800593476,0.32026407,115910.0,115900.0,0.04067]
["bitfinex-derivatives","BTCF0:USTF0",1757800595280,0.35126641,115910.0,115900.0,0.04067]
["bitfinex-derivatives","BTCF0:USTF0",1757800597486,0.32026407,115910.0,115900.0,0.04067]
["bitfinex-derivatives","BTCF0:USTF0",1757800606498,0.33336407,115910.0,115900.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1757800607194,0.33336407,115910.0,115900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757800607394,0.33336407,115910.0,115900.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1757800608700,0.33336407,115910.0,115900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757800608903,0.33336407,115910.0,115900.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1757800609601,0.33336407,115910.0,115900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757800610502,0.33336407,115910.0,115900.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1757800611701,0.33336407,115910.0,115900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757800612103,0.33336407,115910.0,115900.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1757800614305,0.33336407,115910.0,115900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757800614804,0.33336407,115910.0,115900.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1757800615103,0.33336407,115910.0,115900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757800615304,0.33336407,115910.0,115900.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1757800616505,0.33336407,115910.0,115900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757800616706,0.36436641,115910.0,115900.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1757800616906,0.35126641,115910.0,115900.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1757800622407,0.32026407,115910.0,115900.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1757800622711,0.33338407,115910.0,115900.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1757800638421,0.23206042,115910.0,115900.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1757800639823,0.23206042,115910.0,115900.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1757800640122,0.23206042,115910.0,115900.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1757800641116,0.13073547,115910.0,115900.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1757800641317,0.23206042,115910.0,115900.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1757800645324,0.26306276,115910.0,115900.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1757800645525,0.23206042,115910.0,115900.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1757800649225,0.26306276,115910.0,115900.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1757800649625,0.23206042,115910.0,115900.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1757800653424,0.21894042,115910.0,115900.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1757800653626,0.21894042,115910.0,115900.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1757800658330,0.11761547,115910.0,115900.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1757800658532,0.21894042,115910.0,115900.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1757800659432,0.24994276,115910.0,115900.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1757800661026,0.23206042,115910.0,115900.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1757800661426,0.23206042,115910.0,115900.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1757800664139,0.21894042,115910.0,115900.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1757800671839,0.21894042,115910.0,115900.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757800672035,0.21894042,115910.0,115900.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1757800675340,0.24994276,115910.0,115900.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1757800689547,0.26306276,115910.0,115900.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1757800690455,0.26306276,115910.0,115900.0,0.03953]
["bitfinex-derivatives","BTCF0:USTF0",1757800690456,0.24994276,115910.0,115900.0,0.03953]
["bitfinex-derivatives","BTCF0:USTF0",1757800700364,0.35126119,115910.0,115900.0,0.03953]
["bitfinex-derivatives","BTCF0:USTF0",1757800712370,0.2499395,115910.0,115900.0,0.98165169]
["bitfinex-derivatives","BTCF0:USTF0",1757800712565,0.19747716,115910.0,115900.0,2.06021169]
["bitfinex-derivatives","BTCF0:USTF0",1757800713269,0.19747716,115910.0,115900.0,1.95889]
["bitfinex-derivatives","BTCF0:USTF0",1757800713470,0.19747716,115910.0,115900.0,2.06021169]
["bitfinex-derivatives","BTCF0:USTF0",1757800715173,0.19747716,115910.0,115900.0,1.95889]
["bitfinex-derivatives","BTCF0:USTF0",1757800716673,0.19747716,115910.0,115900.0,2.06021169]
["bitfinex-derivatives","BTCF0:USTF0",1757800717168,0.19747716,115910.0,115900.0,1.95889]
["bitfinex-derivatives","BTCF0:USTF0",1757800717373,0.19747716,115910.0,115900.0,2.06021169]
["bitfinex-derivatives","BTCF0:USTF0",1757800719276,0.19747716,115910.0,115900.0,1.81021169]
["bitfinex-derivatives","BTCF0:USTF0",1757800726477,0.02623983,115910.0,115900.0,1.91153338]
["bitfinex-derivatives","BTCF0:USTF0",1757800726782,0.02175,115930.0,115920.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757800726984,0.12307169,115930.0,115920.0,1.37405]
["bitfinex-derivatives","BTCF0:USTF0",1757800727779,0.12307169,115940.0,115930.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757800727980,0.46212169,115960.0,115940.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757800728181,0.19328824,115960.0,115950.0,0.81401]
["bitfinex-derivatives","BTCF0:USTF0",1757800728485,0.12307169,115960.0,115950.0,1.74481]
["bitfinex-derivatives","BTCF0:USTF0",1757800728685,0.11432169,115980.0,115970.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757800728686,0.12307169,115980.0,115970.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757800728882,0.12307169,115980.0,115970.0,1.79481]
["bitfinex-derivatives","BTCF0:USTF0",1757800729387,0.22439338,115980.0,115970.0,1.79481]
["bitfinex-derivatives","BTCF0:USTF0",1757800730185,0.10232169,115980.0,115970.0,2.17613169]
["bitfinex-derivatives","BTCF0:USTF0",1757800730683,0.10232169,115980.0,115970.0,1.99613169]
["bitfinex-derivatives","BTCF0:USTF0",1757800730883,0.10332169,115980.0,115970.0,1.89481]
["bitfinex-derivatives","BTCF0:USTF0",1757800731284,0.10232169,115980.0,115970.0,1.89481]
["bitfinex-derivatives","BTCF0:USTF0",1757800731484,0.10332169,115980.0,115970.0,1.89469]
["bitfinex-derivatives","BTCF0:USTF0",1757800731889,0.10232169,115980.0,115970.0,1.89469]
["bitfinex-derivatives","BTCF0:USTF0",1757800732084,0.10332169,115980.0,115970.0,1.89469]
["bitfinex-derivatives","BTCF0:USTF0",1757800733788,0.10332169,115980.0,115970.0,1.84469]
["bitfinex-derivatives","BTCF0:USTF0",1757800734289,0.002,115980.0,115970.0,1.84469]
["bitfinex-derivatives","BTCF0:USTF0",1757800734490,0.002,115980.0,115970.0,1.85469]
["bitfinex-derivatives","BTCF0:USTF0",1757800736791,0.002,115980.0,115970.0,1.17765169]
["bitfinex-derivatives","BTCF0:USTF0",1757800736994,0.002,115980.0,115970.0,1.95589169]
["bitfinex-derivatives","BTCF0:USTF0",1757800737187,0.002,115980.0,115970.0,1.17765169]
["bitfinex-derivatives","BTCF0:USTF0",1757800737386,0.002,115980.0,115970.0,1.07633]
["bitfinex-derivatives","BTCF0:USTF0",1757800737587,0.10332169,115980.0,115970.0,1.95585169]
["bitfinex-derivatives","BTCF0:USTF0",1757800738887,0.50221627,115980.0,115970.0,0.39633]
["bitfinex-derivatives","BTCF0:USTF0",1757800739087,0.02973,115960.0,115950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757800739293,0.03436,115950.0,115940.0,0.38382]
["bitfinex-derivatives","BTCF0:USTF0",1757800739594,0.16150815,115950.0,115940.0,1.2125]
["bitfinex-derivatives","BTCF0:USTF0",1757800740798,0.16150815,115950.0,115940.0,1.2155]
["bitfinex-derivatives","BTCF0:USTF0",1757800741099,0.16150815,115950.0,115940.0,0.43682]
["bitfinex-derivatives","BTCF0:USTF0",1757800741300,0.16150815,115950.0,115940.0,1.21574]
["bitfinex-derivatives","BTCF0:USTF0",1757800741498,0.16150815,115950.0,115940.0,1.21774]
["bitfinex-derivatives","BTCF0:USTF0",1757800742502,0.87362984,115950.0,115940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757800743103,0.88228452,115950.0,115940.0,0.66308]
["bitfinex-derivatives","BTCF0:USTF0",1757800743401,0.91328686,115950.0,115940.0,0.78408]
["bitfinex-derivatives","BTCF0:USTF0",1757800743600,0.91328686,115950.0,115940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757800743992,1.02958536,115950.0,115940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757800744801,1.04999291,115950.0,115940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757800745404,1.01899057,115950.0,115940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757800754510,1.01871253,115950.0,115940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757800755316,0.97248706,115950.0,115940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757800760225,1.01874617,115950.0,115940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757800760522,0.97237922,115950.0,115940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757800762221,1.01865568,115950.0,115940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757800762519,1.01866566,115950.0,115940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757800763322,0.97237922,115950.0,115940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757800765322,1.03441452,115950.0,115940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757800767824,1.034626,115950.0,115940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757800768928,1.034626,115950.0,115940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757800769122,1.035626,115950.0,115940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757800769318,0.01283,115940.0,115930.0,0.77944]
["bitfinex-derivatives","BTCF0:USTF0",1757800769624,0.22525919,115940.0,115930.0,0.80071]
["bitfinex-derivatives","BTCF0:USTF0",1757800770421,0.06198794,115940.0,115930.0,0.80071]
["bitfinex-derivatives","BTCF0:USTF0",1757800770622,0.16325571,115940.0,115930.0,0.80071]
["bitfinex-derivatives","BTCF0:USTF0",1757800771625,0.22525919,115940.0,115930.0,0.80071]
["bitfinex-derivatives","BTCF0:USTF0",1757800772923,0.11116142,115940.0,115930.0,1.06333]
["bitfinex-derivatives","BTCF0:USTF0",1757800773123,0.11116142,115940.0,115930.0,1.32333]
["bitfinex-derivatives","BTCF0:USTF0",1757800773326,0.09572105,115940.0,115930.0,2.08539777]
["bitfinex-derivatives","BTCF0:USTF0",1757800773524,0.10364276,115940.0,115930.0,1.98413]
["bitfinex-derivatives","BTCF0:USTF0",1757800773723,0.10364276,115940.0,115930.0,2.14539777]
["bitfinex-derivatives","BTCF0:USTF0",1757800774230,0.05707965,115940.0,115930.0,2.14539777]
["bitfinex-derivatives","BTCF0:USTF0",1757800774425,0.05707965,115940.0,115930.0,2.04413]
["bitfinex-derivatives","BTCF0:USTF0",1757800775632,0.03104171,115940.0,115930.0,2.04413]
["bitfinex-derivatives","BTCF0:USTF0",1757800775835,0.05707965,115940.0,115930.0,2.04413]
["bitfinex-derivatives","BTCF0:USTF0",1757800776328,0.03104171,115940.0,115930.0,2.04413]
["bitfinex-derivatives","BTCF0:USTF0",1757800776531,0.07760482,115940.0,115930.0,2.04413]
["bitfinex-derivatives","BTCF0:USTF0",1757800776732,0.10364276,115940.0,115930.0,2.27413]
["bitfinex-derivatives","BTCF0:USTF0",1757800777027,0.07760482,115940.0,115930.0,2.27413]
["bitfinex-derivatives","BTCF0:USTF0",1757800777237,0.05707965,115940.0,115930.0,2.27413]
["bitfinex-derivatives","BTCF0:USTF0",1757800777531,0.03104171,115940.0,115930.0,2.27413]
["bitfinex-derivatives","BTCF0:USTF0",1757800778227,0.05707965,115940.0,115930.0,2.27413]
["bitfinex-derivatives","BTCF0:USTF0",1757800778429,0.03104171,115940.0,115930.0,2.27413]
["bitfinex-derivatives","BTCF0:USTF0",1757800778931,0.02603794,115940.0,115930.0,2.27413]
["bitfinex-derivatives","BTCF0:USTF0",1757800779122,0.24563202,115950.0,115940.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1757800779323,0.27172483,115950.0,115940.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1757800780535,0.27272483,115950.0,115940.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1757800781031,0.27372483,115950.0,115940.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1757800783135,0.27371883,115950.0,115940.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1757800788234,0.27371883,115950.0,115940.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1757800790835,0.25331128,115950.0,115940.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1757800794036,0.08224852,115950.0,115940.0,0.28389]
["bitfinex-derivatives","BTCF0:USTF0",1757800794238,0.02808681,115950.0,115940.0,1.58595777]
["bitfinex-derivatives","BTCF0:USTF0",1757800794539,0.02808681,115950.0,115940.0,1.57595777]
["bitfinex-derivatives","BTCF0:USTF0",1757800794739,0.02808681,115950.0,115940.0,1.3245709]
["bitfinex-derivatives","BTCF0:USTF0",1757800795033,0.02808681,115950.0,115940.0,1.5545709]
["bitfinex-derivatives","BTCF0:USTF0",1757800797343,0.002,115950.0,115940.0,1.5545709]
["bitfinex-derivatives","BTCF0:USTF0",1757800798040,0.02808588,115950.0,115940.0,1.5545709]
["bitfinex-derivatives","BTCF0:USTF0",1757800798642,0.002,115950.0,115940.0,1.5545709]
["bitfinex-derivatives","BTCF0:USTF0",1757800800445,0.02809354,115950.0,115940.0,1.54595777]
["bitfinex-derivatives","BTCF0:USTF0",1757800800839,0.02809351,115950.0,115940.0,1.44469]
["bitfinex-derivatives","BTCF0:USTF0",1757800802137,0.002,115950.0,115940.0,1.44469]
["bitfinex-derivatives","BTCF0:USTF0",1757800802342,0.002,115950.0,115940.0,1.54595777]
["bitfinex-derivatives","BTCF0:USTF0",1757800804252,0.001,115950.0,115940.0,1.54595777]
["bitfinex-derivatives","BTCF0:USTF0",1757800804641,0.001,115950.0,115940.0,1.55464452]
["bitfinex-derivatives","BTCF0:USTF0",1757800806153,0.12272777,115970.0,115960.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757800806351,0.148787,115970.0,115960.0,1.7052]
["bitfinex-derivatives","BTCF0:USTF0",1757800807549,0.149787,115970.0,115960.0,1.7052]
["bitfinex-derivatives","BTCF0:USTF0",1757800807748,0.04851923,115970.0,115960.0,1.7052]
["bitfinex-derivatives","BTCF0:USTF0",1757800808051,0.04951923,115970.0,115960.0,1.7052]
["bitfinex-derivatives","BTCF0:USTF0",1757800810652,0.02346,115970.0,115960.0,1.7052]
["bitfinex-derivatives","BTCF0:USTF0",1757800811144,0.12472777,115970.0,115960.0,1.7052]
["bitfinex-derivatives","BTCF0:USTF0",1757800811349,0.02346,115970.0,115960.0,1.7052]
["bitfinex-derivatives","BTCF0:USTF0",1757800811654,0.12472777,115970.0,115960.0,1.7052]
["bitfinex-derivatives","BTCF0:USTF0",1757800813254,0.15076366,115970.0,115960.0,1.7052]
["bitfinex-derivatives","BTCF0:USTF0",1757800813754,0.02346,115970.0,115960.0,1.7052]
["bitfinex-derivatives","BTCF0:USTF0",1757800814550,0.04949582,115970.0,115960.0,1.7052]
["bitfinex-derivatives","BTCF0:USTF0",1757800821760,0.15076359,115970.0,115960.0,1.7052]
["bitfinex-derivatives","BTCF0:USTF0",1757800822458,0.15068384,115970.0,115960.0,1.80638802]
["bitfinex-derivatives","BTCF0:USTF0",1757800825757,0.15068384,115970.0,115960.0,1.7052]
["bitfinex-derivatives","BTCF0:USTF0",1757800826064,0.15068384,115970.0,115960.0,1.80638802]
["bitfinex-derivatives","BTCF0:USTF0",1757800827369,0.15068384,115970.0,115960.0,1.7052]
["bitfinex-derivatives","BTCF0:USTF0",1757800827559,0.15068384,115970.0,115960.0,1.80638802]
["bitfinex-derivatives","BTCF0:USTF0",1757800829764,0.15068384,115970.0,115960.0,1.7052]
["bitfinex-derivatives","BTCF0:USTF0",1757800829966,0.15068384,115970.0,115960.0,1.80638802]
["bitfinex-derivatives","BTCF0:USTF0",1757800830577,0.15068384,115970.0,115960.0,1.7052]
["bitfinex-derivatives","BTCF0:USTF0",1757800830870,0.15068384,115970.0,115960.0,1.80638802]
["bitfinex-derivatives","BTCF0:USTF0",1757800833071,0.04949582,115970.0,115960.0,1.80638802]
["bitfinex-derivatives","BTCF0:USTF0",1757800833272,0.15068384,115970.0,115960.0,1.80638802]
["bitfinex-derivatives","BTCF0:USTF0",1757800837075,0.15068384,115970.0,115960.0,1.47638802]
["bitfinex-derivatives","BTCF0:USTF0",1757800842169,0.15068384,115970.0,115960.0,1.3752]
["bitfinex-derivatives","BTCF0:USTF0",1757800842574,0.15068384,115970.0,115960.0,1.47638802]
["bitfinex-derivatives","BTCF0:USTF0",1757800846869,0.15068384,115970.0,115960.0,1.3748]
["bitfinex-derivatives","BTCF0:USTF0",1757800849779,0.15068384,115970.0,115960.0,0.39596]
["bitfinex-derivatives","BTCF0:USTF0",1757800849974,0.15068384,115970.0,115960.0,1.17476]
["bitfinex-derivatives","BTCF0:USTF0",1757800850180,0.15068384,115970.0,115950.0,0.03127258]
["bitfinex-derivatives","BTCF0:USTF0",1757800850181,0.97184988,115970.0,115950.0,0.03127258]
["bitfinex-derivatives","BTCF0:USTF0",1757800850481,0.72596429,115960.0,115950.0,0.77888]
["bitfinex-derivatives","BTCF0:USTF0",1757800850678,0.75200011,115960.0,115950.0,0.77888]
["bitfinex-derivatives","BTCF0:USTF0",1757800850883,0.75200011,115960.0,115950.0,0.77896]
["bitfinex-derivatives","BTCF0:USTF0",1757800851081,0.79851545,115960.0,115950.0,0.77896]
["bitfinex-derivatives","BTCF0:USTF0",1757800851283,0.75200011,115960.0,115950.0,0.77896]
["bitfinex-derivatives","BTCF0:USTF0",1757800851782,0.75300011,115960.0,115950.0,0.77896]
["bitfinex-derivatives","BTCF0:USTF0",1757800853183,0.75400011,115960.0,115950.0,0.77896]
["bitfinex-derivatives","BTCF0:USTF0",1757800853384,0.72298988,115960.0,115950.0,0.77896]
["bitfinex-derivatives","BTCF0:USTF0",1757800856686,0.62180186,115960.0,115950.0,0.77896]
["bitfinex-derivatives","BTCF0:USTF0",1757800860889,0.59576604,115960.0,115950.0,0.77896]
["bitfinex-derivatives","BTCF0:USTF0",1757800861894,0.39339,115960.0,115950.0,0.80064]
["bitfinex-derivatives","BTCF0:USTF0",1757800862091,0.59576604,115960.0,115950.0,0.80064]
["bitfinex-derivatives","BTCF0:USTF0",1757800862686,0.62179608,115960.0,115950.0,0.80064]
["bitfinex-derivatives","BTCF0:USTF0",1757800876304,0.65275316,115960.0,115950.0,0.80064]
["bitfinex-derivatives","BTCF0:USTF0",1757800880306,0.69918878,115960.0,115950.0,0.80064]
["bitfinex-derivatives","BTCF0:USTF0",1757800882600,0.6682317,115960.0,115950.0,0.80064]
["bitfinex-derivatives","BTCF0:USTF0",1757800883006,0.6683078,115960.0,115950.0,0.80064]
["bitfinex-derivatives","BTCF0:USTF0",1757800883902,0.3075078,115960.0,115950.0,0.80064]
["bitfinex-derivatives","BTCF0:USTF0",1757800884109,0.6683078,115960.0,115950.0,0.80064]
["bitfinex-derivatives","BTCF0:USTF0",1757800884410,0.56717026,115960.0,115950.0,0.80064]
["bitfinex-derivatives","BTCF0:USTF0",1757800890213,0.54106412,115960.0,115950.0,0.80064]
["bitfinex-derivatives","BTCF0:USTF0",1757800890412,0.56707658,115960.0,115950.0,0.8134]
["bitfinex-derivatives","BTCF0:USTF0",1757800892713,0.59812671,115960.0,115950.0,0.8134]
["bitfinex-derivatives","BTCF0:USTF0",1757800904723,0.59812671,115960.0,115950.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1757800907124,0.58957671,115960.0,115950.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1757800907828,0.02801246,115960.0,115950.0,1.06260575]
["bitfinex-derivatives","BTCF0:USTF0",1757800908427,0.12925096,115960.0,115950.0,1.06260575]
["bitfinex-derivatives","BTCF0:USTF0",1757800921438,0.12925096,115960.0,115950.0,1.84120575]
["bitfinex-derivatives","BTCF0:USTF0",1757800922541,0.02801246,115960.0,115950.0,1.84120575]
["bitfinex-derivatives","BTCF0:USTF0",1757800922740,0.12925096,115960.0,115950.0,1.84120575]
["bitfinex-derivatives","BTCF0:USTF0",1757800925241,0.12925096,115960.0,115950.0,1.48040575]
["bitfinex-derivatives","BTCF0:USTF0",1757800926442,0.02801246,115960.0,115950.0,1.48040575]
["bitfinex-derivatives","BTCF0:USTF0",1757800926746,0.12925096,115960.0,115950.0,1.48040575]
["bitfinex-derivatives","BTCF0:USTF0",1757800926945,0.15149096,115960.0,115950.0,0.70180575]
["bitfinex-derivatives","BTCF0:USTF0",1757800927142,0.15149096,115960.0,115950.0,1.48040575]
["bitfinex-derivatives","BTCF0:USTF0",1757800943758,0.15149096,115960.0,115950.0,0.70180575]
["bitfinex-derivatives","BTCF0:USTF0",1757800944051,0.15149096,115960.0,115950.0,1.48040575]
["bitfinex-derivatives","BTCF0:USTF0",1757800944351,0.25267734,115960.0,115950.0,1.58161819]
["bitfinex-derivatives","BTCF0:USTF0",1757800945453,0.25267734,115960.0,115950.0,1.48040575]
["bitfinex-derivatives","BTCF0:USTF0",1757800948460,0.25267734,115960.0,115950.0,1.58161819]
["bitfinex-derivatives","BTCF0:USTF0",1757800949557,0.25253771,115960.0,115950.0,1.58161819]
["bitfinex-derivatives","BTCF0:USTF0",1757800951956,0.25253771,115960.0,115950.0,1.48040575]
["bitfinex-derivatives","BTCF0:USTF0",1757800952257,0.25253771,115960.0,115950.0,1.58161819]
["bitfinex-derivatives","BTCF0:USTF0",1757800959275,0.25253771,115960.0,115950.0,1.33161819]
["bitfinex-derivatives","BTCF0:USTF0",1757800959873,0.25253771,115960.0,115950.0,0.45180575]
["bitfinex-derivatives","BTCF0:USTF0",1757800960069,0.25253771,115960.0,115950.0,0.55301819]
["bitfinex-derivatives","BTCF0:USTF0",1757800960672,0.25253771,115960.0,115950.0,1.33161819]
["bitfinex-derivatives","BTCF0:USTF0",1757800960874,0.25253771,115960.0,115950.0,0.55301819]
["bitfinex-derivatives","BTCF0:USTF0",1757800961369,0.25253771,115960.0,115950.0,0.45180575]
["bitfinex-derivatives","BTCF0:USTF0",1757800961571,0.61333771,115960.0,115950.0,0.45180575]
["bitfinex-derivatives","BTCF0:USTF0",1757800961769,0.61333771,115960.0,115950.0,1.23040575]
["bitfinex-derivatives","BTCF0:USTF0",1757800961971,0.61333771,115960.0,115950.0,0.45180575]
["bitfinex-derivatives","BTCF0:USTF0",1757800962161,0.61333771,115960.0,115950.0,1.23040575]
["bitfinex-derivatives","BTCF0:USTF0",1757800967274,0.25253771,115960.0,115950.0,1.23040575]
["bitfinex-derivatives","BTCF0:USTF0",1757800967479,0.61333771,115960.0,115950.0,1.23040575]
["bitfinex-derivatives","BTCF0:USTF0",1757800973683,0.25253771,115960.0,115950.0,1.23040575]
["bitfinex-derivatives","BTCF0:USTF0",1757800973885,0.61333771,115960.0,115950.0,1.23040575]
["bitfinex-derivatives","BTCF0:USTF0",1757800978879,0.61333771,115960.0,115950.0,1.23036575]
["bitfinex-derivatives","BTCF0:USTF0",1757801003601,0.25253771,115960.0,115950.0,1.23036575]
["bitfinex-derivatives","BTCF0:USTF0",1757801003806,0.61333771,115960.0,115950.0,1.23036575]
["bitfinex-derivatives","BTCF0:USTF0",1757801006413,0.51212817,115960.0,115950.0,1.23036575]
["bitfinex-derivatives","BTCF0:USTF0",1757801006909,0.15132817,115960.0,115950.0,1.23036575]
["bitfinex-derivatives","BTCF0:USTF0",1757801007207,0.51212817,115960.0,115950.0,1.23036575]
["bitfinex-derivatives","BTCF0:USTF0",1757801009902,0.15132817,115960.0,115950.0,1.23036575]
["bitfinex-derivatives","BTCF0:USTF0",1757801010103,0.51212817,115960.0,115950.0,1.23036575]
["bitfinex-derivatives","BTCF0:USTF0",1757801011711,0.15132817,115960.0,115950.0,1.23036575]
["bitfinex-derivatives","BTCF0:USTF0",1757801018725,0.12963878,115960.0,115950.0,1.23036575]
["bitfinex-derivatives","BTCF0:USTF0",1757801028834,0.12963878,115960.0,115950.0,1.213]
["bitfinex-derivatives","BTCF0:USTF0",1757801043744,0.10739878,115960.0,115950.0,1.213]
["bitfinex-derivatives","BTCF0:USTF0",1757801053649,0.02587283,115960.0,115950.0,2.3990502]
["bitfinex-derivatives","BTCF0:USTF0",1757801053855,0.12410472,115990.0,115980.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757801054056,0.20363067,115990.0,115980.0,0.81375]
["bitfinex-derivatives","BTCF0:USTF0",1757801054254,0.17258054,115990.0,115980.0,0.81375]
["bitfinex-derivatives","BTCF0:USTF0",1757801054454,0.88443344,115990.0,115970.0,0.0176522]
["bitfinex-derivatives","BTCF0:USTF0",1757801054752,0.88443344,115990.0,115970.0,0.0391622]
["bitfinex-derivatives","BTCF0:USTF0",1757801054753,0.58692203,115980.0,115970.0,0.0391622]
["bitfinex-derivatives","BTCF0:USTF0",1757801054951,0.03602,115970.0,115940.0,0.61478014]
["bitfinex-derivatives","BTCF0:USTF0",1757801055151,0.1950719,115950.0,115940.0,1.3992375]
["bitfinex-derivatives","BTCF0:USTF0",1757801055357,0.03602,115950.0,115940.0,1.1792375]
["bitfinex-derivatives","BTCF0:USTF0",1757801055560,0.10259595,115950.0,115940.0,1.1931575]
["bitfinex-derivatives","BTCF0:USTF0",1757801055858,0.09037601,115950.0,115940.0,1.1931575]
["bitfinex-derivatives","BTCF0:USTF0",1757801056352,0.51434711,115960.0,115950.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757801056858,0.52729711,115960.0,115950.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1757801057056,0.77729711,115960.0,115940.0,1.1588875]
["bitfinex-derivatives","BTCF0:USTF0",1757801057259,0.1720019,115950.0,115940.0,1.1588875]
["bitfinex-derivatives","BTCF0:USTF0",1757801057659,0.10259595,115950.0,115940.0,1.1728075]
["bitfinex-derivatives","BTCF0:USTF0",1757801058160,0.48329698,115960.0,115950.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757801058458,0.12249698,115960.0,115950.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757801058659,0.12249698,115960.0,115950.0,0.39623]
["bitfinex-derivatives","BTCF0:USTF0",1757801059160,0.01990103,115960.0,115950.0,0.39623]
["bitfinex-derivatives","BTCF0:USTF0",1757801059559,0.12249698,115960.0,115950.0,0.39623]
["bitfinex-derivatives","BTCF0:USTF0",1757801059961,0.04297103,115960.0,115950.0,0.39623]
["bitfinex-derivatives","BTCF0:USTF0",1757801060155,0.12249698,115960.0,115950.0,0.39623]
["bitfinex-derivatives","BTCF0:USTF0",1757801060861,0.01990103,115960.0,115950.0,0.51623]
["bitfinex-derivatives","BTCF0:USTF0",1757801061059,0.04297103,115960.0,115950.0,0.39623]
["bitfinex-derivatives","BTCF0:USTF0",1757801061359,0.12249698,115960.0,115950.0,0.39623]
["bitfinex-derivatives","BTCF0:USTF0",1757801062359,0.12249698,115960.0,115950.0,0.81899]
["bitfinex-derivatives","BTCF0:USTF0",1757801062659,0.04297103,115960.0,115950.0,0.81899]
["bitfinex-derivatives","BTCF0:USTF0",1757801062860,0.12249698,115960.0,115950.0,1.17979]
["bitfinex-derivatives","BTCF0:USTF0",1757801063062,0.04297103,115960.0,115950.0,1.17979]
["bitfinex-derivatives","BTCF0:USTF0",1757801063362,0.12249698,115960.0,115950.0,1.17979]
["bitfinex-derivatives","BTCF0:USTF0",1757801064568,0.04297103,115960.0,115950.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757801064770,0.12249698,115960.0,115950.0,1.18007]
["bitfinex-derivatives","BTCF0:USTF0",1757801065065,0.12249698,115960.0,115950.0,0.81927]
["bitfinex-derivatives","BTCF0:USTF0",1757801065260,0.13586698,115960.0,115950.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757801065451,0.49666698,115960.0,115950.0,0.80587]
["bitfinex-derivatives","BTCF0:USTF0",1757801065858,0.52237487,115960.0,115950.0,0.80587]
["bitfinex-derivatives","BTCF0:USTF0",1757801066763,0.16157487,115960.0,115950.0,0.80587]
["bitfinex-derivatives","BTCF0:USTF0",1757801068362,0.24112156,115960.0,115950.0,0.80587]
["bitfinex-derivatives","BTCF0:USTF0",1757801069663,0.08204892,115960.0,115950.0,0.80587]
["bitfinex-derivatives","BTCF0:USTF0",1757801069971,0.24112156,115960.0,115950.0,0.81877]
["bitfinex-derivatives","BTCF0:USTF0",1757801072166,0.20785053,115960.0,115950.0,1.28957]
["bitfinex-derivatives","BTCF0:USTF0",1757801072366,0.10524421,115960.0,115950.0,1.42957]
["bitfinex-derivatives","BTCF0:USTF0",1757801072566,0.10524421,115960.0,115950.0,2.01910632]
["bitfinex-derivatives","BTCF0:USTF0",1757801072967,0.02570789,115960.0,115950.0,2.01910632]
["bitfinex-derivatives","BTCF0:USTF0",1757801073270,0.07953632,115980.0,115970.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757801073568,0.42175114,116010.0,116000.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757801073765,0.03444,116000.0,115990.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1757801073966,0.68003017,116000.0,115990.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1757801074168,0.93003017,116000.0,115990.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1757801074674,0.93003017,116000.0,115980.0,0.7854]
["bitfinex-derivatives","BTCF0:USTF0",1757801074866,0.55431264,115990.0,115980.0,0.80764]
["bitfinex-derivatives","BTCF0:USTF0",1757801075068,0.58002599,115990.0,115980.0,0.80764]
["bitfinex-derivatives","BTCF0:USTF0",1757801077776,0.21922599,115990.0,115980.0,0.82054]
["bitfinex-derivatives","BTCF0:USTF0",1757801078074,0.58002599,115990.0,115980.0,0.82054]
["bitfinex-derivatives","BTCF0:USTF0",1757801078569,0.50048967,115990.0,115980.0,0.82054]
["bitfinex-derivatives","BTCF0:USTF0",1757801079072,0.58002599,115990.0,115980.0,0.82054]
["bitfinex-derivatives","BTCF0:USTF0",1757801080474,0.40758335,115990.0,115980.0,0.82054]
["bitfinex-derivatives","BTCF0:USTF0",1757801080674,0.56665599,115990.0,115980.0,0.82054]
["bitfinex-derivatives","BTCF0:USTF0",1757801082174,0.48711967,115990.0,115980.0,0.82054]
["bitfinex-derivatives","BTCF0:USTF0",1757801084869,0.56665599,115990.0,115980.0,0.82054]
["bitfinex-derivatives","BTCF0:USTF0",1757801085170,0.48711967,115990.0,115980.0,0.82054]
["bitfinex-derivatives","BTCF0:USTF0",1757801085873,0.40758335,115990.0,115980.0,0.82054]
["bitfinex-derivatives","BTCF0:USTF0",1757801086073,0.56665599,115990.0,115980.0,0.82054]
["bitfinex-derivatives","BTCF0:USTF0",1757801087474,0.12631967,115990.0,115980.0,0.82054]
["bitfinex-derivatives","BTCF0:USTF0",1757801096184,0.12631967,115990.0,115980.0,0.82026]
["bitfinex-derivatives","BTCF0:USTF0",1757801096390,0.56665599,115990.0,115980.0,0.82022]
["bitfinex-derivatives","BTCF0:USTF0",1757801096695,0.56665599,115990.0,115980.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757801096888,0.57961599,115990.0,115980.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757801097086,0.57961599,115990.0,115980.0,0.82022]
["bitfinex-derivatives","BTCF0:USTF0",1757801100296,0.57961599,115990.0,115980.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1757801100486,0.57961599,115990.0,115960.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1757801100487,0.01296,115980.0,115960.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1757801100794,0.13954967,115980.0,115970.0,0.80666]
["bitfinex-derivatives","BTCF0:USTF0",1757801101690,0.06001335,115980.0,115970.0,0.80666]
["bitfinex-derivatives","BTCF0:USTF0",1757801101991,0.21908599,115980.0,115970.0,0.80666]
["bitfinex-derivatives","BTCF0:USTF0",1757801102192,0.57988599,115980.0,115970.0,0.80666]
["bitfinex-derivatives","BTCF0:USTF0",1757801102694,0.57988599,115980.0,115970.0,0.81934]
["bitfinex-derivatives","BTCF0:USTF0",1757801105305,0.42081335,115980.0,115970.0,0.81934]
["bitfinex-derivatives","BTCF0:USTF0",1757801105491,0.57988599,115980.0,115970.0,0.81934]
["bitfinex-derivatives","BTCF0:USTF0",1757801107897,0.21908599,115980.0,115970.0,0.81934]
["bitfinex-derivatives","BTCF0:USTF0",1757801109599,0.57988599,115980.0,115970.0,0.81934]
["bitfinex-derivatives","BTCF0:USTF0",1757801128310,0.57988599,115980.0,115970.0,0.80666]
["bitfinex-derivatives","BTCF0:USTF0",1757801128511,0.57988599,115980.0,115970.0,0.80646]
["bitfinex-derivatives","BTCF0:USTF0",1757801129616,0.57988599,115980.0,115970.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1757801129915,0.03656,115970.0,115960.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1757801130116,0.58214599,115970.0,115960.0,0.8069]
["bitfinex-derivatives","BTCF0:USTF0",1757801130511,0.50260982,115970.0,115960.0,0.8069]
["bitfinex-derivatives","BTCF0:USTF0",1757801131228,0.50260982,115970.0,115960.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1757801131410,0.50260982,115970.0,115960.0,0.80698]
["bitfinex-derivatives","BTCF0:USTF0",1757801141822,0.50260982,115970.0,115960.0,0.82043]
["bitfinex-derivatives","BTCF0:USTF0",1757801143020,0.12847982,115970.0,115960.0,0.82043]
["bitfinex-derivatives","BTCF0:USTF0",1757801150129,0.04894335,115970.0,115960.0,0.83761347]
["bitfinex-derivatives","BTCF0:USTF0",1757801150325,0.02571335,115970.0,115960.0,0.83761347]
["bitfinex-derivatives","BTCF0:USTF0",1757801150525,0.07953647,115970.0,115960.0,0.83761347]
["bitfinex-derivatives","BTCF0:USTF0",1757801150731,0.02571335,115970.0,115960.0,1.34761347]
["bitfinex-derivatives","BTCF0:USTF0",1757801150926,0.02571335,115970.0,115960.0,1.70841347]
["bitfinex-derivatives","BTCF0:USTF0",1757801151226,0.48282534,115980.0,115970.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1757801151430,0.50861833,115980.0,115970.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1757801152225,0.53966846,115980.0,115970.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1757801155029,0.53966946,115980.0,115970.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1757801160436,0.14781933,115980.0,115970.0,0.28538]
["bitfinex-derivatives","BTCF0:USTF0",1757801164140,0.14782684,115980.0,115970.0,0.28538]
["bitfinex-derivatives","BTCF0:USTF0",1757801168443,0.06829037,115980.0,115970.0,0.28538]
["bitfinex-derivatives","BTCF0:USTF0",1757801168639,0.04589037,115980.0,115970.0,0.64618]
["bitfinex-derivatives","BTCF0:USTF0",1757801168848,0.12542684,115980.0,115970.0,0.64618]
["bitfinex-derivatives","BTCF0:USTF0",1757801170345,0.04589037,115980.0,115970.0,0.39618]
["bitfinex-derivatives","BTCF0:USTF0",1757801170551,0.04589037,115980.0,115970.0,1.34571647]
["bitfinex-derivatives","BTCF0:USTF0",1757801171250,0.04589037,115980.0,115970.0,1.26618]
["bitfinex-derivatives","BTCF0:USTF0",1757801174752,0.04589037,115980.0,115970.0,1.27484747]
["bitfinex-derivatives","BTCF0:USTF0",1757801176655,0.04589037,115980.0,115970.0,1.26618]
["bitfinex-derivatives","BTCF0:USTF0",1757801178048,0.04589037,115980.0,115970.0,1.27500816]
["bitfinex-derivatives","BTCF0:USTF0",1757801182552,0.04589037,115980.0,115970.0,1.26618]
["bitfinex-derivatives","BTCF0:USTF0",1757801182858,0.04589037,115980.0,115970.0,1.66894]
["bitfinex-derivatives","BTCF0:USTF0",1757801183156,0.04589037,115980.0,115970.0,1.6689]
["bitfinex-derivatives","BTCF0:USTF0",1757801183356,0.12542684,115980.0,115970.0,1.6689]
["bitfinex-derivatives","BTCF0:USTF0",1757801185853,0.12542684,115980.0,115970.0,2.0089]
["bitfinex-derivatives","BTCF0:USTF0",1757801188465,0.04589037,115980.0,115970.0,2.0089]
["bitfinex-derivatives","BTCF0:USTF0",1757801188659,0.12542684,115980.0,115970.0,2.0089]
["bitfinex-derivatives","BTCF0:USTF0",1757801191766,0.04589037,115980.0,115970.0,2.0089]
["bitfinex-derivatives","BTCF0:USTF0",1757801192467,0.12538313,115980.0,115970.0,2.08839276]
["bitfinex-derivatives","BTCF0:USTF0",1757801196872,0.12538313,115980.0,115970.0,2.0089]
["bitfinex-derivatives","BTCF0:USTF0",1757801197068,0.12538313,115980.0,115970.0,2.08839276]
["bitfinex-derivatives","BTCF0:USTF0",1757801198073,0.09958163,115980.0,115970.0,2.08839276]
["bitfinex-derivatives","BTCF0:USTF0",1757801198272,0.12533932,115980.0,115970.0,2.08839276]
["bitfinex-derivatives","BTCF0:USTF0",1757801199376,0.12533932,115980.0,115970.0,1.50839276]
["bitfinex-derivatives","BTCF0:USTF0",1757801200174,0.12533932,115980.0,115970.0,1.85839276]
["bitfinex-derivatives","BTCF0:USTF0",1757801206080,0.12533932,115980.0,115970.0,1.7789]
["bitfinex-derivatives","BTCF0:USTF0",1757801206278,0.12533932,115980.0,115970.0,1.46839276]
["bitfinex-derivatives","BTCF0:USTF0",1757801208685,0.12533932,115980.0,115970.0,1.78839276]
["bitfinex-derivatives","BTCF0:USTF0",1757801213292,0.12535004,115980.0,115970.0,1.78839276]
["bitfinex-derivatives","BTCF0:USTF0",1757801218606,0.04585728,115980.0,115970.0,1.78839276]
["bitfinex-derivatives","BTCF0:USTF0",1757801218902,0.12535004,115980.0,115970.0,1.78839276]
["bitfinex-derivatives","BTCF0:USTF0",1757801230003,0.10526117,115980.0,115970.0,1.78839276]
["bitfinex-derivatives","BTCF0:USTF0",1757801230408,0.02576841,115980.0,115970.0,1.78839276]
["bitfinex-derivatives","BTCF0:USTF0",1757801230610,0.10526117,115980.0,115970.0,1.78839276]
["bitfinex-derivatives","BTCF0:USTF0",1757801238813,0.10526117,115980.0,115970.0,1.7089]
["bitfinex-derivatives","BTCF0:USTF0",1757801239015,0.10526117,115980.0,115970.0,1.78839276]
["bitfinex-derivatives","BTCF0:USTF0",1757801239819,0.10526117,115980.0,115970.0,1.7089]
["bitfinex-derivatives","BTCF0:USTF0",1757801240018,0.10526117,115980.0,115970.0,1.78839276]
["bitfinex-derivatives","BTCF0:USTF0",1757801243017,0.10526117,115980.0,115970.0,1.78659276]
["bitfinex-derivatives","BTCF0:USTF0",1757801244422,0.10526117,115980.0,115970.0,1.00567276]
["bitfinex-derivatives","BTCF0:USTF0",1757801244617,0.12846117,115980.0,115970.0,1.35655276]
["bitfinex-derivatives","BTCF0:USTF0",1757801246625,0.12846117,115980.0,115970.0,0.49618]
["bitfinex-derivatives","BTCF0:USTF0",1757801246824,0.12846117,115980.0,115970.0,1.25655276]
["bitfinex-derivatives","BTCF0:USTF0",1757801247228,0.20795393,115980.0,115970.0,1.25655276]
["bitfinex-derivatives","BTCF0:USTF0",1757801247423,0.20795393,115980.0,115970.0,1.17706]
["bitfinex-derivatives","BTCF0:USTF0",1757801250017,0.20795393,115980.0,115970.0,1.25655276]
["bitfinex-derivatives","BTCF0:USTF0",1757801250221,0.12846117,115980.0,115970.0,1.25655276]
["bitfinex-derivatives","BTCF0:USTF0",1757801252227,0.02576841,115980.0,115970.0,1.25655276]
["bitfinex-derivatives","BTCF0:USTF0",1757801252429,0.10526117,115980.0,115970.0,1.25655276]
["bitfinex-derivatives","BTCF0:USTF0",1757801254333,0.10526746,115980.0,115970.0,1.17706]
["bitfinex-derivatives","BTCF0:USTF0",1757801257032,0.10526746,115980.0,115970.0,1.29706]
["bitfinex-derivatives","BTCF0:USTF0",1757801258435,0.1255315,115980.0,115970.0,1.29706]
["bitfinex-derivatives","BTCF0:USTF0",1757801267343,0.1255315,115980.0,115970.0,1.17706]
["bitfinex-derivatives","BTCF0:USTF0",1757801280658,0.1485315,115980.0,115970.0,0.39618]
["bitfinex-derivatives","BTCF0:USTF0",1757801281261,0.7720015,115980.0,115970.0,0.81602]
["bitfinex-derivatives","BTCF0:USTF0",1757801281466,0.85150055,115980.0,115970.0,0.81602]
["bitfinex-derivatives","BTCF0:USTF0",1757801283667,0.7720015,115980.0,115970.0,0.81602]
["bitfinex-derivatives","BTCF0:USTF0",1757801284358,0.67983245,115980.0,115970.0,0.81602]
["bitfinex-derivatives","BTCF0:USTF0",1757801284560,0.4863315,115980.0,115970.0,0.81602]
["bitfinex-derivatives","BTCF0:USTF0",1757801285366,0.04603245,115980.0,115970.0,0.81602]
["bitfinex-derivatives","BTCF0:USTF0",1757801286770,0.1255315,115980.0,115970.0,0.81602]
["bitfinex-derivatives","BTCF0:USTF0",1757801287071,0.1485315,115980.0,115970.0,0.81602]
["bitfinex-derivatives","BTCF0:USTF0",1757801292181,0.06903245,115980.0,115970.0,0.81602]
["bitfinex-derivatives","BTCF0:USTF0",1757801292476,0.1485315,115980.0,115970.0,0.81602]
["bitfinex-derivatives","BTCF0:USTF0",1757801293076,0.1255315,115980.0,115970.0,0.81602]
["bitfinex-derivatives","BTCF0:USTF0",1757801293377,0.1485315,115980.0,115970.0,0.81602]
["bitfinex-derivatives","BTCF0:USTF0",1757801297881,0.1255315,115980.0,115970.0,0.81602]
["bitfinex-derivatives","BTCF0:USTF0",1757801298281,0.1485315,115980.0,115970.0,0.81602]
["bitfinex-derivatives","BTCF0:USTF0",1757801316406,0.22803347,115980.0,115970.0,0.81602]
["bitfinex-derivatives","BTCF0:USTF0",1757801320309,0.22803347,115980.0,115970.0,0.89552051]
["bitfinex-derivatives","BTCF0:USTF0",1757801323712,0.20503347,115980.0,115970.0,0.89552051]
["bitfinex-derivatives","BTCF0:USTF0",1757801325817,0.12553296,115980.0,115970.0,0.89552051]
["bitfinex-derivatives","BTCF0:USTF0",1757801326421,0.14882296,115980.0,115970.0,0.89552051]
["bitfinex-derivatives","BTCF0:USTF0",1757801327724,0.14882296,115980.0,115970.0,0.81602]
["bitfinex-derivatives","BTCF0:USTF0",1757801327912,0.14882296,115980.0,115970.0,0.89552051]
["bitfinex-derivatives","BTCF0:USTF0",1757801328318,0.22832347,115980.0,115970.0,0.81602]
["bitfinex-derivatives","BTCF0:USTF0",1757801329324,0.22832347,115980.0,115970.0,0.81598]
["bitfinex-derivatives","BTCF0:USTF0",1757801342032,0.22832347,115980.0,115970.0,1.17678]
["bitfinex-derivatives","BTCF0:USTF0",1757801344631,0.22832347,115980.0,115970.0,1.25628051]
["bitfinex-derivatives","BTCF0:USTF0",1757801349834,0.04603245,115980.0,115970.0,1.25628051]
["bitfinex-derivatives","BTCF0:USTF0",1757801350138,0.20503347,115980.0,115970.0,1.25628051]
["bitfinex-derivatives","BTCF0:USTF0",1757801351738,0.22796347,115980.0,115970.0,1.25628051]
["bitfinex-derivatives","BTCF0:USTF0",1757801356641,0.06896245,115980.0,115970.0,0.47568051]
["bitfinex-derivatives","BTCF0:USTF0",1757801356840,0.22796347,115980.0,115970.0,1.25616051]
["bitfinex-derivatives","BTCF0:USTF0",1757801358036,0.22796347,115980.0,115970.0,0.39618]
["bitfinex-derivatives","BTCF0:USTF0",1757801358239,0.22796347,115980.0,115970.0,0.89536051]
["bitfinex-derivatives","BTCF0:USTF0",1757801358438,0.22796347,115980.0,115970.0,0.81586]
["bitfinex-derivatives","BTCF0:USTF0",1757801358942,0.04603245,115980.0,115970.0,1.17666]
["bitfinex-derivatives","BTCF0:USTF0",1757801359141,0.20503347,115980.0,115970.0,1.17666]
["bitfinex-derivatives","BTCF0:USTF0",1757801359340,0.12553296,115980.0,115970.0,1.25616051]
["bitfinex-derivatives","BTCF0:USTF0",1757801359737,0.10526892,115980.0,115970.0,1.36616051]
["bitfinex-derivatives","BTCF0:USTF0",1757801359943,0.10526892,115980.0,115970.0,1.84616051]
["bitfinex-derivatives","BTCF0:USTF0",1757801362538,0.02576841,115980.0,115970.0,1.84616051]
["bitfinex-derivatives","BTCF0:USTF0",1757801362938,0.10526892,115980.0,115970.0,1.84616051]
["bitfinex-derivatives","BTCF0:USTF0",1757801378358,0.02576841,115980.0,115970.0,1.84614991]
["bitfinex-derivatives","BTCF0:USTF0",1757801385760,0.02576841,115980.0,115970.0,1.92614991]
["bitfinex-derivatives","BTCF0:USTF0",1757801387460,0.02576841,115980.0,115970.0,1.84666]
["bitfinex-derivatives","BTCF0:USTF0",1757801387961,0.02576841,115980.0,115970.0,1.84614991]
["bitfinex-derivatives","BTCF0:USTF0",1757801391463,0.02576841,115980.0,115970.0,1.86360891]
["bitfinex-derivatives","BTCF0:USTF0",1757801394866,0.10269991,115990.0,115980.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1757801395068,0.12848357,115990.0,115980.0,0.9054]
["bitfinex-derivatives","BTCF0:USTF0",1757801398768,0.12848357,115990.0,115980.0,1.23568]
["bitfinex-derivatives","BTCF0:USTF0",1757801402364,0.12848357,115990.0,115980.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1757801402668,0.75241357,115990.0,115980.0,0.80179]
["bitfinex-derivatives","BTCF0:USTF0",1757801402858,0.75241357,115990.0,115980.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1757801403059,0.75241357,115990.0,115980.0,0.80179]
["bitfinex-derivatives","BTCF0:USTF0",1757801403267,0.75241357,115990.0,115980.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1757801403461,0.75241357,115990.0,115980.0,0.78024]
["bitfinex-derivatives","BTCF0:USTF0",1757801403768,0.75241357,115990.0,115980.0,0.80179]
["bitfinex-derivatives","BTCF0:USTF0",1757801411673,0.75241357,115990.0,115980.0,0.81484]
["bitfinex-derivatives","BTCF0:USTF0",1757801413767,0.7834637,115990.0,115980.0,0.81484]
["bitfinex-derivatives","BTCF0:USTF0",1757801414177,0.7834637,115990.0,115980.0,0.80179]
["bitfinex-derivatives","BTCF0:USTF0",1757801414473,0.75241357,115990.0,115980.0,0.80179]
["bitfinex-derivatives","BTCF0:USTF0",1757801416980,0.72662991,115990.0,115980.0,0.80179]
["bitfinex-derivatives","BTCF0:USTF0",1757801417181,0.75242412,115990.0,115980.0,0.80179]
["bitfinex-derivatives","BTCF0:USTF0",1757801418781,0.78347425,115990.0,115980.0,0.80179]
["bitfinex-derivatives","BTCF0:USTF0",1757801418980,0.75242412,115990.0,115980.0,0.80179]
["bitfinex-derivatives","BTCF0:USTF0",1757801419281,0.67293421,115990.0,115980.0,0.80179]
["bitfinex-derivatives","BTCF0:USTF0",1757801419481,0.75242412,115990.0,115980.0,0.80179]
["bitfinex-derivatives","BTCF0:USTF0",1757801420681,0.75242412,115990.0,115980.0,0.81484]
["bitfinex-derivatives","BTCF0:USTF0",1757801422385,0.78347425,115990.0,115980.0,0.81484]
["bitfinex-derivatives","BTCF0:USTF0",1757801422886,0.75242412,115990.0,115980.0,0.81484]
["bitfinex-derivatives","BTCF0:USTF0",1757801431987,0.78347425,115990.0,115980.0,0.81484]
["bitfinex-derivatives","BTCF0:USTF0",1757801434090,0.78347425,115990.0,115980.0,0.80179]
["bitfinex-derivatives","BTCF0:USTF0",1757801439293,0.53347425,115990.0,115980.0,0.80179]
["bitfinex-derivatives","BTCF0:USTF0",1757801440395,0.45398434,115990.0,115980.0,0.80179]
["bitfinex-derivatives","BTCF0:USTF0",1757801440695,0.53348351,115990.0,115980.0,0.80179]
["bitfinex-derivatives","BTCF0:USTF0",1757801444194,0.53348351,115990.0,115980.0,0.80163]
["bitfinex-derivatives","BTCF0:USTF0",1757801444799,0.61298268,115990.0,115980.0,0.80163]
["bitfinex-derivatives","BTCF0:USTF0",1757801444993,0.61298268,115990.0,115980.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1757801445297,0.61298268,115990.0,115980.0,0.71339]
["bitfinex-derivatives","BTCF0:USTF0",1757801454304,0.61298268,115990.0,115980.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1757801454494,0.61298268,115990.0,115980.0,0.80159]
["bitfinex-derivatives","BTCF0:USTF0",1757801455105,0.58718847,115990.0,115980.0,0.80159]
["bitfinex-derivatives","BTCF0:USTF0",1757801455401,0.61296629,115990.0,115980.0,0.80159]
["bitfinex-derivatives","BTCF0:USTF0",1757801461106,0.45396795,115990.0,115980.0,0.80159]
["bitfinex-derivatives","BTCF0:USTF0",1757801461307,0.61296629,115990.0,115980.0,0.80159]
["bitfinex-derivatives","BTCF0:USTF0",1757801463607,0.53346712,115990.0,115980.0,0.80159]
["bitfinex-derivatives","BTCF0:USTF0",1757801481515,0.55391571,115990.0,115980.0,0.80159]
["bitfinex-derivatives","BTCF0:USTF0",1757801481816,0.63341488,115990.0,115980.0,0.80159]
["bitfinex-derivatives","BTCF0:USTF0",1757801489317,0.63341488,115990.0,115980.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1757801489516,0.63341488,115990.0,115980.0,0.70947]
["bitfinex-derivatives","BTCF0:USTF0",1757801499026,0.63341488,115990.0,115980.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1757801499624,0.99421488,115990.0,115980.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1757801502623,0.91472789,115990.0,115980.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1757801506126,0.94805097,115990.0,115980.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757801509228,0.96139097,115990.0,115980.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757801509625,0.88187962,115990.0,115980.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757801509824,0.96139097,115990.0,115980.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757801513131,0.91495535,115990.0,115980.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757801516234,0.96139097,115990.0,115980.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757801522740,0.93034084,115990.0,115980.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757801527437,0.93034084,115990.0,115980.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1757801533547,0.01321,115980.0,115960.0,0.0312415]
["bitfinex-derivatives","BTCF0:USTF0",1757801533753,0.42621962,115980.0,115970.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1757801533945,0.4520149,115980.0,115970.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1757801534146,0.4520149,115980.0,115970.0,0.27262]
["bitfinex-derivatives","BTCF0:USTF0",1757801534852,0.53152625,115980.0,115970.0,0.27262]
["bitfinex-derivatives","BTCF0:USTF0",1757801541263,0.6110376,115980.0,115970.0,0.27262]
["bitfinex-derivatives","BTCF0:USTF0",1757801541955,0.53152625,115980.0,115970.0,0.27262]
["bitfinex-derivatives","BTCF0:USTF0",1757801558760,0.50049663,115980.0,115970.0,0.27262]
["bitfinex-derivatives","BTCF0:USTF0",1757801559364,0.50049663,115980.0,115970.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1757801560370,0.53152625,115980.0,115970.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1757801562670,0.50049663,115980.0,115970.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1757801564373,0.58000954,115980.0,115970.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1757801566074,0.21920954,115980.0,115970.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1757801566273,0.58000954,115980.0,115970.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1757801567265,0.61103916,115980.0,115970.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1757801571578,0.58000954,115980.0,115970.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1757801573177,0.61103916,115980.0,115970.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1757801579778,0.61113147,115980.0,115970.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1757801580085,0.45210721,115980.0,115970.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1757801580273,0.61113147,115980.0,115970.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1757801584285,0.61113146,115980.0,115970.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1757801586389,0.58010184,115980.0,115970.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1757801593895,0.61113146,115980.0,115970.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1757801601813,0.58010184,115980.0,115970.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1757801602012,0.61113146,115980.0,115970.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1757801615325,0.58524388,115980.0,115970.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1757801615523,0.6110539,115980.0,115970.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1757801622123,0.45202964,115980.0,115970.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1757801622327,0.6110539,115980.0,115970.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1757801626530,0.53154099,115980.0,115970.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1757801632033,0.53154099,115980.0,115970.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1757801632233,0.45202964,115980.0,115970.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1757801632434,0.53154099,115980.0,115970.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1757801632833,0.45202964,115980.0,115970.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1757801633035,0.53154099,115980.0,115970.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1757801635639,0.53154099,115980.0,115970.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1757801645345,0.53154099,115980.0,115970.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1757801645545,0.07801964,115980.0,115970.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1757801646444,0.15753099,115980.0,115970.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1757801651048,0.15754781,115980.0,115970.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1757801651345,0.07803646,115980.0,115970.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1757801651544,0.04700684,115980.0,115970.0,0.36498135]
["bitfinex-derivatives","BTCF0:USTF0",1757801651750,0.04700684,115980.0,115970.0,0.28547]
["bitfinex-derivatives","BTCF0:USTF0",1757801656051,0.12651819,115980.0,115970.0,0.28547]
["bitfinex-derivatives","BTCF0:USTF0",1757801656852,0.04700684,115980.0,115970.0,0.28547]
["bitfinex-derivatives","BTCF0:USTF0",1757801658657,0.12651819,115980.0,115970.0,0.28547]
["bitfinex-derivatives","BTCF0:USTF0",1757801662762,0.12651819,115980.0,115970.0,1.06463]
["bitfinex-derivatives","BTCF0:USTF0",1757801663163,0.12651819,115980.0,115970.0,0.28547]
["bitfinex-derivatives","BTCF0:USTF0",1757801663363,0.12651819,115980.0,115970.0,1.06463]
["bitfinex-derivatives","BTCF0:USTF0",1757801664569,0.04700684,115980.0,115970.0,1.06463]
["bitfinex-derivatives","BTCF0:USTF0",1757801664769,0.12651819,115980.0,115970.0,1.06463]
["bitfinex-derivatives","BTCF0:USTF0",1757801666772,0.12651819,115980.0,115970.0,0.28547]
["bitfinex-derivatives","BTCF0:USTF0",1757801666974,0.12651819,115980.0,115970.0,1.06463]
["bitfinex-derivatives","BTCF0:USTF0",1757801671878,0.04700684,115980.0,115970.0,1.06463]
["bitfinex-derivatives","BTCF0:USTF0",1757801672079,0.12651819,115980.0,115970.0,1.06463]
["bitfinex-derivatives","BTCF0:USTF0",1757801679285,0.12651819,115980.0,115970.0,0.81463]
["bitfinex-derivatives","BTCF0:USTF0",1757801686395,0.1265041,115980.0,115970.0,0.89412726]
["bitfinex-derivatives","BTCF0:USTF0",1757801688596,0.1265041,115980.0,115970.0,0.81463]
["bitfinex-derivatives","BTCF0:USTF0",1757801688798,0.1265041,115980.0,115970.0,0.89412726]
["bitfinex-derivatives","BTCF0:USTF0",1757801691504,0.1265041,115980.0,115970.0,0.81463]
["bitfinex-derivatives","BTCF0:USTF0",1757801691698,0.1265041,115980.0,115970.0,0.89412726]
["bitfinex-derivatives","BTCF0:USTF0",1757801691897,0.1265041,115980.0,115970.0,0.81463]
["bitfinex-derivatives","BTCF0:USTF0",1757801692100,0.1265041,115980.0,115970.0,0.89412726]
["bitfinex-derivatives","BTCF0:USTF0",1757801693003,0.15753372,115980.0,115970.0,0.89412726]
["bitfinex-derivatives","BTCF0:USTF0",1757801693603,0.1265041,115980.0,115970.0,0.89412726]
["bitfinex-derivatives","BTCF0:USTF0",1757801697010,0.1265041,115980.0,115970.0,0.81463]
["bitfinex-derivatives","BTCF0:USTF0",1757801697207,0.04700684,115980.0,115970.0,0.89412726]
["bitfinex-derivatives","BTCF0:USTF0",1757801697409,0.1265041,115980.0,115970.0,0.89412726]
["bitfinex-derivatives","BTCF0:USTF0",1757801702612,0.1265041,115980.0,115970.0,0.11496726]
["bitfinex-derivatives","BTCF0:USTF0",1757801702913,0.1265041,115980.0,115970.0,0.89400726]
["bitfinex-derivatives","BTCF0:USTF0",1757801703911,0.1265041,115980.0,115970.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1757801704110,0.1265041,115980.0,115970.0,0.89400726]
["bitfinex-derivatives","BTCF0:USTF0",1757801704906,0.1265041,115980.0,115970.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1757801705116,0.20600136,115980.0,115970.0,0.81447]
["bitfinex-derivatives","BTCF0:USTF0",1757801705423,0.20600136,115980.0,115970.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1757801705711,0.20600136,115980.0,115970.0,0.81451]
["bitfinex-derivatives","BTCF0:USTF0",1757801706811,0.21933136,115980.0,115970.0,0.81451]
["bitfinex-derivatives","BTCF0:USTF0",1757801707016,0.21933136,115980.0,115970.0,0.80166]
["bitfinex-derivatives","BTCF0:USTF0",1757801707916,0.21933136,115980.0,115970.0,0.80162]
["bitfinex-derivatives","BTCF0:USTF0",1757801709919,0.21933136,115980.0,115970.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1757801710120,0.21933136,115980.0,115970.0,0.80162]
["bitfinex-derivatives","BTCF0:USTF0",1757801711522,0.21933136,115980.0,115970.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1757801711721,0.21933136,115980.0,115970.0,0.80162]
["bitfinex-derivatives","BTCF0:USTF0",1757801713224,0.21933136,115980.0,115970.0,0.81436]
["bitfinex-derivatives","BTCF0:USTF0",1757801713424,0.21933136,115980.0,115970.0,0.80162]
["bitfinex-derivatives","BTCF0:USTF0",1757801714128,0.21933136,115980.0,115970.0,0.81436]
["bitfinex-derivatives","BTCF0:USTF0",1757801716833,0.20600136,115980.0,115970.0,0.81436]
["bitfinex-derivatives","BTCF0:USTF0",1757801721440,0.20600136,115980.0,115970.0,0.89385726]
["bitfinex-derivatives","BTCF0:USTF0",1757801727040,0.20600136,115980.0,115970.0,0.81436]
["bitfinex-derivatives","BTCF0:USTF0",1757801727239,0.20600136,115980.0,115970.0,0.89385726]
["bitfinex-derivatives","BTCF0:USTF0",1757801727941,0.20600136,115980.0,115970.0,0.11485726]
["bitfinex-derivatives","BTCF0:USTF0",1757801728143,0.20600136,115980.0,115970.0,0.89381726]
["bitfinex-derivatives","BTCF0:USTF0",1757801733046,0.23703098,115980.0,115970.0,0.89381726]
["bitfinex-derivatives","BTCF0:USTF0",1757801733447,0.20600136,115980.0,115970.0,0.89381726]
["bitfinex-derivatives","BTCF0:USTF0",1757801734449,0.20600136,115980.0,115970.0,0.89377726]
["bitfinex-derivatives","BTCF0:USTF0",1757801738454,0.04700684,115980.0,115970.0,0.89377726]
["bitfinex-derivatives","BTCF0:USTF0",1757801738640,0.20600136,115980.0,115970.0,0.89377726]
["bitfinex-derivatives","BTCF0:USTF0",1757801742759,0.20600136,115980.0,115970.0,0.89373726]
["bitfinex-derivatives","BTCF0:USTF0",1757801743752,0.20600136,115980.0,115970.0,0.81424]
["bitfinex-derivatives","BTCF0:USTF0",1757801743956,0.20600136,115980.0,115970.0,0.89373726]
["bitfinex-derivatives","BTCF0:USTF0",1757801748361,0.12650903,115980.0,115970.0,0.81424]
["bitfinex-derivatives","BTCF0:USTF0",1757801749259,0.12650903,115980.0,115970.0,0.8142]
["bitfinex-derivatives","BTCF0:USTF0",1757801756362,0.12650903,115980.0,115970.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1757801756556,0.12650903,115980.0,115970.0,0.8142]
["bitfinex-derivatives","BTCF0:USTF0",1757801764067,0.12647952,115980.0,115970.0,0.8142]
["bitfinex-derivatives","BTCF0:USTF0",1757801770968,0.04697733,115980.0,115970.0,0.8142]
["bitfinex-derivatives","BTCF0:USTF0",1757801771169,0.12647952,115980.0,115970.0,0.8142]
["bitfinex-derivatives","BTCF0:USTF0",1757801776172,0.12647952,115980.0,115970.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1757801776373,0.12647952,115980.0,115970.0,0.81412]
["bitfinex-derivatives","BTCF0:USTF0",1757801778771,0.46899171,115980.0,115970.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1757801779075,0.46899171,115980.0,115960.0,0.81718007]
["bitfinex-derivatives","BTCF0:USTF0",1757801779076,0.03455,115970.0,115960.0,0.81718007]
["bitfinex-derivatives","BTCF0:USTF0",1757801779279,0.52099883,115970.0,115960.0,0.81718007]
["bitfinex-derivatives","BTCF0:USTF0",1757801780372,0.77099883,115970.0,115960.0,0.81718007]
["bitfinex-derivatives","BTCF0:USTF0",1757801780577,0.80202845,115970.0,115960.0,0.81718007]
["bitfinex-derivatives","BTCF0:USTF0",1757801781279,0.80202845,115970.0,115960.0,0.81818007]
["bitfinex-derivatives","BTCF0:USTF0",1757801787184,0.77099883,115970.0,115960.0,0.81818007]
["bitfinex-derivatives","BTCF0:USTF0",1757801799285,0.52099883,115970.0,115960.0,0.81818007]
["bitfinex-derivatives","BTCF0:USTF0",1757801805793,0.42848664,115970.0,115960.0,0.83081007]
["bitfinex-derivatives","BTCF0:USTF0",1757801807197,0.50798883,115970.0,115960.0,0.83081007]
["bitfinex-derivatives","BTCF0:USTF0",1757801808397,0.53901845,115970.0,115960.0,0.83081007]
["bitfinex-derivatives","BTCF0:USTF0",1757801810499,0.53903075,115970.0,115960.0,0.83081007]
["bitfinex-derivatives","BTCF0:USTF0",1757801818003,0.17823075,115970.0,115960.0,0.83081007]
["bitfinex-derivatives","BTCF0:USTF0",1757801818205,0.53903075,115970.0,115960.0,0.83081007]
["bitfinex-derivatives","BTCF0:USTF0",1757801819101,0.50800113,115970.0,115960.0,0.83081007]
["bitfinex-derivatives","BTCF0:USTF0",1757801820601,0.52101113,115970.0,115960.0,0.83081007]
["bitfinex-derivatives","BTCF0:USTF0",1757801825814,0.52113773,115970.0,115960.0,0.83081007]
["bitfinex-derivatives","BTCF0:USTF0",1757801828812,0.55216735,115970.0,115960.0,0.83081007]
["bitfinex-derivatives","BTCF0:USTF0",1757801831513,0.52113773,115970.0,115960.0,0.83081007]
["bitfinex-derivatives","BTCF0:USTF0",1757801831714,0.55216735,115970.0,115960.0,0.83081007]
["bitfinex-derivatives","BTCF0:USTF0",1757801837027,0.63168184,115970.0,115960.0,0.81818007]
["bitfinex-derivatives","BTCF0:USTF0",1757801837823,0.63168184,115970.0,115960.0,0.03946007]
["bitfinex-derivatives","BTCF0:USTF0",1757801838020,0.63168184,115970.0,115960.0,0.77058007]
["bitfinex-derivatives","BTCF0:USTF0",1757801840823,0.60575791,115970.0,115960.0,0.77058007]
["bitfinex-derivatives","BTCF0:USTF0",1757801841023,0.63168779,115970.0,115960.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1757801843532,0.67812341,115970.0,115960.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1757801855238,0.67812341,115970.0,115960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757801855439,0.92812341,115970.0,115960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757801859440,0.67812341,115970.0,115960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757801870053,0.64709379,115970.0,115960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757801870351,0.56760477,115970.0,115960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757801872051,1.34620477,115970.0,115960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757801872247,1.59620477,115970.0,115960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757801872454,0.03603,115940.0,115930.0,0.8323113]
["bitfinex-derivatives","BTCF0:USTF0",1757801872753,0.14149984,115940.0,115930.0,1.0723113]
["bitfinex-derivatives","BTCF0:USTF0",1757801873144,0.15015182,115940.0,115930.0,1.0723113]
["bitfinex-derivatives","BTCF0:USTF0",1757801873450,0.14149984,115940.0,115930.0,1.0723113]
["bitfinex-derivatives","BTCF0:USTF0",1757801873648,0.12769984,115940.0,115930.0,1.0723113]
["bitfinex-derivatives","BTCF0:USTF0",1757801873853,0.12769984,115940.0,115930.0,1.0753113]
["bitfinex-derivatives","BTCF0:USTF0",1757801874048,0.12769984,115940.0,115930.0,1.0793113]
["bitfinex-derivatives","BTCF0:USTF0",1757801875552,0.13622047,115940.0,115930.0,1.0793113]
["bitfinex-derivatives","BTCF0:USTF0",1757801885850,0.49702047,115940.0,115930.0,1.0793113]
["bitfinex-derivatives","BTCF0:USTF0",1757801890358,0.50980047,115940.0,115930.0,0.8086]
["bitfinex-derivatives","BTCF0:USTF0",1757801908577,0.50980047,115940.0,115930.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1757801908774,0.50980047,115940.0,115930.0,0.68728]
["bitfinex-derivatives","BTCF0:USTF0",1757801914788,0.54081243,115940.0,115930.0,0.68728]
["bitfinex-derivatives","BTCF0:USTF0",1757801923299,0.58733037,115940.0,115930.0,0.68728]
["bitfinex-derivatives","BTCF0:USTF0",1757801923998,0.58733037,115940.0,115930.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1757801926496,0.50779041,115940.0,115930.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1757801926705,0.58733037,115940.0,115930.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1757801930503,0.74652024,115940.0,115930.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1757801932904,0.71550828,115940.0,115930.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1757801933305,0.74650934,115940.0,115930.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1757801941815,0.74701432,115940.0,115930.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1757801948016,0.50828449,115940.0,115930.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1757801948219,0.74701432,115940.0,115930.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1757801961436,1.10781432,115940.0,115930.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1757801963338,1.07681326,115940.0,115930.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1757801973249,1.10782596,115940.0,115930.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1757801979556,1.06130802,115940.0,115930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757801979756,0.0223,115910.0,115900.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1757801979945,0.18145322,115910.0,115900.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1757801980149,0.20788808,115910.0,115900.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1757801980957,0.27652084,115910.0,115900.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1757801981353,0.28946084,115910.0,115900.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1757801981755,0.28946084,115910.0,115900.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1757801982651,0.19694423,115910.0,115900.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1757801986262,0.11736762,115910.0,115900.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1757801986451,0.19694423,115910.0,115900.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1757801990461,0.19695806,115910.0,115900.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1757802002271,0.11736762,115910.0,115900.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1757802002572,0.19695806,115910.0,115900.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1757802006576,0.11736762,115910.0,115900.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1757802006773,0.19695806,115910.0,115900.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1757802014983,0.11736762,115910.0,115900.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1757802015182,0.19695806,115910.0,115900.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1757802017084,0.11736762,115910.0,115900.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1757802017272,0.19695806,115910.0,115900.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1757802030401,0.11736762,115910.0,115900.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1757802030603,0.19695806,115910.0,115900.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1757802035501,0.09506762,115910.0,115900.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1757802035806,0.09506762,115910.0,115900.0,0.82699044]
["bitfinex-derivatives","BTCF0:USTF0",1757802038309,0.09506762,115910.0,115900.0,0.7474]
["bitfinex-derivatives","BTCF0:USTF0",1757802040502,0.02643486,115910.0,115900.0,1.09699044]
["bitfinex-derivatives","BTCF0:USTF0",1757802040903,0.07959044,115920.0,115910.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1757802041107,0.10608586,115920.0,115910.0,1.72253357]
["bitfinex-derivatives","BTCF0:USTF0",1757802042611,0.10708586,115920.0,115910.0,1.72253357]
["bitfinex-derivatives","BTCF0:USTF0",1757802043111,0.10708586,115920.0,115910.0,1.35253357]
["bitfinex-derivatives","BTCF0:USTF0",1757802048515,0.10708586,115920.0,115910.0,1.43212401]
["bitfinex-derivatives","BTCF0:USTF0",1757802048715,0.02749542,115920.0,115910.0,1.89212401]
["bitfinex-derivatives","BTCF0:USTF0",1757802049110,0.02749542,115920.0,115910.0,1.81253357]
["bitfinex-derivatives","BTCF0:USTF0",1757802050313,0.02749542,115920.0,115910.0,1.03273357]
["bitfinex-derivatives","BTCF0:USTF0",1757802050516,0.02749542,115920.0,115910.0,1.81245357]
["bitfinex-derivatives","BTCF0:USTF0",1757802050717,0.10708586,115920.0,115910.0,1.03273357]
["bitfinex-derivatives","BTCF0:USTF0",1757802050911,0.10708586,115920.0,115910.0,1.48261357]
["bitfinex-derivatives","BTCF0:USTF0",1757802052416,0.10706469,115920.0,115910.0,1.56218284]
["bitfinex-derivatives","BTCF0:USTF0",1757802055915,0.10706469,115920.0,115910.0,0.78230284]
["bitfinex-derivatives","BTCF0:USTF0",1757802056119,0.10706469,115920.0,115910.0,1.56234284]
["bitfinex-derivatives","BTCF0:USTF0",1757802057120,0.10706469,115920.0,115910.0,0.78230284]
["bitfinex-derivatives","BTCF0:USTF0",1757802057324,0.10706469,115920.0,115910.0,1.56226284]
["bitfinex-derivatives","BTCF0:USTF0",1757802058519,0.10706469,115920.0,115910.0,0.78230284]
["bitfinex-derivatives","BTCF0:USTF0",1757802058724,0.10706469,115920.0,115910.0,1.56222284]
["bitfinex-derivatives","BTCF0:USTF0",1757802060224,0.02749542,115920.0,115910.0,1.56222284]
["bitfinex-derivatives","BTCF0:USTF0",1757802060423,0.10706469,115920.0,115910.0,1.56222284]
["bitfinex-derivatives","BTCF0:USTF0",1757802061026,0.10706469,115920.0,115910.0,0.78230284]
["bitfinex-derivatives","BTCF0:USTF0",1757802061226,0.10706469,115920.0,115910.0,1.56234284]
["bitfinex-derivatives","BTCF0:USTF0",1757802062222,0.10706469,115920.0,115910.0,0.70273357]
["bitfinex-derivatives","BTCF0:USTF0",1757802062431,0.18663396,115920.0,115910.0,1.56234284]
["bitfinex-derivatives","BTCF0:USTF0",1757802068428,0.18663396,115920.0,115910.0,1.48277357]
["bitfinex-derivatives","BTCF0:USTF0",1757802068633,0.18663396,115920.0,115910.0,1.56234284]
["bitfinex-derivatives","BTCF0:USTF0",1757802073038,0.02749542,115920.0,115910.0,1.56234284]
["bitfinex-derivatives","BTCF0:USTF0",1757802073236,0.18663396,115920.0,115910.0,1.56234284]
["bitfinex-derivatives","BTCF0:USTF0",1757802073936,0.18663396,115920.0,115910.0,1.20154284]
["bitfinex-derivatives","BTCF0:USTF0",1757802074139,0.18663396,115920.0,115910.0,1.56234284]
["bitfinex-derivatives","BTCF0:USTF0",1757802088445,0.02749542,115920.0,115910.0,1.56234284]
["bitfinex-derivatives","BTCF0:USTF0",1757802088647,0.18663396,115920.0,115910.0,1.56234284]
["bitfinex-derivatives","BTCF0:USTF0",1757802092148,0.18663396,115920.0,115910.0,1.48277357]
["bitfinex-derivatives","BTCF0:USTF0",1757802092337,0.18663396,115920.0,115910.0,1.56234284]
["bitfinex-derivatives","BTCF0:USTF0",1757802095850,0.18663668,115920.0,115910.0,1.56234284]
["bitfinex-derivatives","BTCF0:USTF0",1757802099352,0.10706741,115920.0,115910.0,1.56234284]
["bitfinex-derivatives","BTCF0:USTF0",1757802101755,0.10706741,115920.0,115910.0,1.48277357]
["bitfinex-derivatives","BTCF0:USTF0",1757802101954,0.10706741,115920.0,115910.0,1.56234284]
["bitfinex-derivatives","BTCF0:USTF0",1757802102957,0.10706741,115920.0,115910.0,1.48277357]
["bitfinex-derivatives","BTCF0:USTF0",1757802103358,0.18663668,115920.0,115910.0,1.56234284]
["bitfinex-derivatives","BTCF0:USTF0",1757802103959,0.10706741,115920.0,115910.0,1.48277357]
["bitfinex-derivatives","BTCF0:USTF0",1757802104351,0.18663668,115920.0,115910.0,1.48277357]
["bitfinex-derivatives","BTCF0:USTF0",1757802109359,0.18663668,115920.0,115910.0,0.70273357]
["bitfinex-derivatives","BTCF0:USTF0",1757802109560,0.20792668,115920.0,115910.0,1.48285357]
["bitfinex-derivatives","BTCF0:USTF0",1757802109957,0.20792668,115920.0,115910.0,0.70273357]
["bitfinex-derivatives","BTCF0:USTF0",1757802110160,0.20792668,115920.0,115910.0,1.48285357]
["bitfinex-derivatives","BTCF0:USTF0",1757802114362,0.12836934,115920.0,115910.0,1.48285357]
["bitfinex-derivatives","BTCF0:USTF0",1757802115359,0.04878814,115920.0,115910.0,1.48285357]
["bitfinex-derivatives","BTCF0:USTF0",1757802115658,0.12836934,115920.0,115910.0,1.48285357]
["bitfinex-derivatives","BTCF0:USTF0",1757802120160,0.04878814,115920.0,115910.0,1.48285357]
["bitfinex-derivatives","BTCF0:USTF0",1757802120366,0.12836934,115920.0,115910.0,1.48285357]
["bitfinex-derivatives","BTCF0:USTF0",1757802129475,0.20795054,115920.0,115910.0,0.70273357]
["bitfinex-derivatives","BTCF0:USTF0",1757802129676,0.20795054,115920.0,115910.0,1.12177357]
["bitfinex-derivatives","BTCF0:USTF0",1757802130478,0.12836934,115920.0,115910.0,1.12177357]
["bitfinex-derivatives","BTCF0:USTF0",1757802137483,0.20795054,115920.0,115910.0,1.12177357]
["bitfinex-derivatives","BTCF0:USTF0",1757802137683,0.20795054,115920.0,115910.0,1.12165357]
["bitfinex-derivatives","BTCF0:USTF0",1757802139889,0.20795054,115920.0,115910.0,0.83165357]
["bitfinex-derivatives","BTCF0:USTF0",1757802140384,0.22134054,115920.0,115910.0,0.83165357]
["bitfinex-derivatives","BTCF0:USTF0",1757802142581,0.22134054,115920.0,115910.0,0.83169357]
["bitfinex-derivatives","BTCF0:USTF0",1757802143190,0.22134054,115920.0,115910.0,0.05193357]
["bitfinex-derivatives","BTCF0:USTF0",1757802143388,0.22134054,115920.0,115910.0,0.83169357]
["bitfinex-derivatives","BTCF0:USTF0",1757802143581,0.22134054,115920.0,115910.0,0.83165357]
["bitfinex-derivatives","BTCF0:USTF0",1757802146084,0.12836934,115920.0,115910.0,0.83165357]
["bitfinex-derivatives","BTCF0:USTF0",1757802147587,0.10707934,115920.0,115910.0,0.83165357]
["bitfinex-derivatives","BTCF0:USTF0",1757802147894,0.13034934,115920.0,115910.0,0.83165357]
["bitfinex-derivatives","BTCF0:USTF0",1757802151891,0.05076814,115920.0,115910.0,0.83165357]
["bitfinex-derivatives","BTCF0:USTF0",1757802152098,0.13034934,115920.0,115910.0,0.83165357]
["bitfinex-derivatives","BTCF0:USTF0",1757802154495,0.05076814,115920.0,115910.0,0.83165357]
["bitfinex-derivatives","BTCF0:USTF0",1757802154698,0.13034934,115920.0,115910.0,0.83165357]
["bitfinex-derivatives","BTCF0:USTF0",1757802160203,0.10707934,115920.0,115910.0,1.19245357]
["bitfinex-derivatives","BTCF0:USTF0",1757802160702,0.13034934,115920.0,115910.0,1.19245357]
["bitfinex-derivatives","BTCF0:USTF0",1757802161508,0.13034934,115920.0,115910.0,1.19259508]
["bitfinex-derivatives","BTCF0:USTF0",1757802174508,0.20993166,115920.0,115910.0,1.19259508]
["bitfinex-derivatives","BTCF0:USTF0",1757802180113,0.05076814,115920.0,115910.0,1.19259508]
["bitfinex-derivatives","BTCF0:USTF0",1757802180314,0.20993166,115920.0,115910.0,1.19259508]
["bitfinex-derivatives","BTCF0:USTF0",1757802180915,0.20993166,115920.0,115910.0,0.41287508]
["bitfinex-derivatives","BTCF0:USTF0",1757802181218,0.20993166,115920.0,115910.0,1.19235508]
["bitfinex-derivatives","BTCF0:USTF0",1757802186920,0.58381166,115920.0,115910.0,0.83155508]
["bitfinex-derivatives","BTCF0:USTF0",1757802188322,0.58381166,115920.0,115910.0,0.05207508]
["bitfinex-derivatives","BTCF0:USTF0",1757802188620,0.58381166,115920.0,115910.0,0.83155508]
["bitfinex-derivatives","BTCF0:USTF0",1757802193729,0.42464814,115920.0,115910.0,0.83155508]
["bitfinex-derivatives","BTCF0:USTF0",1757802193939,0.58381166,115920.0,115910.0,0.83155508]
["bitfinex-derivatives","BTCF0:USTF0",1757802197333,0.57073166,115920.0,115910.0,0.83155508]
["bitfinex-derivatives","BTCF0:USTF0",1757802200736,0.20993166,115920.0,115910.0,0.83155508]
["bitfinex-derivatives","BTCF0:USTF0",1757802235473,0.05076814,115920.0,115910.0,0.83155508]
["bitfinex-derivatives","BTCF0:USTF0",1757802235662,0.20993166,115920.0,115910.0,0.83155508]
["bitfinex-derivatives","BTCF0:USTF0",1757802236374,0.13035539,115920.0,115910.0,0.83155508]
["bitfinex-derivatives","BTCF0:USTF0",1757802247879,0.20994264,115920.0,115910.0,0.83155508]
["bitfinex-derivatives","BTCF0:USTF0",1757802255375,0.13035539,115920.0,115910.0,0.83155508]
["bitfinex-derivatives","BTCF0:USTF0",1757802270089,0.13033686,115920.0,115910.0,0.83155508]
["bitfinex-derivatives","BTCF0:USTF0",1757802283508,0.1613468,115920.0,115910.0,0.83155508]
["bitfinex-derivatives","BTCF0:USTF0",1757802284015,0.1613468,115920.0,115910.0,0.83153698]
["bitfinex-derivatives","BTCF0:USTF0",1757802292010,0.13033686,115920.0,115910.0,0.83153698]
["bitfinex-derivatives","BTCF0:USTF0",1757802296416,0.20992077,115920.0,115910.0,0.83153698]
["bitfinex-derivatives","BTCF0:USTF0",1757802306023,0.20989633,115920.0,115910.0,0.83153698]
["bitfinex-derivatives","BTCF0:USTF0",1757802336137,0.20989633,115920.0,115910.0,0.83133698]
["bitfinex-derivatives","BTCF0:USTF0",1757802339340,0.20989633,115920.0,115910.0,0.05205698]
["bitfinex-derivatives","BTCF0:USTF0",1757802339541,0.20989633,115920.0,115910.0,0.83133698]
["bitfinex-derivatives","BTCF0:USTF0",1757802339842,0.20989633,115920.0,115910.0,0.05205698]
["bitfinex-derivatives","BTCF0:USTF0",1757802340041,0.20989633,115920.0,115910.0,0.83133698]
["bitfinex-derivatives","BTCF0:USTF0",1757802340240,0.20989633,115920.0,115910.0,0.05205698]
["bitfinex-derivatives","BTCF0:USTF0",1757802340439,0.20989633,115920.0,115910.0,0.83133698]
["bitfinex-derivatives","BTCF0:USTF0",1757802341542,0.20989633,115920.0,115910.0,0.05205698]
["bitfinex-derivatives","BTCF0:USTF0",1757802341739,0.66315191,115920.0,115910.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1757802342042,0.71417311,115920.0,115910.0,0.80047]
["bitfinex-derivatives","BTCF0:USTF0",1757802342439,0.68316317,115920.0,115910.0,0.80047]
["bitfinex-derivatives","BTCF0:USTF0",1757802343743,0.68316317,115920.0,115910.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1757802343943,0.71417311,115920.0,115910.0,0.80047]
["bitfinex-derivatives","BTCF0:USTF0",1757802354043,0.96417311,115920.0,115910.0,0.80047]
["bitfinex-derivatives","BTCF0:USTF0",1757802356348,0.96417311,115920.0,115910.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1757802358445,0.88463285,115920.0,115910.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1757802363753,1.66387285,115920.0,115910.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1757802369460,1.71039079,115920.0,115910.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1757802393183,1.67938085,115920.0,115910.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1757802398682,1.67938085,115920.0,115900.0,0.77924]
["bitfinex-derivatives","BTCF0:USTF0",1757802398882,0.50678437,115910.0,115900.0,0.80181]
["bitfinex-derivatives","BTCF0:USTF0",1757802399182,0.53323954,115910.0,115900.0,0.80181]
["bitfinex-derivatives","BTCF0:USTF0",1757802399983,0.53323954,115910.0,115900.0,0.80281]
["bitfinex-derivatives","BTCF0:USTF0",1757802400183,0.60207923,115910.0,115900.0,0.80281]
["bitfinex-derivatives","BTCF0:USTF0",1757802400588,0.60207923,115910.0,115900.0,0.80381]
["bitfinex-derivatives","BTCF0:USTF0",1757802418402,0.68168727,115910.0,115900.0,0.80381]
["bitfinex-derivatives","BTCF0:USTF0",1757802458233,0.68168727,115910.0,115900.0,0.81651]
["bitfinex-derivatives","BTCF0:USTF0",1757802461539,0.68168888,115910.0,115900.0,0.81651]
["bitfinex-derivatives","BTCF0:USTF0",1757802462039,0.5224726,115910.0,115900.0,0.81651]
["bitfinex-derivatives","BTCF0:USTF0",1757802462438,0.68168888,115910.0,115900.0,0.81651]
["bitfinex-derivatives","BTCF0:USTF0",1757802468948,0.32088888,115910.0,115900.0,0.81651]
["bitfinex-derivatives","BTCF0:USTF0",1757802469244,0.68168888,115910.0,115900.0,0.81651]
["bitfinex-derivatives","BTCF0:USTF0",1757802470847,0.65067275,115910.0,115900.0,0.81651]
["bitfinex-derivatives","BTCF0:USTF0",1757802479350,0.68168888,115910.0,115900.0,0.81651]
["bitfinex-derivatives","BTCF0:USTF0",1757802480453,0.60207858,115910.0,115900.0,0.81651]
["bitfinex-derivatives","BTCF0:USTF0",1757802497966,0.24127858,115910.0,115900.0,0.81651]
["bitfinex-derivatives","BTCF0:USTF0",1757802498174,0.60207858,115910.0,115900.0,0.81651]
["bitfinex-derivatives","BTCF0:USTF0",1757802508775,0.5224726,115910.0,115900.0,0.81651]
["bitfinex-derivatives","BTCF0:USTF0",1757802508979,0.60207858,115910.0,115900.0,0.81651]
["bitfinex-derivatives","BTCF0:USTF0",1757802516589,0.24127858,115910.0,115900.0,0.81651]
["bitfinex-derivatives","BTCF0:USTF0",1757802516786,0.60207858,115910.0,115900.0,0.81651]
["bitfinex-derivatives","BTCF0:USTF0",1757802522592,0.24127858,115910.0,115900.0,0.81651]
["bitfinex-derivatives","BTCF0:USTF0",1757802522892,0.60207858,115910.0,115900.0,0.81651]
["bitfinex-derivatives","BTCF0:USTF0",1757802529296,0.24127858,115910.0,115900.0,0.81651]
["bitfinex-derivatives","BTCF0:USTF0",1757802529490,0.60207858,115910.0,115900.0,0.81651]
["bitfinex-derivatives","BTCF0:USTF0",1757802532299,0.24127858,115910.0,115900.0,0.81651]
["bitfinex-derivatives","BTCF0:USTF0",1757802532597,0.60207858,115910.0,115900.0,0.81651]
["bitfinex-derivatives","BTCF0:USTF0",1757802542400,0.68168822,115910.0,115900.0,0.81651]
["bitfinex-derivatives","BTCF0:USTF0",1757802546605,0.68164023,115910.0,115900.0,0.81651]
["bitfinex-derivatives","BTCF0:USTF0",1757802591840,0.68164023,115910.0,115900.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1757802592040,0.68164023,115910.0,115900.0,0.81603]
["bitfinex-derivatives","BTCF0:USTF0",1757802601048,0.68161905,115910.0,115900.0,0.81603]
["bitfinex-derivatives","BTCF0:USTF0",1757802604356,0.60201259,115910.0,115900.0,0.81603]
["bitfinex-derivatives","BTCF0:USTF0",1757802604655,0.57562498,115910.0,115900.0,0.81603]
["bitfinex-derivatives","BTCF0:USTF0",1757802604861,0.60201259,115910.0,115900.0,0.81603]
["bitfinex-derivatives","BTCF0:USTF0",1757802620865,0.52240343,115910.0,115900.0,0.81603]
["bitfinex-derivatives","BTCF0:USTF0",1757802621067,0.60201259,115910.0,115900.0,0.81603]
["bitfinex-derivatives","BTCF0:USTF0",1757802625874,0.60201259,115910.0,115900.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1757802626065,0.60201259,115910.0,115900.0,0.81631]
["bitfinex-derivatives","BTCF0:USTF0",1757802630277,0.60201259,115910.0,115900.0,0.80361]
["bitfinex-derivatives","BTCF0:USTF0",1757802641284,0.60201259,115910.0,115900.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1757802641482,0.60201259,115910.0,115900.0,0.80365]
["bitfinex-derivatives","BTCF0:USTF0",1757802658096,0.60201259,115910.0,115900.0,0.81757]
["bitfinex-derivatives","BTCF0:USTF0",1757802658894,0.68162175,115910.0,115900.0,0.80365]
["bitfinex-derivatives","BTCF0:USTF0",1757802659195,0.74592676,115910.0,115900.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1757802659385,0.7459583,115910.0,115900.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1757802662394,0.66634914,115910.0,115900.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1757802662599,0.7459583,115910.0,115900.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1757802662888,0.66634914,115910.0,115900.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1757802664398,0.82560715,115910.0,115900.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1757802670700,0.82560715,115910.0,115900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757802670909,0.82560715,115910.0,115900.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1757802684313,0.79455948,115910.0,115900.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1757802686416,0.8256034,115910.0,115900.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1757802688413,0.79455948,115910.0,115900.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1757802690612,0.79456194,115910.0,115900.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1757802691714,0.79456194,115910.0,115900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757802692718,0.79456194,115910.0,115900.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1757802693713,0.82561358,115910.0,115900.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1757802696026,0.77909564,115910.0,115900.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1757802696222,0.82561358,115910.0,115900.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1757802696926,0.79456194,115910.0,115900.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1757802707424,0.71493955,115910.0,115900.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1757802707619,0.71493955,115910.0,115900.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1757802721942,0.69715248,115910.0,115900.0,0.05425428]
["bitfinex-derivatives","BTCF0:USTF0",1757802722141,0.55605615,115910.0,115900.0,0.30425428]
["bitfinex-derivatives","BTCF0:USTF0",1757802722343,0.17485215,115910.0,115900.0,0.30425428]
["bitfinex-derivatives","BTCF0:USTF0",1757802723349,0.10601246,115910.0,115900.0,1.96567667]
["bitfinex-derivatives","BTCF0:USTF0",1757802723845,0.10601246,115910.0,115900.0,1.88605428]
["bitfinex-derivatives","BTCF0:USTF0",1757802726349,0.10597706,115910.0,115900.0,1.88605428]
["bitfinex-derivatives","BTCF0:USTF0",1757802729252,0.07958699,115910.0,115900.0,1.88605428]
["bitfinex-derivatives","BTCF0:USTF0",1757802730045,0.07958699,115910.0,115900.0,1.10505428]
["bitfinex-derivatives","BTCF0:USTF0",1757802730248,0.07958699,115910.0,115900.0,1.88577428]
["bitfinex-derivatives","BTCF0:USTF0",1757802730445,0.07958699,115910.0,115900.0,1.10505428]
["bitfinex-derivatives","BTCF0:USTF0",1757802730650,0.07958699,115910.0,115900.0,1.88573428]
["bitfinex-derivatives","BTCF0:USTF0",1757802733356,0.07958699,115910.0,115900.0,1.10505428]
["bitfinex-derivatives","BTCF0:USTF0",1757802734054,0.07958699,115910.0,115900.0,1.88561428]
["bitfinex-derivatives","BTCF0:USTF0",1757802735458,0.07958699,115910.0,115900.0,0.05425428]
["bitfinex-derivatives","BTCF0:USTF0",1757802735459,0.20974556,115910.0,115900.0,0.05425428]
["bitfinex-derivatives","BTCF0:USTF0",1757802735850,0.20974556,115910.0,115900.0,0.83477428]
["bitfinex-derivatives","BTCF0:USTF0",1757802736457,0.20974556,115910.0,115900.0,0.05425428]
["bitfinex-derivatives","BTCF0:USTF0",1757802736656,0.20974556,115910.0,115900.0,0.83477428]
["bitfinex-derivatives","BTCF0:USTF0",1757802739260,0.20974556,115910.0,115900.0,0.05425428]
["bitfinex-derivatives","BTCF0:USTF0",1757802739553,0.20974556,115910.0,115900.0,0.83481428]
["bitfinex-derivatives","BTCF0:USTF0",1757802748764,0.57054556,115910.0,115900.0,0.83481428]
["bitfinex-derivatives","BTCF0:USTF0",1757802750367,0.57054556,115910.0,115900.0,0.04134428]
["bitfinex-derivatives","BTCF0:USTF0",1757802750666,0.57054556,115910.0,115900.0,0.82182428]
["bitfinex-derivatives","BTCF0:USTF0",1757802751063,0.49095857,115910.0,115900.0,0.83568428]
["bitfinex-derivatives","BTCF0:USTF0",1757802751366,0.57054556,115910.0,115900.0,0.83568428]
["bitfinex-derivatives","BTCF0:USTF0",1757802755468,0.57054556,115910.0,115900.0,0.04134428]
["bitfinex-derivatives","BTCF0:USTF0",1757802755662,0.57054556,115910.0,115900.0,0.82238428]
["bitfinex-derivatives","BTCF0:USTF0",1757802755971,0.82054556,115910.0,115900.0,0.82238428]
["bitfinex-derivatives","BTCF0:USTF0",1757802756864,0.85160401,115910.0,115900.0,0.82238428]
["bitfinex-derivatives","BTCF0:USTF0",1757802757869,0.82054556,115910.0,115900.0,0.82238428]
["bitfinex-derivatives","BTCF0:USTF0",1757802759268,0.57054556,115910.0,115900.0,0.82238428]
["bitfinex-derivatives","BTCF0:USTF0",1757802759671,0.82054556,115910.0,115900.0,0.82238428]
["bitfinex-derivatives","BTCF0:USTF0",1757802759867,0.85160401,115910.0,115900.0,0.82238428]
["bitfinex-derivatives","BTCF0:USTF0",1757802761470,0.85160401,115910.0,115900.0,0.82242428]
["bitfinex-derivatives","BTCF0:USTF0",1757802761665,0.85160401,115910.0,115900.0,0.04134428]
["bitfinex-derivatives","BTCF0:USTF0",1757802769575,0.931191,115910.0,115900.0,0.04134428]
["bitfinex-derivatives","BTCF0:USTF0",1757802769775,0.85160401,115910.0,115900.0,0.04134428]
["bitfinex-derivatives","BTCF0:USTF0",1757802775181,0.89812195,115910.0,115900.0,0.04134428]
["bitfinex-derivatives","BTCF0:USTF0",1757802778685,0.97770894,115910.0,115900.0,0.04134428]
["bitfinex-derivatives","BTCF0:USTF0",1757802778986,0.931191,115910.0,115900.0,0.04134428]
["bitfinex-derivatives","BTCF0:USTF0",1757802779387,0.97770894,115910.0,115900.0,0.04134428]
["bitfinex-derivatives","BTCF0:USTF0",1757802779686,0.931191,115910.0,115900.0,0.04134428]
["bitfinex-derivatives","BTCF0:USTF0",1757802780287,0.97770894,115910.0,115900.0,0.04134428]
["bitfinex-derivatives","BTCF0:USTF0",1757802781381,0.89812195,115910.0,115900.0,0.04134428]
["bitfinex-derivatives","BTCF0:USTF0",1757802782991,0.89812195,115910.0,115900.0,0.01913428]
["bitfinex-derivatives","BTCF0:USTF0",1757802783392,0.89812195,115910.0,115900.0,0.04151428]
["bitfinex-derivatives","BTCF0:USTF0",1757802785288,0.8670635,115910.0,115900.0,0.04151428]
["bitfinex-derivatives","BTCF0:USTF0",1757802788401,1.02634701,115910.0,115900.0,0.04151428]
["bitfinex-derivatives","BTCF0:USTF0",1757802788995,0.94672351,115910.0,115900.0,0.04151428]
["bitfinex-derivatives","BTCF0:USTF0",1757802790000,1.02634701,115910.0,115900.0,0.04151428]
["bitfinex-derivatives","BTCF0:USTF0",1757802797207,0.94672351,115910.0,115900.0,0.04151428]
["bitfinex-derivatives","BTCF0:USTF0",1757802799005,1.02634701,115910.0,115900.0,0.04151428]
["bitfinex-derivatives","BTCF0:USTF0",1757802807510,1.05740688,115910.0,115900.0,0.04151428]
["bitfinex-derivatives","BTCF0:USTF0",1757802817515,1.02634701,115910.0,115900.0,0.04151428]
["bitfinex-derivatives","BTCF0:USTF0",1757802819317,0.77634701,115910.0,115900.0,0.04151428]
["bitfinex-derivatives","BTCF0:USTF0",1757802835021,0.75005117,115910.0,115900.0,0.04151428]
["bitfinex-derivatives","BTCF0:USTF0",1757802835222,0.7765292,115910.0,115900.0,0.04151428]
["bitfinex-derivatives","BTCF0:USTF0",1757802843130,1.1373292,115910.0,115900.0,0.04151428]
["bitfinex-derivatives","BTCF0:USTF0",1757802843928,0.4157292,115910.0,115900.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1757802844124,1.1373292,115910.0,115900.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1757802850331,0.97808302,115910.0,115900.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1757802854337,1.05770734,115910.0,115900.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1757802860035,1.75784302,115910.0,115900.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1757802861030,0.97808302,115910.0,115900.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1757802861536,0.96422302,115910.0,115900.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1757802862144,0.99528252,115910.0,115900.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1757802863147,0.96880449,115910.0,115900.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1757802863345,0.99528966,115910.0,115900.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1757802865343,1.00790966,115910.0,115900.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1757802877250,1.00790966,115910.0,115900.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1757802881653,0.96139172,115910.0,115900.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1757802882958,1.00790966,115910.0,115900.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1757802883654,0.96139172,115910.0,115900.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1757802889360,1.00790966,115910.0,115900.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1757802901474,0.97685016,115910.0,115900.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1757802902971,0.99685947,115910.0,115900.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1757802903177,0.99685947,115910.0,115900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757802903570,1.02791991,115910.0,115900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757802904870,1.02791991,115910.0,115900.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1757802906573,1.02791991,115910.0,115900.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1757802906773,1.02891991,115910.0,115900.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1757802907276,1.02891991,115910.0,115900.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1757802912580,1.10853393,115910.0,115900.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1757802913780,1.07747349,115910.0,115900.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1757802918180,0.71667349,115910.0,115900.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1757802918883,0.71667349,115910.0,115880.0,1.17273919]
["bitfinex-derivatives","BTCF0:USTF0",1757802919083,0.07961917,115890.0,115880.0,1.79273919]
["bitfinex-derivatives","BTCF0:USTF0",1757802919280,0.10610434,115890.0,115880.0,1.79273919]
["bitfinex-derivatives","BTCF0:USTF0",1757802920385,0.10610434,115890.0,115880.0,1.79473919]
["bitfinex-derivatives","BTCF0:USTF0",1757802920879,0.10610434,115890.0,115880.0,1.79673919]
["bitfinex-derivatives","BTCF0:USTF0",1757802921285,0.11467502,115890.0,115880.0,1.79673919]
["bitfinex-derivatives","BTCF0:USTF0",1757802929390,0.11467502,115890.0,115880.0,1.01577919]
["bitfinex-derivatives","BTCF0:USTF0",1757802929391,0.11469745,115890.0,115880.0,1.01577919]
["bitfinex-derivatives","BTCF0:USTF0",1757802929591,0.19431662,115890.0,115880.0,1.79641919]
["bitfinex-derivatives","BTCF0:USTF0",1757802931292,0.19431662,115890.0,115880.0,1.01577919]
["bitfinex-derivatives","BTCF0:USTF0",1757802931486,0.19431662,115890.0,115880.0,1.79657919]
["bitfinex-derivatives","BTCF0:USTF0",1757802936898,0.19431995,115890.0,115880.0,1.79657919]
["bitfinex-derivatives","BTCF0:USTF0",1757802960008,0.19431995,115890.0,115880.0,1.01577919]
["bitfinex-derivatives","BTCF0:USTF0",1757802960313,0.19431995,115890.0,115880.0,1.79617919]
["bitfinex-derivatives","BTCF0:USTF0",1757802966408,0.19431995,115890.0,115880.0,1.79602192]
["bitfinex-derivatives","BTCF0:USTF0",1757802970315,0.19431995,115890.0,115880.0,1.79890192]
["bitfinex-derivatives","BTCF0:USTF0",1757802970517,0.20748995,115890.0,115880.0,1.79890192]
["bitfinex-derivatives","BTCF0:USTF0",1757802970721,0.20748995,115890.0,115880.0,1.01562192]
["bitfinex-derivatives","BTCF0:USTF0",1757802970921,0.20748995,115890.0,115880.0,1.79954192]
["bitfinex-derivatives","BTCF0:USTF0",1757802973620,0.04825161,115890.0,115880.0,1.79954192]
["bitfinex-derivatives","BTCF0:USTF0",1757802973815,0.20748995,115890.0,115880.0,1.79954192]
["bitfinex-derivatives","BTCF0:USTF0",1757802974520,0.20751373,115890.0,115880.0,1.79954192]
["bitfinex-derivatives","BTCF0:USTF0",1757802975924,0.20751373,115890.0,115880.0,1.79990192]
["bitfinex-derivatives","BTCF0:USTF0",1757802977423,0.04825161,115890.0,115880.0,1.43910192]
["bitfinex-derivatives","BTCF0:USTF0",1757802977626,0.22906373,115890.0,115880.0,0.67701192]
["bitfinex-derivatives","BTCF0:USTF0",1757802977925,0.22906373,115890.0,115880.0,1.46121192]
["bitfinex-derivatives","BTCF0:USTF0",1757802978322,0.22906373,115890.0,115880.0,1.44788192]
["bitfinex-derivatives","BTCF0:USTF0",1757802979026,0.22906373,115890.0,115880.0,1.43039]
["bitfinex-derivatives","BTCF0:USTF0",1757802985028,0.58986373,115890.0,115880.0,1.43039]
["bitfinex-derivatives","BTCF0:USTF0",1757802999136,0.58986373,115890.0,115880.0,1.44334]
["bitfinex-derivatives","BTCF0:USTF0",1757802999937,0.22906373,115890.0,115880.0,1.44334]
["bitfinex-derivatives","BTCF0:USTF0",1757803000139,0.58986373,115890.0,115880.0,1.44334]
["bitfinex-derivatives","BTCF0:USTF0",1757803002237,0.5899132,115890.0,115880.0,1.44334]
["bitfinex-derivatives","BTCF0:USTF0",1757803007141,0.5899132,115890.0,115880.0,1.43039]
["bitfinex-derivatives","BTCF0:USTF0",1757803009242,0.62096658,115890.0,115880.0,1.43039]
["bitfinex-derivatives","BTCF0:USTF0",1757803013640,0.5899132,115890.0,115880.0,1.43039]
["bitfinex-derivatives","BTCF0:USTF0",1757803015446,0.5899132,115890.0,115880.0,1.4432]
["bitfinex-derivatives","BTCF0:USTF0",1757803023656,0.62096658,115890.0,115880.0,1.4432]
["bitfinex-derivatives","BTCF0:USTF0",1757803027771,0.62098577,115890.0,115880.0,1.4432]
["bitfinex-derivatives","BTCF0:USTF0",1757803034377,0.62098581,115890.0,115880.0,1.4432]
["bitfinex-derivatives","BTCF0:USTF0",1757803050881,0.60781581,115890.0,115880.0,1.4432]
["bitfinex-derivatives","BTCF0:USTF0",1757803052884,0.57676243,115890.0,115880.0,1.4432]
["bitfinex-derivatives","BTCF0:USTF0",1757803053583,0.60781581,115890.0,115880.0,1.4432]
["bitfinex-derivatives","BTCF0:USTF0",1757803059988,0.57676243,115890.0,115880.0,1.4432]
["bitfinex-derivatives","BTCF0:USTF0",1757803060189,0.55521243,115890.0,115880.0,1.4432]
["bitfinex-derivatives","BTCF0:USTF0",1757803060385,0.19441243,115890.0,115880.0,1.4432]
["bitfinex-derivatives","BTCF0:USTF0",1757803062391,0.18584175,115890.0,115880.0,1.4432]
["bitfinex-derivatives","BTCF0:USTF0",1757803062586,0.10621067,115890.0,115880.0,1.88363108]
["bitfinex-derivatives","BTCF0:USTF0",1757803062891,0.05763297,115890.0,115880.0,1.96326216]
["bitfinex-derivatives","BTCF0:USTF0",1757803063191,0.02657959,115890.0,115880.0,2.42363108]
["bitfinex-derivatives","BTCF0:USTF0",1757803063586,0.39185338,115920.0,115900.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1757803063890,0.07963108,115910.0,115900.0,1.27728]
["bitfinex-derivatives","BTCF0:USTF0",1757803064090,0.07963108,115910.0,115900.0,2.05952]
["bitfinex-derivatives","BTCF0:USTF0",1757803066791,0.08063108,115910.0,115900.0,2.05952]
["bitfinex-derivatives","BTCF0:USTF0",1757803066993,0.08063108,115910.0,115900.0,1.27728]
["bitfinex-derivatives","BTCF0:USTF0",1757803067191,0.08063108,115910.0,115900.0,2.0594]
["bitfinex-derivatives","BTCF0:USTF0",1757803067392,0.08063108,115910.0,115900.0,2.05936]
["bitfinex-derivatives","BTCF0:USTF0",1757803070695,0.08063108,115910.0,115900.0,1.27728]
["bitfinex-derivatives","BTCF0:USTF0",1757803070696,0.16026216,115910.0,115900.0,1.27728]
["bitfinex-derivatives","BTCF0:USTF0",1757803070898,0.16026216,115910.0,115900.0,1.72928]
["bitfinex-derivatives","BTCF0:USTF0",1757803071799,0.18346216,115910.0,115900.0,0.94728]
["bitfinex-derivatives","BTCF0:USTF0",1757803071996,0.18346216,115910.0,115900.0,1.7292]
["bitfinex-derivatives","BTCF0:USTF0",1757803075703,0.18346216,115910.0,115900.0,1.28908]
["bitfinex-derivatives","BTCF0:USTF0",1757803076910,0.18346216,115910.0,115900.0,0.50728]
["bitfinex-derivatives","BTCF0:USTF0",1757803077098,0.18346216,115910.0,115900.0,1.289]
["bitfinex-derivatives","BTCF0:USTF0",1757803078001,0.18346216,115910.0,115900.0,0.50728]
["bitfinex-derivatives","BTCF0:USTF0",1757803078202,0.18346216,115910.0,115900.0,1.28904]
["bitfinex-derivatives","BTCF0:USTF0",1757803082505,0.19665216,115910.0,115900.0,0.92467]
["bitfinex-derivatives","BTCF0:USTF0",1757803082809,0.19665216,115910.0,115900.0,0.14303]
["bitfinex-derivatives","BTCF0:USTF0",1757803083001,0.19665216,115910.0,115900.0,0.92467]
["bitfinex-derivatives","BTCF0:USTF0",1757803083308,0.19665216,115910.0,115900.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1757803083512,0.22298329,115910.0,115900.0,0.80471]
["bitfinex-derivatives","BTCF0:USTF0",1757803084206,0.22298329,115910.0,115900.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1757803084409,0.22298329,115910.0,115900.0,0.80475]
["bitfinex-derivatives","BTCF0:USTF0",1757803084610,0.29316792,115910.0,115900.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1757803084912,0.29316792,115910.0,115900.0,0.80471]
["bitfinex-derivatives","BTCF0:USTF0",1757803090316,0.29316792,115910.0,115900.0,0.8084]
["bitfinex-derivatives","BTCF0:USTF0",1757803094614,0.27997792,115910.0,115900.0,0.8084]
["bitfinex-derivatives","BTCF0:USTF0",1757803095623,0.12071576,115910.0,115900.0,0.8084]
["bitfinex-derivatives","BTCF0:USTF0",1757803095822,0.27997792,115910.0,115900.0,0.8084]
["bitfinex-derivatives","BTCF0:USTF0",1757803096524,0.20032175,115910.0,115900.0,0.8084]
["bitfinex-derivatives","BTCF0:USTF0",1757803109336,0.12071576,115910.0,115900.0,0.8084]
["bitfinex-derivatives","BTCF0:USTF0",1757803109539,0.20032175,115910.0,115900.0,0.8084]
["bitfinex-derivatives","BTCF0:USTF0",1757803110037,0.12071576,115910.0,115900.0,0.8084]
["bitfinex-derivatives","BTCF0:USTF0",1757803110238,0.20032175,115910.0,115900.0,0.8084]
["bitfinex-derivatives","BTCF0:USTF0",1757803112338,0.12071576,115910.0,115900.0,0.8084]
["bitfinex-derivatives","BTCF0:USTF0",1757803112539,0.20032175,115910.0,115900.0,0.8084]
["bitfinex-derivatives","BTCF0:USTF0",1757803122947,0.20032175,115910.0,115900.0,1.4284]
["bitfinex-derivatives","BTCF0:USTF0",1757803126048,0.17712175,115910.0,115900.0,1.4284]
["bitfinex-derivatives","BTCF0:USTF0",1757803133761,0.17712175,115910.0,115900.0,1.7892]
["bitfinex-derivatives","BTCF0:USTF0",1757803134258,0.10693712,115910.0,115900.0,1.7892]
["bitfinex-derivatives","BTCF0:USTF0",1757803142978,0.10693712,115910.0,115900.0,1.79782253]
["bitfinex-derivatives","BTCF0:USTF0",1757803143979,0.02733113,115910.0,115900.0,1.79782253]
["bitfinex-derivatives","BTCF0:USTF0",1757803144280,0.10693712,115910.0,115900.0,1.79782253]
["bitfinex-derivatives","BTCF0:USTF0",1757803144481,0.10693712,115910.0,115900.0,1.7892]
["bitfinex-derivatives","BTCF0:USTF0",1757803144672,0.02733113,115910.0,115900.0,1.7892]
["bitfinex-derivatives","BTCF0:USTF0",1757803144877,0.10693712,115910.0,115900.0,1.7892]
["bitfinex-derivatives","BTCF0:USTF0",1757803154990,0.10693712,115910.0,115900.0,1.4284]
["bitfinex-derivatives","BTCF0:USTF0",1757803155182,0.10693712,115910.0,115900.0,1.7892]
["bitfinex-derivatives","BTCF0:USTF0",1757803156390,0.10692505,115910.0,115900.0,1.7892]
["bitfinex-derivatives","BTCF0:USTF0",1757803159702,0.02733113,115910.0,115900.0,1.7892]
["bitfinex-derivatives","BTCF0:USTF0",1757803159887,0.10692505,115910.0,115900.0,1.7892]
["bitfinex-derivatives","BTCF0:USTF0",1757803163099,0.02733113,115910.0,115900.0,1.94879392]
["bitfinex-derivatives","BTCF0:USTF0",1757803163299,0.10692505,115910.0,115900.0,1.86879392]
["bitfinex-derivatives","BTCF0:USTF0",1757803163492,0.10692505,115910.0,115900.0,2.14879392]
["bitfinex-derivatives","BTCF0:USTF0",1757803163698,0.10692505,115910.0,115900.0,1.86879392]
["bitfinex-derivatives","BTCF0:USTF0",1757803163899,0.10692505,115910.0,115900.0,1.92879392]
["bitfinex-derivatives","BTCF0:USTF0",1757803164500,0.02733113,115910.0,115900.0,1.92879392]
["bitfinex-derivatives","BTCF0:USTF0",1757803164697,0.10692505,115910.0,115900.0,1.92879392]
["bitfinex-derivatives","BTCF0:USTF0",1757803165100,0.10692505,115910.0,115900.0,2.19879392]
["bitfinex-derivatives","BTCF0:USTF0",1757803165697,0.07959392,115920.0,115910.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757803165896,0.10601993,115920.0,115910.0,1.07631392]
["bitfinex-derivatives","BTCF0:USTF0",1757803166300,0.07959392,115920.0,115910.0,1.07631392]
["bitfinex-derivatives","BTCF0:USTF0",1757803166904,0.08059392,115920.0,115910.0,1.07631392]
["bitfinex-derivatives","BTCF0:USTF0",1757803167103,0.08259392,115920.0,115910.0,1.07631392]
["bitfinex-derivatives","BTCF0:USTF0",1757803169505,0.003,115920.0,115910.0,1.09344554]
["bitfinex-derivatives","BTCF0:USTF0",1757803169705,0.08259392,115920.0,115910.0,1.09344554]
["bitfinex-derivatives","BTCF0:USTF0",1757803170106,0.08259392,115920.0,115910.0,1.01385162]
["bitfinex-derivatives","BTCF0:USTF0",1757803170302,0.08259392,115920.0,115910.0,1.09344554]
["bitfinex-derivatives","BTCF0:USTF0",1757803170703,0.07959392,115920.0,115910.0,1.09344554]
["bitfinex-derivatives","BTCF0:USTF0",1757803174006,0.07959392,115920.0,115910.0,1.15344554]
["bitfinex-derivatives","BTCF0:USTF0",1757803174211,0.07959392,115920.0,115910.0,1.37344554]
["bitfinex-derivatives","BTCF0:USTF0",1757803176313,0.07959392,115920.0,115910.0,1.09344554]
["bitfinex-derivatives","BTCF0:USTF0",1757803176513,0.07959392,115920.0,115910.0,1.15344554]
["bitfinex-derivatives","BTCF0:USTF0",1757803176813,0.07959392,115920.0,115910.0,1.43344554]
["bitfinex-derivatives","BTCF0:USTF0",1757803177215,0.07959392,115920.0,115910.0,1.09344554]
["bitfinex-derivatives","BTCF0:USTF0",1757803177812,0.07959392,115920.0,115910.0,1.39344554]
["bitfinex-derivatives","BTCF0:USTF0",1757803178017,0.07959392,115920.0,115910.0,1.09344554]
["bitfinex-derivatives","BTCF0:USTF0",1757803181022,0.07959392,115920.0,115910.0,1.45424554]
["bitfinex-derivatives","BTCF0:USTF0",1757803182825,0.08824491,115940.0,115910.0,1.45424554]
["bitfinex-derivatives","BTCF0:USTF0",1757803183025,0.13779483,115940.0,115930.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757803184225,0.21838875,115940.0,115930.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757803185519,0.22038875,115940.0,115930.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757803188427,0.58118875,115940.0,115930.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757803188924,0.22038875,115940.0,115930.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757803189228,0.23376875,115940.0,115930.0,0.81656]
["bitfinex-derivatives","BTCF0:USTF0",1757803189526,0.59456875,115940.0,115930.0,0.81656]
["bitfinex-derivatives","BTCF0:USTF0",1757803191329,0.23376875,115940.0,115930.0,0.81656]
["bitfinex-derivatives","BTCF0:USTF0",1757803192333,0.59456875,115940.0,115930.0,0.81656]
["bitfinex-derivatives","BTCF0:USTF0",1757803193236,0.26482213,115940.0,115930.0,0.81656]
["bitfinex-derivatives","BTCF0:USTF0",1757803193836,0.23376875,115940.0,115930.0,0.81656]
["bitfinex-derivatives","BTCF0:USTF0",1757803195238,0.26482213,115940.0,115930.0,0.81656]
["bitfinex-derivatives","BTCF0:USTF0",1757803195840,0.62562213,115940.0,115930.0,0.81656]
["bitfinex-derivatives","BTCF0:USTF0",1757803196637,0.62562213,115940.0,115930.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757803196837,0.62562213,115940.0,115930.0,0.81652]
["bitfinex-derivatives","BTCF0:USTF0",1757803197239,0.26482213,115940.0,115930.0,0.81652]
["bitfinex-derivatives","BTCF0:USTF0",1757803198639,0.26482213,115940.0,115930.0,0.83412539]
["bitfinex-derivatives","BTCF0:USTF0",1757803216653,0.23376875,115940.0,115930.0,0.83412539]
["bitfinex-derivatives","BTCF0:USTF0",1757803218346,0.15414988,115940.0,115930.0,0.83412539]
["bitfinex-derivatives","BTCF0:USTF0",1757803226959,0.18520326,115940.0,115930.0,0.83412539]
["bitfinex-derivatives","BTCF0:USTF0",1757803228860,0.15414988,115940.0,115930.0,0.83412539]
["bitfinex-derivatives","BTCF0:USTF0",1757803230461,0.18520326,115940.0,115930.0,0.83412539]
["bitfinex-derivatives","BTCF0:USTF0",1757803233765,0.02937992,115940.0,115930.0,2.36492539]
["bitfinex-derivatives","BTCF0:USTF0",1757803233957,0.02937992,115940.0,115930.0,1.41432539]
["bitfinex-derivatives","BTCF0:USTF0",1757803233958,0.10894889,115940.0,115930.0,1.41432539]
["bitfinex-derivatives","BTCF0:USTF0",1757803234158,0.10894889,115940.0,115930.0,2.06472539]
["bitfinex-derivatives","BTCF0:USTF0",1757803234360,0.10894889,115940.0,115930.0,2.37472539]
["bitfinex-derivatives","BTCF0:USTF0",1757803237567,0.02937992,115940.0,115930.0,2.37472539]
["bitfinex-derivatives","BTCF0:USTF0",1757803237969,0.10894889,115940.0,115930.0,2.37472539]
["bitfinex-derivatives","BTCF0:USTF0",1757803238167,0.08256897,115940.0,115930.0,1.59432539]
["bitfinex-derivatives","BTCF0:USTF0",1757803238366,0.08256897,115940.0,115930.0,2.37472539]
["bitfinex-derivatives","BTCF0:USTF0",1757803239264,0.08256897,115940.0,115930.0,2.12472539]
["bitfinex-derivatives","BTCF0:USTF0",1757803251078,0.003,115940.0,115930.0,2.12472539]
["bitfinex-derivatives","BTCF0:USTF0",1757803251378,0.08256897,115940.0,115930.0,2.12472539]
["bitfinex-derivatives","BTCF0:USTF0",1757803252078,0.003,115940.0,115930.0,2.20429436]
["bitfinex-derivatives","BTCF0:USTF0",1757803254682,0.003,115940.0,115930.0,2.12472539]
["bitfinex-derivatives","BTCF0:USTF0",1757803254979,0.003,115940.0,115930.0,1.34432539]
["bitfinex-derivatives","BTCF0:USTF0",1757803255180,0.003,115940.0,115930.0,2.12460539]
["bitfinex-derivatives","BTCF0:USTF0",1757803255880,0.003,115940.0,115930.0,1.34432539]
["bitfinex-derivatives","BTCF0:USTF0",1757803256080,0.003,115940.0,115930.0,2.12460539]
["bitfinex-derivatives","BTCF0:USTF0",1757803256783,0.08256897,115940.0,115930.0,2.12460539]
["bitfinex-derivatives","BTCF0:USTF0",1757803257682,0.08256897,115940.0,115930.0,1.34432539]
["bitfinex-derivatives","BTCF0:USTF0",1757803257882,0.08256897,115940.0,115930.0,2.12460539]
["bitfinex-derivatives","BTCF0:USTF0",1757803261484,0.08256897,115940.0,115930.0,1.34432539]
["bitfinex-derivatives","BTCF0:USTF0",1757803261691,0.08256897,115940.0,115930.0,2.12460539]
["bitfinex-derivatives","BTCF0:USTF0",1757803262391,0.08256897,115940.0,115930.0,1.34432539]
["bitfinex-derivatives","BTCF0:USTF0",1757803262592,0.08256897,115940.0,115930.0,1.84460539]
["bitfinex-derivatives","BTCF0:USTF0",1757803263293,0.10889547,115940.0,115930.0,1.84460539]
["bitfinex-derivatives","BTCF0:USTF0",1757803265396,0.10889547,115940.0,115930.0,1.03432539]
["bitfinex-derivatives","BTCF0:USTF0",1757803265598,0.38066547,115940.0,115930.0,0.86148539]
["bitfinex-derivatives","BTCF0:USTF0",1757803265896,0.39392547,115940.0,115930.0,0.82148539]
["bitfinex-derivatives","BTCF0:USTF0",1757803274906,0.39392547,115940.0,115930.0,0.82116539]
["bitfinex-derivatives","BTCF0:USTF0",1757803278704,0.14392547,115940.0,115930.0,0.04092539]
["bitfinex-derivatives","BTCF0:USTF0",1757803278909,0.39392547,115940.0,115930.0,0.82116539]
["bitfinex-derivatives","BTCF0:USTF0",1757803280407,0.47350596,115940.0,115930.0,0.82116539]
["bitfinex-derivatives","BTCF0:USTF0",1757803291923,0.55308069,115940.0,115930.0,0.82116539]
["bitfinex-derivatives","BTCF0:USTF0",1757803292218,0.66388069,115940.0,115930.0,0.04092539]
["bitfinex-derivatives","BTCF0:USTF0",1757803292420,0.91388069,115940.0,115930.0,0.79788539]
["bitfinex-derivatives","BTCF0:USTF0",1757803293318,0.91388069,115940.0,115930.0,0.82054539]
["bitfinex-derivatives","BTCF0:USTF0",1757803294816,0.94493407,115940.0,115930.0,0.82054539]
["bitfinex-derivatives","BTCF0:USTF0",1757803295623,0.94493407,115940.0,115930.0,0.82090539]
["bitfinex-derivatives","BTCF0:USTF0",1757803297027,0.94493407,115940.0,115930.0,0.04026539]
["bitfinex-derivatives","BTCF0:USTF0",1757803297225,0.94493407,115940.0,115930.0,0.01760539]
["bitfinex-derivatives","BTCF0:USTF0",1757803298024,0.94493407,115940.0,115930.0,0.04026539]
["bitfinex-derivatives","BTCF0:USTF0",1757803299423,0.69493407,115940.0,115930.0,0.04026539]
["bitfinex-derivatives","BTCF0:USTF0",1757803306430,0.69493407,115940.0,115930.0,0.01760539]
["bitfinex-derivatives","BTCF0:USTF0",1757803307731,0.0357,115930.0,115920.0,0.80298]
["bitfinex-derivatives","BTCF0:USTF0",1757803307932,0.24087484,115930.0,115920.0,0.80298]
["bitfinex-derivatives","BTCF0:USTF0",1757803309530,0.24187484,115930.0,115920.0,0.80298]
["bitfinex-derivatives","BTCF0:USTF0",1757803310230,0.24287484,115930.0,115920.0,0.80298]
["bitfinex-derivatives","BTCF0:USTF0",1757803310629,0.08372538,115930.0,115920.0,0.80298]
["bitfinex-derivatives","BTCF0:USTF0",1757803310829,0.24287484,115930.0,115920.0,0.80298]
["bitfinex-derivatives","BTCF0:USTF0",1757803312033,0.24287484,115930.0,115920.0,1.05298]
["bitfinex-derivatives","BTCF0:USTF0",1757803312830,0.24287484,115930.0,115920.0,1.06586]
["bitfinex-derivatives","BTCF0:USTF0",1757803313432,0.16330011,115930.0,115920.0,1.06586]
["bitfinex-derivatives","BTCF0:USTF0",1757803314441,0.24287484,115930.0,115920.0,1.06586]
["bitfinex-derivatives","BTCF0:USTF0",1757803326645,0.24287484,115930.0,115920.0,1.05298]
["bitfinex-derivatives","BTCF0:USTF0",1757803326843,0.27392822,115930.0,115920.0,1.05298]
["bitfinex-derivatives","BTCF0:USTF0",1757803329246,0.24287484,115930.0,115920.0,1.05298]
["bitfinex-derivatives","BTCF0:USTF0",1757803336552,0.22977484,115930.0,115920.0,1.06586]
["bitfinex-derivatives","BTCF0:USTF0",1757803340352,0.15020311,115930.0,115920.0,1.06586]
["bitfinex-derivatives","BTCF0:USTF0",1757803348561,0.07062538,115930.0,115920.0,1.06586]
["bitfinex-derivatives","BTCF0:USTF0",1757803348761,0.15020311,115930.0,115920.0,1.06586]
["bitfinex-derivatives","BTCF0:USTF0",1757803349059,0.12760311,115930.0,115920.0,1.42666]
["bitfinex-derivatives","BTCF0:USTF0",1757803354767,0.12760311,115930.0,115920.0,1.17666]
["bitfinex-derivatives","BTCF0:USTF0",1757803358769,0.12774806,115930.0,115920.0,1.17666]
["bitfinex-derivatives","BTCF0:USTF0",1757803372674,0.04817033,115930.0,115920.0,1.17666]
["bitfinex-derivatives","BTCF0:USTF0",1757803373174,0.12774806,115930.0,115920.0,1.17666]
["bitfinex-derivatives","BTCF0:USTF0",1757803373978,0.04817033,115930.0,115920.0,1.17666]
["bitfinex-derivatives","BTCF0:USTF0",1757803374182,0.12774806,115930.0,115920.0,1.17666]
["bitfinex-derivatives","BTCF0:USTF0",1757803382288,0.04817033,115930.0,115920.0,1.17666]
["bitfinex-derivatives","BTCF0:USTF0",1757803382590,0.12774806,115930.0,115920.0,1.17666]
["bitfinex-derivatives","BTCF0:USTF0",1757803385885,0.04817033,115930.0,115920.0,1.25623773]
["bitfinex-derivatives","BTCF0:USTF0",1757803386086,0.04817033,115930.0,115920.0,1.81623773]
["bitfinex-derivatives","BTCF0:USTF0",1757803387494,0.04817033,115930.0,115920.0,1.73666]
["bitfinex-derivatives","BTCF0:USTF0",1757803388093,0.04817033,115930.0,115920.0,1.98666]
["bitfinex-derivatives","BTCF0:USTF0",1757803390995,0.04817033,115930.0,115920.0,2.06623773]
["bitfinex-derivatives","BTCF0:USTF0",1757803391894,0.04817033,115930.0,115920.0,1.98666]
["bitfinex-derivatives","BTCF0:USTF0",1757803392997,0.04817033,115930.0,115920.0,2.06623773]
["bitfinex-derivatives","BTCF0:USTF0",1757803392998,0.02169888,115930.0,115920.0,2.06623773]
["bitfinex-derivatives","BTCF0:USTF0",1757803393188,0.02169888,115930.0,115920.0,2.34623773]
["bitfinex-derivatives","BTCF0:USTF0",1757803393390,0.02169888,115930.0,115920.0,1.98666]
["bitfinex-derivatives","BTCF0:USTF0",1757803393592,0.02169888,115930.0,115920.0,2.06623773]
["bitfinex-derivatives","BTCF0:USTF0",1757803397601,0.002,115930.0,115920.0,2.06623773]
["bitfinex-derivatives","BTCF0:USTF0",1757803400401,0.002,115930.0,115920.0,2.14575728]
["bitfinex-derivatives","BTCF0:USTF0",1757803402401,0.002,115930.0,115920.0,1.36543728]
["bitfinex-derivatives","BTCF0:USTF0",1757803402600,0.002,115930.0,115920.0,2.14547728]
["bitfinex-derivatives","BTCF0:USTF0",1757803412402,0.002,115930.0,115920.0,2.22547728]
["bitfinex-derivatives","BTCF0:USTF0",1757803412707,0.07954864,115940.0,115930.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1757803412912,0.10594734,115940.0,115930.0,1.01522864]
["bitfinex-derivatives","BTCF0:USTF0",1757803414002,0.10794734,115940.0,115930.0,1.01522864]
["bitfinex-derivatives","BTCF0:USTF0",1757803414609,0.10894734,115940.0,115930.0,1.01522864]
["bitfinex-derivatives","BTCF0:USTF0",1757803420305,0.10894734,115940.0,115930.0,1.79518864]
["bitfinex-derivatives","BTCF0:USTF0",1757803422107,0.10894734,115940.0,115930.0,1.01522864]
["bitfinex-derivatives","BTCF0:USTF0",1757803422403,0.10894734,115940.0,115930.0,1.79514864]
["bitfinex-derivatives","BTCF0:USTF0",1757803422914,0.10894734,115940.0,115930.0,1.7156]
["bitfinex-derivatives","BTCF0:USTF0",1757803423115,0.10894734,115940.0,115930.0,1.79514864]
["bitfinex-derivatives","BTCF0:USTF0",1757803423612,0.10894734,115940.0,115930.0,1.43434864]
["bitfinex-derivatives","BTCF0:USTF0",1757803423815,0.10894734,115940.0,115930.0,1.79514864]
["bitfinex-derivatives","BTCF0:USTF0",1757803440323,0.10894734,115940.0,115930.0,1.7156]
["bitfinex-derivatives","BTCF0:USTF0",1757803440523,0.10894734,115940.0,115930.0,1.79514864]
["bitfinex-derivatives","BTCF0:USTF0",1757803444820,0.10894734,115940.0,115930.0,1.01522864]
["bitfinex-derivatives","BTCF0:USTF0",1757803445026,0.10894734,115940.0,115930.0,1.79506864]
["bitfinex-derivatives","BTCF0:USTF0",1757803454329,0.10894734,115940.0,115930.0,1.71548]
["bitfinex-derivatives","BTCF0:USTF0",1757803454528,0.18849598,115940.0,115930.0,1.79502864]
["bitfinex-derivatives","BTCF0:USTF0",1757803456530,0.18849598,115940.0,115930.0,1.71548]
["bitfinex-derivatives","BTCF0:USTF0",1757803459735,0.21090598,115940.0,115930.0,0.93568]
["bitfinex-derivatives","BTCF0:USTF0",1757803459939,0.21090598,115940.0,115930.0,1.71548]
["bitfinex-derivatives","BTCF0:USTF0",1757803461043,0.21090598,115940.0,115930.0,1.17544]
["bitfinex-derivatives","BTCF0:USTF0",1757803461232,0.21090598,115940.0,115930.0,1.37544]
["bitfinex-derivatives","BTCF0:USTF0",1757803462341,0.13136589,115940.0,115930.0,1.37544]
["bitfinex-derivatives","BTCF0:USTF0",1757803465947,0.13136589,115940.0,115930.0,1.01464]
["bitfinex-derivatives","BTCF0:USTF0",1757803466148,0.13136589,115940.0,115930.0,1.37544]
["bitfinex-derivatives","BTCF0:USTF0",1757803468546,0.13136589,115940.0,115930.0,0.59568]
["bitfinex-derivatives","BTCF0:USTF0",1757803468744,0.13136589,115940.0,115930.0,1.37544]
["bitfinex-derivatives","BTCF0:USTF0",1757803473654,0.0518087,115940.0,115930.0,1.37544]
["bitfinex-derivatives","BTCF0:USTF0",1757803473857,0.0518087,115940.0,115930.0,1.17544]
["bitfinex-derivatives","BTCF0:USTF0",1757803474160,0.13136589,115940.0,115930.0,1.73544]
["bitfinex-derivatives","BTCF0:USTF0",1757803491274,0.0518087,115940.0,115930.0,1.73544]
["bitfinex-derivatives","BTCF0:USTF0",1757803491471,0.13136589,115940.0,115930.0,1.73544]
["bitfinex-derivatives","BTCF0:USTF0",1757803493672,0.0518087,115940.0,115930.0,1.73544]
["bitfinex-derivatives","BTCF0:USTF0",1757803493874,0.13136589,115940.0,115930.0,1.73544]
["bitfinex-derivatives","BTCF0:USTF0",1757803495177,0.0518087,115940.0,115930.0,1.73544]
["bitfinex-derivatives","BTCF0:USTF0",1757803495376,0.13136589,115940.0,115930.0,1.73544]
["bitfinex-derivatives","BTCF0:USTF0",1757803498879,0.1314778,115940.0,115930.0,1.73544]
["bitfinex-derivatives","BTCF0:USTF0",1757803506285,0.1090678,115940.0,115930.0,1.73544]
["bitfinex-derivatives","BTCF0:USTF0",1757803511690,0.1090678,115940.0,115930.0,0.95568]
["bitfinex-derivatives","BTCF0:USTF0",1757803511890,0.1090678,115940.0,115930.0,1.7354]
["bitfinex-derivatives","BTCF0:USTF0",1757803513890,0.02951061,115940.0,115930.0,1.7354]
["bitfinex-derivatives","BTCF0:USTF0",1757803514092,0.02951061,115940.0,115930.0,1.81495719]
["bitfinex-derivatives","BTCF0:USTF0",1757803514986,0.02951061,115940.0,115930.0,1.7354]
["bitfinex-derivatives","BTCF0:USTF0",1757803519091,0.02949112,115940.0,115930.0,1.7354]
["bitfinex-derivatives","BTCF0:USTF0",1757803522393,0.10903659,115940.0,115930.0,1.81494547]
["bitfinex-derivatives","BTCF0:USTF0",1757803533312,0.02949112,115940.0,115930.0,1.81494547]
["bitfinex-derivatives","BTCF0:USTF0",1757803533610,0.10903659,115940.0,115930.0,1.81494547]
["bitfinex-derivatives","BTCF0:USTF0",1757803536014,0.10904886,115940.0,115930.0,1.81494547]
["bitfinex-derivatives","BTCF0:USTF0",1757803552430,0.10904886,115940.0,115930.0,1.83509909]
["bitfinex-derivatives","BTCF0:USTF0",1757803567436,0.10904886,115940.0,115930.0,1.75555362]
["bitfinex-derivatives","BTCF0:USTF0",1757803567634,0.13015886,115940.0,115930.0,0.41583362]
["bitfinex-derivatives","BTCF0:USTF0",1757803567834,0.13015886,115940.0,115930.0,1.36489909]
["bitfinex-derivatives","BTCF0:USTF0",1757803568030,0.05061339,115940.0,115930.0,1.36489909]
["bitfinex-derivatives","BTCF0:USTF0",1757803568230,0.20970433,115940.0,115930.0,1.36489909]
["bitfinex-derivatives","BTCF0:USTF0",1757803568539,0.20970433,115940.0,115930.0,0.58537909]
["bitfinex-derivatives","BTCF0:USTF0",1757803568739,0.20970433,115940.0,115930.0,1.36489909]
["bitfinex-derivatives","BTCF0:USTF0",1757803570240,0.05061339,115940.0,115930.0,1.36489909]
["bitfinex-derivatives","BTCF0:USTF0",1757803570539,0.20970433,115940.0,115930.0,1.36489909]
["bitfinex-derivatives","BTCF0:USTF0",1757803571735,0.20970433,115940.0,115930.0,0.58537909]
["bitfinex-derivatives","BTCF0:USTF0",1757803571941,0.20970433,115940.0,115930.0,1.36489909]
["bitfinex-derivatives","BTCF0:USTF0",1757803572240,0.22322433,115940.0,115930.0,0.58537909]
["bitfinex-derivatives","BTCF0:USTF0",1757803572440,0.22322433,115940.0,115930.0,1.36489909]
["bitfinex-derivatives","BTCF0:USTF0",1757803573237,0.22322433,115940.0,115930.0,0.50583362]
["bitfinex-derivatives","BTCF0:USTF0",1757803573536,0.06413339,115940.0,115930.0,1.36485909]
["bitfinex-derivatives","BTCF0:USTF0",1757803573742,0.22322433,115940.0,115930.0,1.36485909]
["bitfinex-derivatives","BTCF0:USTF0",1757803575743,0.22322433,115940.0,115930.0,1.28531362]
["bitfinex-derivatives","BTCF0:USTF0",1757803575942,0.22322433,115940.0,115930.0,1.36485909]
["bitfinex-derivatives","BTCF0:USTF0",1757803580348,0.06413339,115940.0,115930.0,0.04281362]
["bitfinex-derivatives","BTCF0:USTF0",1757803580548,0.22322433,115940.0,115930.0,0.82229362]
["bitfinex-derivatives","BTCF0:USTF0",1757803582347,0.14369666,115940.0,115930.0,0.82229362]
["bitfinex-derivatives","BTCF0:USTF0",1757803585450,0.06413339,115940.0,115930.0,0.82229362]
["bitfinex-derivatives","BTCF0:USTF0",1757803585649,0.14369666,115940.0,115930.0,0.82229362]
["bitfinex-derivatives","BTCF0:USTF0",1757803590249,0.06413339,115940.0,115930.0,0.82229362]
["bitfinex-derivatives","BTCF0:USTF0",1757803590444,0.14369666,115940.0,115930.0,0.82229362]
["bitfinex-derivatives","BTCF0:USTF0",1757803595949,0.06413339,115940.0,115930.0,0.82229362]
["bitfinex-derivatives","BTCF0:USTF0",1757803596152,0.14369666,115940.0,115930.0,0.82229362]
["bitfinex-derivatives","BTCF0:USTF0",1757803597152,0.06413339,115940.0,115930.0,0.82229362]
["bitfinex-derivatives","BTCF0:USTF0",1757803597352,0.14369666,115940.0,115930.0,0.82229362]
["bitfinex-derivatives","BTCF0:USTF0",1757803600350,0.14369666,115940.0,115930.0,0.04281362]
["bitfinex-derivatives","BTCF0:USTF0",1757803600550,0.14369666,115940.0,115930.0,0.82221362]
["bitfinex-derivatives","BTCF0:USTF0",1757803606156,0.06413339,115940.0,115930.0,0.82221362]
["bitfinex-derivatives","BTCF0:USTF0",1757803606452,0.14369666,115940.0,115930.0,0.82221362]
["bitfinex-derivatives","BTCF0:USTF0",1757803613460,0.14369666,115940.0,115930.0,0.04281362]
["bitfinex-derivatives","BTCF0:USTF0",1757803613656,0.41093179,115940.0,115930.0,0.82221362]
["bitfinex-derivatives","BTCF0:USTF0",1757803613865,0.44198517,115940.0,115930.0,0.82221362]
["bitfinex-derivatives","BTCF0:USTF0",1757803615568,0.44192651,115940.0,115930.0,0.82221362]
["bitfinex-derivatives","BTCF0:USTF0",1757803615969,0.41087313,115940.0,115930.0,0.82221362]
["bitfinex-derivatives","BTCF0:USTF0",1757803619974,0.77167313,115940.0,115930.0,0.04281362]
["bitfinex-derivatives","BTCF0:USTF0",1757803620167,0.80272651,115940.0,115930.0,0.02015362]
["bitfinex-derivatives","BTCF0:USTF0",1757803620366,0.84924445,115940.0,115930.0,0.02015362]
["bitfinex-derivatives","BTCF0:USTF0",1757803622076,0.80272651,115940.0,115930.0,0.02015362]
["bitfinex-derivatives","BTCF0:USTF0",1757803622877,0.84924445,115940.0,115930.0,0.02015362]
["bitfinex-derivatives","BTCF0:USTF0",1757803623173,0.80272651,115940.0,115930.0,0.02015362]
["bitfinex-derivatives","BTCF0:USTF0",1757803627480,0.84924445,115940.0,115930.0,0.02015362]
["bitfinex-derivatives","BTCF0:USTF0",1757803628178,0.80272651,115940.0,115930.0,0.02015362]
["bitfinex-derivatives","BTCF0:USTF0",1757803629382,0.80272651,115940.0,115930.0,0.04312362]
["bitfinex-derivatives","BTCF0:USTF0",1757803631281,0.72316324,115940.0,115930.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1757803631480,0.80272651,115940.0,115930.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1757803637084,0.84924445,115940.0,115930.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1757803641186,0.80272651,115940.0,115930.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1757803641588,0.03662,115920.0,115910.0,0.80051]
["bitfinex-derivatives","BTCF0:USTF0",1757803641787,0.142628,115920.0,115910.0,0.80051]
["bitfinex-derivatives","BTCF0:USTF0",1757803643585,0.06306473,115920.0,115910.0,0.80051]
["bitfinex-derivatives","BTCF0:USTF0",1757803643788,0.129128,115920.0,115910.0,0.81339]
["bitfinex-derivatives","BTCF0:USTF0",1757803644492,0.20872141,115920.0,115910.0,0.89296834]
["bitfinex-derivatives","BTCF0:USTF0",1757803645290,0.2769827,115920.0,115910.0,0.89296834]
["bitfinex-derivatives","BTCF0:USTF0",1757803645784,0.20872141,115920.0,115910.0,0.89296834]
["bitfinex-derivatives","BTCF0:USTF0",1757803648989,0.20872141,115920.0,115910.0,0.81339]
["bitfinex-derivatives","BTCF0:USTF0",1757803649788,0.04956473,115920.0,115910.0,0.81339]
["bitfinex-derivatives","BTCF0:USTF0",1757803649986,0.20872141,115920.0,115910.0,0.81339]
["bitfinex-derivatives","BTCF0:USTF0",1757803652397,0.12914307,115920.0,115910.0,0.89296834]
["bitfinex-derivatives","BTCF0:USTF0",1757803654294,0.19847338,115920.0,115910.0,0.89296834]
["bitfinex-derivatives","BTCF0:USTF0",1757803654694,0.11889504,115920.0,115910.0,0.89296834]
["bitfinex-derivatives","BTCF0:USTF0",1757803654900,0.19847338,115920.0,115910.0,0.89296834]
["bitfinex-derivatives","BTCF0:USTF0",1757803656706,0.11889504,115920.0,115910.0,0.89296834]
["bitfinex-derivatives","BTCF0:USTF0",1757803656901,0.19847338,115920.0,115910.0,0.89296834]
["bitfinex-derivatives","BTCF0:USTF0",1757803661207,0.19847338,115920.0,115910.0,0.81339]
["bitfinex-derivatives","BTCF0:USTF0",1757803661410,0.19847338,115920.0,115910.0,0.89296834]
["bitfinex-derivatives","BTCF0:USTF0",1757803667319,0.19847338,115920.0,115910.0,0.81339]
["bitfinex-derivatives","BTCF0:USTF0",1757803667820,0.19847338,115920.0,115910.0,0.89296834]
["bitfinex-derivatives","BTCF0:USTF0",1757803668119,0.27805172,115920.0,115910.0,0.89296834]
["bitfinex-derivatives","BTCF0:USTF0",1757803668420,0.27805172,115920.0,115910.0,0.81339]
["bitfinex-derivatives","BTCF0:USTF0",1757803668621,0.27805172,115920.0,115910.0,0.89296834]
["bitfinex-derivatives","BTCF0:USTF0",1757803669023,0.29155172,115920.0,115910.0,0.88008834]
["bitfinex-derivatives","BTCF0:USTF0",1757803669321,0.30026299,115920.0,115910.0,0.88008834]
["bitfinex-derivatives","BTCF0:USTF0",1757803669520,0.30026299,115920.0,115910.0,0.80051]
["bitfinex-derivatives","BTCF0:USTF0",1757803671922,0.29155172,115920.0,115910.0,0.80051]
["bitfinex-derivatives","BTCF0:USTF0",1757803673426,0.30012555,115920.0,115910.0,0.80051]
["bitfinex-derivatives","BTCF0:USTF0",1757803676519,0.29155172,115920.0,115910.0,0.80051]
["bitfinex-derivatives","BTCF0:USTF0",1757803677427,0.29155172,115920.0,115910.0,0.88008834]
["bitfinex-derivatives","BTCF0:USTF0",1757803677725,0.13239504,115920.0,115910.0,0.88008834]
["bitfinex-derivatives","BTCF0:USTF0",1757803677924,0.29155172,115920.0,115910.0,0.88008834]
["bitfinex-derivatives","BTCF0:USTF0",1757803679624,0.29155172,115920.0,115910.0,0.80051]
["bitfinex-derivatives","BTCF0:USTF0",1757803679825,0.29155172,115920.0,115910.0,0.88008834]
["bitfinex-derivatives","BTCF0:USTF0",1757803681826,0.30035287,115920.0,115910.0,0.80051]
["bitfinex-derivatives","BTCF0:USTF0",1757803682025,0.30035287,115920.0,115910.0,0.88008834]
["bitfinex-derivatives","BTCF0:USTF0",1757803682628,0.30035287,115920.0,115910.0,0.80051]
["bitfinex-derivatives","BTCF0:USTF0",1757803682926,0.30035287,115920.0,115910.0,0.88008834]
["bitfinex-derivatives","BTCF0:USTF0",1757803683120,0.29155172,115920.0,115910.0,0.88008834]
["bitfinex-derivatives","BTCF0:USTF0",1757803685933,0.13239504,115920.0,115910.0,0.88008834]
["bitfinex-derivatives","BTCF0:USTF0",1757803686119,0.03481,115910.0,115900.0,0.38413]
["bitfinex-derivatives","BTCF0:USTF0",1757803686327,0.01296,115890.0,115870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757803686524,0.27354502,115880.0,115860.0,1.14044]
["bitfinex-derivatives","BTCF0:USTF0",1757803686829,0.09253834,115870.0,115860.0,1.14044]
["bitfinex-derivatives","BTCF0:USTF0",1757803687029,0.11888691,115870.0,115860.0,1.14044]
["bitfinex-derivatives","BTCF0:USTF0",1757803687224,0.06115857,115870.0,115860.0,0.38413]
["bitfinex-derivatives","BTCF0:USTF0",1757803687427,0.14073691,115870.0,115860.0,1.16385]
["bitfinex-derivatives","BTCF0:USTF0",1757803688032,0.22031525,115870.0,115860.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1757803688229,0.58111525,115870.0,115860.0,0.80617]
["bitfinex-derivatives","BTCF0:USTF0",1757803688427,0.58104548,115870.0,115860.0,0.80617]
["bitfinex-derivatives","BTCF0:USTF0",1757803688630,0.58104548,115870.0,115860.0,0.80629]
["bitfinex-derivatives","BTCF0:USTF0",1757803688830,0.58104548,115870.0,115860.0,0.80829]
["bitfinex-derivatives","BTCF0:USTF0",1757803689333,0.50146714,115870.0,115860.0,0.80829]
["bitfinex-derivatives","BTCF0:USTF0",1757803689533,0.55476668,115870.0,115860.0,0.80829]
["bitfinex-derivatives","BTCF0:USTF0",1757803690034,0.47518834,115870.0,115860.0,0.80829]
["bitfinex-derivatives","BTCF0:USTF0",1757803690735,0.54462446,115870.0,115860.0,0.80829]
["bitfinex-derivatives","BTCF0:USTF0",1757803694737,0.18382446,115870.0,115860.0,0.80829]
["bitfinex-derivatives","BTCF0:USTF0",1757803695734,0.18382446,115870.0,115860.0,0.88786834]
["bitfinex-derivatives","BTCF0:USTF0",1757803695735,0.10424612,115870.0,115860.0,0.88786834]
["bitfinex-derivatives","BTCF0:USTF0",1757803695940,0.18382446,115870.0,115860.0,0.89155834]
["bitfinex-derivatives","BTCF0:USTF0",1757803696336,0.18382446,115870.0,115860.0,0.88786834]
["bitfinex-derivatives","BTCF0:USTF0",1757803700137,0.03064911,115880.0,115860.0,1.44193668]
["bitfinex-derivatives","BTCF0:USTF0",1757803700339,0.14530996,115880.0,115870.0,0.11550834]
["bitfinex-derivatives","BTCF0:USTF0",1757803700638,0.15826996,115880.0,115870.0,0.10290834]
["bitfinex-derivatives","BTCF0:USTF0",1757803702143,0.15826996,115880.0,115870.0,0.10390834]
["bitfinex-derivatives","BTCF0:USTF0",1757803703938,0.15826996,115880.0,115870.0,0.10490834]
["bitfinex-derivatives","BTCF0:USTF0",1757803704338,0.07869162,115880.0,115870.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1757803704843,0.14840468,115880.0,115870.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1757803710348,0.17945806,115880.0,115870.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1757803714352,0.225976,115880.0,115870.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1757803715051,0.225976,115880.0,115870.0,0.80593]
["bitfinex-derivatives","BTCF0:USTF0",1757803715347,0.19492262,115880.0,115870.0,0.80593]
["bitfinex-derivatives","BTCF0:USTF0",1757803720546,0.16011262,115880.0,115870.0,0.898158]
["bitfinex-derivatives","BTCF0:USTF0",1757803720747,0.12141176,115880.0,115870.0,1.298358]
["bitfinex-derivatives","BTCF0:USTF0",1757803720953,0.07489382,115880.0,115870.0,2.078798]
["bitfinex-derivatives","BTCF0:USTF0",1757803723266,0.04388162,115880.0,115870.0,2.078798]
["bitfinex-derivatives","BTCF0:USTF0",1757803728867,0.04388162,115880.0,115870.0,1.298358]
["bitfinex-derivatives","BTCF0:USTF0",1757803729062,0.04388162,115880.0,115870.0,2.078718]
["bitfinex-derivatives","BTCF0:USTF0",1757803741374,0.01768911,115880.0,115870.0,2.078718]
["bitfinex-derivatives","BTCF0:USTF0",1757803742769,0.01768911,115880.0,115870.0,2.378718]
["bitfinex-derivatives","BTCF0:USTF0",1757803743372,0.01768911,115880.0,115870.0,2.378398]
["bitfinex-derivatives","BTCF0:USTF0",1757803743572,0.01736392,115890.0,115880.0,0.01255]
["bitfinex-derivatives","BTCF0:USTF0",1757803743873,0.01736392,115890.0,115880.0,1.09630938]
["bitfinex-derivatives","BTCF0:USTF0",1757803744064,0.04376824,115890.0,115880.0,1.09630938]
["bitfinex-derivatives","BTCF0:USTF0",1757803744265,0.01736392,115890.0,115880.0,1.09630938]
["bitfinex-derivatives","BTCF0:USTF0",1757803745077,0.01736392,115890.0,115880.0,1.09730938]
["bitfinex-derivatives","BTCF0:USTF0",1757803746882,0.01736392,115890.0,115880.0,1.37730938]
["bitfinex-derivatives","BTCF0:USTF0",1757803748184,0.01736392,115890.0,115880.0,1.29768138]
["bitfinex-derivatives","BTCF0:USTF0",1757803748385,0.01736392,115890.0,115880.0,1.30637566]
["bitfinex-derivatives","BTCF0:USTF0",1757803751088,0.01736392,115890.0,115880.0,1.38600366]
["bitfinex-derivatives","BTCF0:USTF0",1757803766405,0.01736392,115890.0,115880.0,1.46558128]
["bitfinex-derivatives","BTCF0:USTF0",1757803768306,0.04375865,115890.0,115880.0,1.46558128]
["bitfinex-derivatives","BTCF0:USTF0",1757803769806,0.04375865,115890.0,115880.0,1.30637566]
["bitfinex-derivatives","BTCF0:USTF0",1757803770207,0.04375865,115890.0,115880.0,1.46558128]
["bitfinex-derivatives","BTCF0:USTF0",1757803770607,0.12336146,115890.0,115880.0,2.16561847]
["bitfinex-derivatives","BTCF0:USTF0",1757803771505,0.37336146,115890.0,115880.0,1.29768138]
["bitfinex-derivatives","BTCF0:USTF0",1757803771701,0.48737427,115890.0,115880.0,1.35477138]
["bitfinex-derivatives","BTCF0:USTF0",1757803771896,0.40777146,115890.0,115880.0,1.35477138]
["bitfinex-derivatives","BTCF0:USTF0",1757803775213,0.40777146,115890.0,115880.0,0.57513138]
["bitfinex-derivatives","BTCF0:USTF0",1757803775399,0.40777146,115890.0,115880.0,1.35477138]
["bitfinex-derivatives","BTCF0:USTF0",1757803779408,0.15777146,115890.0,115880.0,1.35477138]
["bitfinex-derivatives","BTCF0:USTF0",1757803780112,0.15777146,115890.0,115880.0,1.74477138]
["bitfinex-derivatives","BTCF0:USTF0",1757803782114,0.15777146,115890.0,115880.0,0.96513138]
["bitfinex-derivatives","BTCF0:USTF0",1757803782411,0.15777146,115890.0,115880.0,1.82437419]
["bitfinex-derivatives","BTCF0:USTF0",1757803782608,0.14473146,115890.0,115880.0,1.83697419]
["bitfinex-derivatives","BTCF0:USTF0",1757803783313,0.15777146,115890.0,115880.0,1.83697419]
["bitfinex-derivatives","BTCF0:USTF0",1757803784118,0.15777146,115890.0,115880.0,1.82437419]
["bitfinex-derivatives","BTCF0:USTF0",1757803789122,0.07816865,115890.0,115880.0,1.82437419]
["bitfinex-derivatives","BTCF0:USTF0",1757803789621,0.04375865,115890.0,115880.0,1.83697419]
["bitfinex-derivatives","BTCF0:USTF0",1757803789918,0.12336146,115890.0,115880.0,0.97773138]
["bitfinex-derivatives","BTCF0:USTF0",1757803790120,0.12336146,115890.0,115880.0,1.83697419]
["bitfinex-derivatives","BTCF0:USTF0",1757803793323,0.04375865,115890.0,115880.0,1.83697419]
["bitfinex-derivatives","BTCF0:USTF0",1757803793525,0.12336146,115890.0,115880.0,1.83697419]
["bitfinex-derivatives","BTCF0:USTF0",1757803794531,0.04375865,115890.0,115880.0,1.83697419]
["bitfinex-derivatives","BTCF0:USTF0",1757803795019,0.12336146,115890.0,115880.0,1.83697419]
["bitfinex-derivatives","BTCF0:USTF0",1757803798626,0.04375865,115890.0,115880.0,1.83697419]
["bitfinex-derivatives","BTCF0:USTF0",1757803798828,0.12336146,115890.0,115880.0,1.83697419]
["bitfinex-derivatives","BTCF0:USTF0",1757803799532,0.04375865,115890.0,115880.0,1.916577]
["bitfinex-derivatives","BTCF0:USTF0",1757803800028,0.12336146,115890.0,115880.0,1.916577]
["bitfinex-derivatives","BTCF0:USTF0",1757803801328,0.02639473,115890.0,115880.0,1.916577]
["bitfinex-derivatives","BTCF0:USTF0",1757803801624,0.12357501,115910.0,115880.0,2.446577]
["bitfinex-derivatives","BTCF0:USTF0",1757803801823,0.14188989,115910.0,115900.0,0.10930281]
["bitfinex-derivatives","BTCF0:USTF0",1757803802028,0.14188989,115910.0,115900.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1757803802726,0.14288989,115910.0,115900.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1757803803531,0.14488989,115910.0,115900.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1757803804225,0.14388989,115910.0,115900.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1757803804431,0.14488989,115910.0,115900.0,0.8109]
["bitfinex-derivatives","BTCF0:USTF0",1757803805429,0.21329502,115910.0,115900.0,0.8109]
["bitfinex-derivatives","BTCF0:USTF0",1757803811636,0.21329502,115910.0,115900.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1757803812139,0.21329502,115910.0,115900.0,0.8025]
["bitfinex-derivatives","BTCF0:USTF0",1757803814044,0.21329502,115910.0,115900.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1757803814241,0.21329502,115910.0,115900.0,0.80262]
["bitfinex-derivatives","BTCF0:USTF0",1757803814639,0.21329502,115910.0,115900.0,0.80254]
["bitfinex-derivatives","BTCF0:USTF0",1757803819745,0.21329502,115910.0,115900.0,0.80234]
["bitfinex-derivatives","BTCF0:USTF0",1757803828351,0.21329322,115910.0,115900.0,0.80234]
["bitfinex-derivatives","BTCF0:USTF0",1757803860684,0.20033322,115910.0,115900.0,0.81046]
["bitfinex-derivatives","BTCF0:USTF0",1757803862085,0.09778221,115910.0,115900.0,0.89006101]
["bitfinex-derivatives","BTCF0:USTF0",1757803863185,0.11992221,115910.0,115900.0,0.89006101]
["bitfinex-derivatives","BTCF0:USTF0",1757803863388,0.11992221,115910.0,115900.0,0.81046]
["bitfinex-derivatives","BTCF0:USTF0",1757803865187,0.19952322,115910.0,115900.0,0.81046]
["bitfinex-derivatives","BTCF0:USTF0",1757803867490,0.11992221,115910.0,115900.0,0.81046]
["bitfinex-derivatives","BTCF0:USTF0",1757803867890,0.09778221,115910.0,115900.0,0.81046]
["bitfinex-derivatives","BTCF0:USTF0",1757803869092,0.07140513,115910.0,115900.0,0.81046]
["bitfinex-derivatives","BTCF0:USTF0",1757803869387,0.09759245,115910.0,115900.0,0.81046]
["bitfinex-derivatives","BTCF0:USTF0",1757803869891,0.17719346,115910.0,115900.0,0.81046]
["bitfinex-derivatives","BTCF0:USTF0",1757803870689,0.19933346,115910.0,115900.0,0.81046]
["bitfinex-derivatives","BTCF0:USTF0",1757803881200,0.11973245,115910.0,115900.0,0.81046]
["bitfinex-derivatives","BTCF0:USTF0",1757803881506,0.17719346,115910.0,115900.0,0.81046]
["bitfinex-derivatives","BTCF0:USTF0",1757803882499,0.09759245,115910.0,115900.0,0.81046]
["bitfinex-derivatives","BTCF0:USTF0",1757803883900,0.02918732,115910.0,115900.0,0.81046]
["bitfinex-derivatives","BTCF0:USTF0",1757803884401,0.05178732,115910.0,115900.0,0.81046]
["bitfinex-derivatives","BTCF0:USTF0",1757803885602,0.05178732,115910.0,115900.0,0.81913503]
["bitfinex-derivatives","BTCF0:USTF0",1757803886000,0.02918732,115910.0,115900.0,1.35953604]
["bitfinex-derivatives","BTCF0:USTF0",1757803886904,0.02918732,115910.0,115900.0,1.25953604]
["bitfinex-derivatives","BTCF0:USTF0",1757803890512,0.10876988,115910.0,115900.0,1.25951759]
["bitfinex-derivatives","BTCF0:USTF0",1757803891807,0.02918732,115910.0,115900.0,1.45910015]
["bitfinex-derivatives","BTCF0:USTF0",1757803892003,0.10876988,115910.0,115900.0,1.45910015]
["bitfinex-derivatives","BTCF0:USTF0",1757803892807,0.10876988,115910.0,115900.0,1.33910015]
["bitfinex-derivatives","BTCF0:USTF0",1757803893012,0.10876988,115910.0,115900.0,1.25951759]
["bitfinex-derivatives","BTCF0:USTF0",1757803902316,0.02918732,115910.0,115900.0,1.25951759]
["bitfinex-derivatives","BTCF0:USTF0",1757803902512,0.10876988,115910.0,115900.0,1.25951759]
["bitfinex-derivatives","BTCF0:USTF0",1757803906814,0.08258256,115910.0,115900.0,1.25951759]
["bitfinex-derivatives","BTCF0:USTF0",1757803907019,0.10877386,115910.0,115900.0,1.25951759]
["bitfinex-derivatives","BTCF0:USTF0",1757803907919,0.0291913,115910.0,115900.0,1.50951759]
["bitfinex-derivatives","BTCF0:USTF0",1757803908219,0.10877386,115910.0,115900.0,1.50951759]
["bitfinex-derivatives","BTCF0:USTF0",1757803908421,0.10877386,115910.0,115900.0,1.58910015]
["bitfinex-derivatives","BTCF0:USTF0",1757803912326,0.10877386,115910.0,115900.0,1.50951759]
["bitfinex-derivatives","BTCF0:USTF0",1757803920535,0.0291913,115910.0,115900.0,1.50951759]
["bitfinex-derivatives","BTCF0:USTF0",1757803920735,0.10877386,115910.0,115900.0,1.50951759]
["bitfinex-derivatives","BTCF0:USTF0",1757803932940,0.0291913,115910.0,115900.0,1.83910015]
["bitfinex-derivatives","BTCF0:USTF0",1757803934843,0.003,115910.0,115900.0,1.83910015]
["bitfinex-derivatives","BTCF0:USTF0",1757803935445,0.0292395,115910.0,115900.0,1.83910015]
["bitfinex-derivatives","BTCF0:USTF0",1757803937348,0.0292395,115910.0,115900.0,1.88910015]
["bitfinex-derivatives","BTCF0:USTF0",1757803937548,0.0292395,115910.0,115900.0,1.83910015]
["bitfinex-derivatives","BTCF0:USTF0",1757803939256,0.0292395,115910.0,115900.0,1.89910015]
["bitfinex-derivatives","BTCF0:USTF0",1757803939458,0.003,115910.0,115900.0,1.83910015]
["bitfinex-derivatives","BTCF0:USTF0",1757803943157,0.003,115910.0,115900.0,2.12910015]
["bitfinex-derivatives","BTCF0:USTF0",1757803943360,0.003,115910.0,115900.0,2.08910015]
["bitfinex-derivatives","BTCF0:USTF0",1757803943554,0.003,115910.0,115900.0,1.83910015]
["bitfinex-derivatives","BTCF0:USTF0",1757803948957,0.003,115910.0,115900.0,2.08910015]
["bitfinex-derivatives","BTCF0:USTF0",1757803949161,0.003,115910.0,115900.0,1.83910015]
["bitfinex-derivatives","BTCF0:USTF0",1757803950058,0.0292279,115910.0,115900.0,1.83910015]
["bitfinex-derivatives","BTCF0:USTF0",1757803950458,0.0292279,115910.0,115900.0,1.7595118]
["bitfinex-derivatives","BTCF0:USTF0",1757803953060,0.0292279,115910.0,115900.0,0.9787518]
["bitfinex-derivatives","BTCF0:USTF0",1757803953262,0.0292279,115910.0,115900.0,1.7582718]
["bitfinex-derivatives","BTCF0:USTF0",1757803953963,0.0292279,115910.0,115900.0,1.67869503]
["bitfinex-derivatives","BTCF0:USTF0",1757803954154,0.0292279,115910.0,115900.0,1.7582718]
["bitfinex-derivatives","BTCF0:USTF0",1757803960964,0.0292279,115910.0,115900.0,2.1190718]
["bitfinex-derivatives","BTCF0:USTF0",1757803961358,0.02923886,115910.0,115900.0,2.1190718]
["bitfinex-derivatives","BTCF0:USTF0",1757803961759,0.003,115910.0,115900.0,2.1190718]
["bitfinex-derivatives","BTCF0:USTF0",1757803961962,0.02923886,115910.0,115900.0,2.1190718]
["bitfinex-derivatives","BTCF0:USTF0",1757803980580,0.02927767,115910.0,115900.0,2.1190718]
["bitfinex-derivatives","BTCF0:USTF0",1757803985080,0.02927767,115910.0,115900.0,1.7582718]
["bitfinex-derivatives","BTCF0:USTF0",1757803986478,0.02927767,115910.0,115900.0,1.77813915]
["bitfinex-derivatives","BTCF0:USTF0",1757803988881,0.02927767,115910.0,115900.0,0.99861915]
["bitfinex-derivatives","BTCF0:USTF0",1757803989078,0.05225767,115910.0,115900.0,1.77805915]
["bitfinex-derivatives","BTCF0:USTF0",1757803990884,0.02927767,115910.0,115900.0,1.77805915]
["bitfinex-derivatives","BTCF0:USTF0",1757803995591,0.02927767,115910.0,115900.0,1.69848238]
["bitfinex-derivatives","BTCF0:USTF0",1757803995894,0.02927767,115910.0,115900.0,1.77805915]
["bitfinex-derivatives","BTCF0:USTF0",1757804003300,0.02927767,115910.0,115900.0,1.69848238]
["bitfinex-derivatives","BTCF0:USTF0",1757804003502,0.02927767,115910.0,115900.0,1.77805915]
["bitfinex-derivatives","BTCF0:USTF0",1757804010409,0.10885696,115910.0,115900.0,1.85764096]
["bitfinex-derivatives","BTCF0:USTF0",1757804012810,0.02927767,115910.0,115900.0,1.85764096]
["bitfinex-derivatives","BTCF0:USTF0",1757804013011,0.10885696,115910.0,115900.0,1.85764096]
["bitfinex-derivatives","BTCF0:USTF0",1757804016007,0.02927767,115910.0,115900.0,1.85764096]
["bitfinex-derivatives","BTCF0:USTF0",1757804019106,0.10885696,115910.0,115900.0,1.85764096]
["bitfinex-derivatives","BTCF0:USTF0",1757804020112,0.02927767,115910.0,115900.0,1.85764096]
["bitfinex-derivatives","BTCF0:USTF0",1757804020312,0.10885696,115910.0,115900.0,1.85764096]
["bitfinex-derivatives","BTCF0:USTF0",1757804022317,0.02927767,115910.0,115900.0,1.85764096]
["bitfinex-derivatives","BTCF0:USTF0",1757804024922,0.10885696,115910.0,115900.0,1.85764096]
["bitfinex-derivatives","BTCF0:USTF0",1757804025117,0.02927767,115910.0,115900.0,1.85764096]
["bitfinex-derivatives","BTCF0:USTF0",1757804040927,0.003,115910.0,115900.0,1.85764096]
["bitfinex-derivatives","BTCF0:USTF0",1757804041930,0.02918001,115910.0,115900.0,1.85764096]
["bitfinex-derivatives","BTCF0:USTF0",1757804053946,0.02918001,115910.0,115900.0,2.07764096]
["bitfinex-derivatives","BTCF0:USTF0",1757804054142,0.003,115910.0,115900.0,2.07764096]
["bitfinex-derivatives","BTCF0:USTF0",1757804054448,0.003,115910.0,115900.0,2.32764096]
["bitfinex-derivatives","BTCF0:USTF0",1757804065560,0.003,115910.0,115900.0,2.16848238]
["bitfinex-derivatives","BTCF0:USTF0",1757804065961,0.003,115910.0,115900.0,2.32764096]
["bitfinex-derivatives","BTCF0:USTF0",1757804066663,0.003,115910.0,115900.0,3.98412096]
["bitfinex-derivatives","BTCF0:USTF0",1757804072466,0.003,115910.0,115900.0,3.90453144]
["bitfinex-derivatives","BTCF0:USTF0",1757804079469,0.003,115910.0,115900.0,3.65453144]
["bitfinex-derivatives","BTCF0:USTF0",1757804084874,0.003,115910.0,115900.0,3.57496238]
["bitfinex-derivatives","BTCF0:USTF0",1757804085072,0.003,115910.0,115900.0,3.65453144]
["bitfinex-derivatives","BTCF0:USTF0",1757804085974,0.003,115910.0,115900.0,2.87509144]
["bitfinex-derivatives","BTCF0:USTF0",1757804086173,0.02914831,115910.0,115900.0,3.65417144]
["bitfinex-derivatives","BTCF0:USTF0",1757804094980,0.02914831,115910.0,115900.0,2.87509144]
["bitfinex-derivatives","BTCF0:USTF0",1757804095382,0.02914831,115910.0,115900.0,3.57456238]
["bitfinex-derivatives","BTCF0:USTF0",1757804095681,0.04296831,115910.0,115900.0,3.57456238]
["bitfinex-derivatives","BTCF0:USTF0",1757804095872,0.04296831,115910.0,115900.0,3.65413144]
["bitfinex-derivatives","BTCF0:USTF0",1757804098484,0.01682,115910.0,115900.0,3.65413144]
["bitfinex-derivatives","BTCF0:USTF0",1757804099077,0.01682,115910.0,115900.0,3.57456238]
["bitfinex-derivatives","BTCF0:USTF0",1757804099481,0.01682,115910.0,115900.0,3.65413144]
["bitfinex-derivatives","BTCF0:USTF0",1757804102489,0.003,115910.0,115900.0,3.65413144]
["bitfinex-derivatives","BTCF0:USTF0",1757804106487,0.003,115910.0,115900.0,3.65458079]
["bitfinex-derivatives","BTCF0:USTF0",1757804109595,0.003,115910.0,115900.0,3.65462079]
["bitfinex-derivatives","BTCF0:USTF0",1757804110382,0.003,115910.0,115900.0,3.57505173]
["bitfinex-derivatives","BTCF0:USTF0",1757804110582,0.003,115910.0,115900.0,3.65462079]
["bitfinex-derivatives","BTCF0:USTF0",1757804132107,0.003,115910.0,115900.0,4.01542079]
["bitfinex-derivatives","BTCF0:USTF0",1757804134502,0.003,115910.0,115900.0,4.09499231]
["bitfinex-derivatives","BTCF0:USTF0",1757804140507,0.003,115910.0,115900.0,3.93585173]
["bitfinex-derivatives","BTCF0:USTF0",1757804140703,0.003,115910.0,115900.0,4.09499231]
["bitfinex-derivatives","BTCF0:USTF0",1757804145307,0.003,115910.0,115900.0,2.43851231]
["bitfinex-derivatives","BTCF0:USTF0",1757804148809,0.003,115910.0,115900.0,4.09495231]
["bitfinex-derivatives","BTCF0:USTF0",1757804157414,0.003,115910.0,115900.0,3.31587231]
["bitfinex-derivatives","BTCF0:USTF0",1757804157713,0.003,115910.0,115900.0,4.09487231]
["bitfinex-derivatives","BTCF0:USTF0",1757804162321,0.003,115910.0,115900.0,3.93573173]
["bitfinex-derivatives","BTCF0:USTF0",1757804162620,0.003,115910.0,115900.0,4.09487231]
["bitfinex-derivatives","BTCF0:USTF0",1757804175934,0.003,115910.0,115900.0,3.93573173]
["bitfinex-derivatives","BTCF0:USTF0",1757804176122,0.003,115910.0,115900.0,4.09487231]
["bitfinex-derivatives","BTCF0:USTF0",1757804189842,0.003,115910.0,115900.0,2.43843231]
["bitfinex-derivatives","BTCF0:USTF0",1757804196344,0.003,115910.0,115900.0,2.35885974]
["bitfinex-derivatives","BTCF0:USTF0",1757804204754,0.003,115910.0,115900.0,4.26525974]
["bitfinex-derivatives","BTCF0:USTF0",1757804204956,0.003,115910.0,115900.0,4.35149414]
["bitfinex-derivatives","BTCF0:USTF0",1757804209456,0.003,115910.0,115900.0,4.26525974]
["bitfinex-derivatives","BTCF0:USTF0",1757804226466,0.003,115910.0,115900.0,4.26263363]
["bitfinex-derivatives","BTCF0:USTF0",1757804235676,0.003,115910.0,115900.0,4.36263363]
["bitfinex-derivatives","BTCF0:USTF0",1757804240978,0.003,115910.0,115900.0,4.36239363]
["bitfinex-derivatives","BTCF0:USTF0",1757804244590,0.003,115910.0,115900.0,3.64079363]
["bitfinex-derivatives","BTCF0:USTF0",1757804244790,0.003,115910.0,115900.0,4.36239363]
["bitfinex-derivatives","BTCF0:USTF0",1757804245592,0.003,115910.0,115900.0,3.64079363]
["bitfinex-derivatives","BTCF0:USTF0",1757804245792,0.003,115910.0,115900.0,4.36239363]
["bitfinex-derivatives","BTCF0:USTF0",1757804257594,0.003,115910.0,115900.0,3.58363363]
["bitfinex-derivatives","BTCF0:USTF0",1757804257800,0.003,115910.0,115900.0,4.36235363]
["bitfinex-derivatives","BTCF0:USTF0",1757804258301,0.003,115910.0,115900.0,3.64075363]
["bitfinex-derivatives","BTCF0:USTF0",1757804258504,0.003,115910.0,115900.0,4.441913]
["bitfinex-derivatives","BTCF0:USTF0",1757804259300,0.003,115910.0,115900.0,4.191913]
["bitfinex-derivatives","BTCF0:USTF0",1757804295338,0.003,115910.0,115900.0,3.470313]
["bitfinex-derivatives","BTCF0:USTF0",1757804295538,0.003,115910.0,115900.0,4.191913]
["bitfinex-derivatives","BTCF0:USTF0",1757804308948,0.003,115910.0,115900.0,4.191793]
["bitfinex-derivatives","BTCF0:USTF0",1757804315660,0.003,115910.0,115900.0,3.470193]
["bitfinex-derivatives","BTCF0:USTF0",1757804315861,0.003,115910.0,115900.0,4.191793]
["bitfinex-derivatives","BTCF0:USTF0",1757804318452,0.003,115910.0,115900.0,4.11222814]
["bitfinex-derivatives","BTCF0:USTF0",1757804320764,0.003,115910.0,115900.0,4.03266562]
["bitfinex-derivatives","BTCF0:USTF0",1757804320967,0.003,115910.0,115900.0,4.11222814]
["bitfinex-derivatives","BTCF0:USTF0",1757804327067,0.003,115910.0,115900.0,3.39062814]
["bitfinex-derivatives","BTCF0:USTF0",1757804327267,0.003,115910.0,115900.0,4.11222814]
["bitfinex-derivatives","BTCF0:USTF0",1757804327769,0.003,115910.0,115900.0,4.03266562]
["bitfinex-derivatives","BTCF0:USTF0",1757804328070,0.003,115910.0,115900.0,4.11222814]
["bitfinex-derivatives","BTCF0:USTF0",1757804338072,0.003,115910.0,115900.0,3.39062814]
["bitfinex-derivatives","BTCF0:USTF0",1757804338376,0.003,115910.0,115900.0,4.11222814]
["bitfinex-derivatives","BTCF0:USTF0",1757804349084,0.003,115910.0,115900.0,4.09453755]
["bitfinex-derivatives","BTCF0:USTF0",1757804352274,0.003,115910.0,115900.0,4.11228766]
["bitfinex-derivatives","BTCF0:USTF0",1757804355487,0.003,115910.0,115900.0,4.23228766]
["bitfinex-derivatives","BTCF0:USTF0",1757804362391,0.003,115910.0,115900.0,3.45368766]
["bitfinex-derivatives","BTCF0:USTF0",1757804362595,0.003,115910.0,115900.0,4.23220766]
["bitfinex-derivatives","BTCF0:USTF0",1757804363794,0.003,115910.0,115900.0,3.45368766]
["bitfinex-derivatives","BTCF0:USTF0",1757804363995,0.003,115910.0,115900.0,4.23220766]
["bitfinex-derivatives","BTCF0:USTF0",1757804365994,0.003,115910.0,115900.0,3.51060766]
["bitfinex-derivatives","BTCF0:USTF0",1757804366297,0.003,115910.0,115900.0,4.23220766]
["bitfinex-derivatives","BTCF0:USTF0",1757804366793,0.003,115910.0,115900.0,4.15264514]
["bitfinex-derivatives","BTCF0:USTF0",1757804366995,0.003,115910.0,115900.0,4.23220766]
["bitfinex-derivatives","BTCF0:USTF0",1757804379308,0.003,115910.0,115900.0,3.45368766]
["bitfinex-derivatives","BTCF0:USTF0",1757804379504,0.003,115910.0,115900.0,4.23220766]
["bitfinex-derivatives","BTCF0:USTF0",1757804380403,0.003,115910.0,115900.0,4.31177382]
["bitfinex-derivatives","BTCF0:USTF0",1757804383009,0.003,115910.0,115900.0,3.59017382]
["bitfinex-derivatives","BTCF0:USTF0",1757804383309,0.003,115910.0,115900.0,4.31177382]
["bitfinex-derivatives","BTCF0:USTF0",1757804386107,0.003,115910.0,115900.0,4.15264514]
["bitfinex-derivatives","BTCF0:USTF0",1757804386302,0.003,115910.0,115900.0,4.31177382]
["bitfinex-derivatives","BTCF0:USTF0",1757804388911,0.003,115910.0,115900.0,3.59017382]
["bitfinex-derivatives","BTCF0:USTF0",1757804389216,0.003,115910.0,115900.0,4.31177382]
["bitfinex-derivatives","BTCF0:USTF0",1757804390413,0.003,115910.0,115900.0,4.29402371]
["bitfinex-derivatives","BTCF0:USTF0",1757804393018,0.003,115910.0,115900.0,3.51550371]
["bitfinex-derivatives","BTCF0:USTF0",1757804393212,0.003,115910.0,115900.0,4.29398371]
["bitfinex-derivatives","BTCF0:USTF0",1757804397122,0.003,115910.0,115900.0,4.13485503]
["bitfinex-derivatives","BTCF0:USTF0",1757804397316,0.003,115910.0,115900.0,4.29398371]
["bitfinex-derivatives","BTCF0:USTF0",1757804400920,0.003,115910.0,115900.0,4.29418371]
["bitfinex-derivatives","BTCF0:USTF0",1757804418142,0.003,115910.0,115900.0,2.63778371]
["bitfinex-derivatives","BTCF0:USTF0",1757804419043,0.003,115910.0,115900.0,1.91618371]
["bitfinex-derivatives","BTCF0:USTF0",1757804419239,0.003,115910.0,115900.0,2.63778371]
["bitfinex-derivatives","BTCF0:USTF0",1757804422345,0.003,115910.0,115900.0,1.91618371]
["bitfinex-derivatives","BTCF0:USTF0",1757804422644,0.003,115910.0,115900.0,2.63778371]
["bitfinex-derivatives","BTCF0:USTF0",1757804432646,0.003,115910.0,115900.0,4.29414371]
["bitfinex-derivatives","BTCF0:USTF0",1757804434256,0.002,115910.0,115900.0,4.29414371]
["bitfinex-derivatives","BTCF0:USTF0",1757804434457,0.003,115910.0,115900.0,4.29414371]
["bitfinex-derivatives","BTCF0:USTF0",1757804437255,0.003,115910.0,115900.0,2.63778371]
["bitfinex-derivatives","BTCF0:USTF0",1757804439763,0.003,115910.0,115900.0,1.85910371]
["bitfinex-derivatives","BTCF0:USTF0",1757804439962,0.003,115910.0,115900.0,2.63758371]
["bitfinex-derivatives","BTCF0:USTF0",1757804440464,0.003,115910.0,115900.0,2.55802212]
["bitfinex-derivatives","BTCF0:USTF0",1757804451157,0.001,115910.0,115900.0,2.55802212]
["bitfinex-derivatives","BTCF0:USTF0",1757804451362,0.003,115910.0,115900.0,2.55802212]
["bitfinex-derivatives","BTCF0:USTF0",1757804463477,0.003,115910.0,115900.0,4.21438212]
["bitfinex-derivatives","BTCF0:USTF0",1757804466672,0.003,115910.0,115900.0,2.55802212]
["bitfinex-derivatives","BTCF0:USTF0",1757804471475,0.003,115910.0,115900.0,4.21438212]
["bitfinex-derivatives","BTCF0:USTF0",1757804500401,0.003,115910.0,115900.0,4.29393719]
["bitfinex-derivatives","BTCF0:USTF0",1757804507413,0.003,115910.0,115900.0,3.51545719]
["bitfinex-derivatives","BTCF0:USTF0",1757804507608,0.003,115910.0,115900.0,4.29393719]
["bitfinex-derivatives","BTCF0:USTF0",1757804508308,0.003,115910.0,115900.0,3.57233719]
["bitfinex-derivatives","BTCF0:USTF0",1757804508508,0.003,115910.0,115900.0,4.29393719]
["bitfinex-derivatives","BTCF0:USTF0",1757804511906,0.003,115910.0,115900.0,4.37349827]
["bitfinex-derivatives","BTCF0:USTF0",1757804512112,0.03428,115940.0,115930.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1757804512316,0.06024182,115940.0,115930.0,1.80008108]
["bitfinex-derivatives","BTCF0:USTF0",1757804513708,0.06124182,115940.0,115930.0,1.80008108]
["bitfinex-derivatives","BTCF0:USTF0",1757804513909,0.06224182,115940.0,115930.0,1.80008108]
["bitfinex-derivatives","BTCF0:USTF0",1757804514414,0.06224182,115940.0,115930.0,1.80820108]
["bitfinex-derivatives","BTCF0:USTF0",1757804521022,0.04949182,115940.0,115930.0,1.80820108]
["bitfinex-derivatives","BTCF0:USTF0",1757804521720,0.04949182,115940.0,115930.0,1.72864]
["bitfinex-derivatives","BTCF0:USTF0",1757804521922,0.04949182,115940.0,115930.0,1.80820108]
["bitfinex-derivatives","BTCF0:USTF0",1757804522423,0.06285182,115940.0,115930.0,1.80820108]
["bitfinex-derivatives","BTCF0:USTF0",1757804523222,0.06285182,115940.0,115930.0,1.72864]
["bitfinex-derivatives","BTCF0:USTF0",1757804523429,0.06285182,115940.0,115930.0,1.80008108]
["bitfinex-derivatives","BTCF0:USTF0",1757804530836,0.06285182,115940.0,115930.0,1.80820108]
["bitfinex-derivatives","BTCF0:USTF0",1757804535938,0.02796182,115940.0,115930.0,1.80820108]
["bitfinex-derivatives","BTCF0:USTF0",1757804538933,0.02796182,115940.0,115930.0,2.19776216]
["bitfinex-derivatives","BTCF0:USTF0",1757804539338,0.002,115940.0,115930.0,2.19776216]
["bitfinex-derivatives","BTCF0:USTF0",1757804553448,0.002,115940.0,115930.0,2.11820108]
["bitfinex-derivatives","BTCF0:USTF0",1757804560348,0.002,115940.0,115930.0,2.11816473]
["bitfinex-derivatives","BTCF0:USTF0",1757804563853,0.02788448,115940.0,115930.0,1.33972473]
["bitfinex-derivatives","BTCF0:USTF0",1757804564054,0.02788448,115940.0,115930.0,2.11804473]
["bitfinex-derivatives","BTCF0:USTF0",1757804570654,0.002,115940.0,115930.0,2.11804473]
["bitfinex-derivatives","BTCF0:USTF0",1757804578968,0.0279107,115940.0,115930.0,1.33972473]
["bitfinex-derivatives","BTCF0:USTF0",1757804579157,0.0279107,115940.0,115930.0,2.11804473]
["bitfinex-derivatives","BTCF0:USTF0",1757804579358,0.0511707,115940.0,115930.0,1.0402]
["bitfinex-derivatives","BTCF0:USTF0",1757804579552,0.0511707,115940.0,115930.0,1.89804473]
["bitfinex-derivatives","BTCF0:USTF0",1757804583469,0.0511707,115940.0,115930.0,2.14804473]
["bitfinex-derivatives","BTCF0:USTF0",1757804584873,0.0511707,115940.0,115930.0,1.0402]
["bitfinex-derivatives","BTCF0:USTF0",1757804585071,0.0511707,115940.0,115930.0,1.89804473]
["bitfinex-derivatives","BTCF0:USTF0",1757804588678,0.02526,115940.0,115930.0,1.89804473]
["bitfinex-derivatives","BTCF0:USTF0",1757804589980,0.02526,115940.0,115930.0,2.14804473]
["bitfinex-derivatives","BTCF0:USTF0",1757804590375,0.05117051,115940.0,115930.0,2.14804473]
["bitfinex-derivatives","BTCF0:USTF0",1757804591976,0.02526,115940.0,115930.0,2.14804473]
["bitfinex-derivatives","BTCF0:USTF0",1757804592176,0.05117051,115940.0,115930.0,2.14804473]
["bitfinex-derivatives","BTCF0:USTF0",1757804594880,0.02526,115940.0,115930.0,2.14804473]
["bitfinex-derivatives","BTCF0:USTF0",1757804596078,0.002,115940.0,115930.0,2.14804473]
["bitfinex-derivatives","BTCF0:USTF0",1757804606081,0.002,115940.0,115930.0,2.50884473]
["bitfinex-derivatives","BTCF0:USTF0",1757804616982,0.002,115940.0,115930.0,1.78724473]
["bitfinex-derivatives","BTCF0:USTF0",1757804617188,0.002,115940.0,115930.0,2.50884473]
["bitfinex-derivatives","BTCF0:USTF0",1757804622395,0.002,115940.0,115930.0,2.58837468]
["bitfinex-derivatives","BTCF0:USTF0",1757804638702,0.002,115940.0,115930.0,4.24445468]
["bitfinex-derivatives","BTCF0:USTF0",1757804642001,0.02826542,115940.0,115930.0,4.24445468]
["bitfinex-derivatives","BTCF0:USTF0",1757804643506,0.02826542,115940.0,115930.0,2.58837468]
["bitfinex-derivatives","BTCF0:USTF0",1757804644009,0.002,115940.0,115930.0,2.58837468]
["bitfinex-derivatives","BTCF0:USTF0",1757804647910,0.002,115940.0,115930.0,1.86677468]
["bitfinex-derivatives","BTCF0:USTF0",1757804648211,0.002,115940.0,115930.0,2.58837468]
["bitfinex-derivatives","BTCF0:USTF0",1757804648410,0.002,115940.0,115930.0,4.24445468]
["bitfinex-derivatives","BTCF0:USTF0",1757804656116,0.02826488,115940.0,115930.0,4.24445468]
["bitfinex-derivatives","BTCF0:USTF0",1757804659126,0.002,115940.0,115930.0,4.24445468]
["bitfinex-derivatives","BTCF0:USTF0",1757804665645,0.002,115940.0,115930.0,3.88365468]
["bitfinex-derivatives","BTCF0:USTF0",1757804665829,0.002,115940.0,115930.0,4.24445468]
["bitfinex-derivatives","BTCF0:USTF0",1757804667523,0.002,115940.0,115930.0,2.58837468]
["bitfinex-derivatives","BTCF0:USTF0",1757804674231,0.02826066,115940.0,115930.0,2.58837468]
["bitfinex-derivatives","BTCF0:USTF0",1757804678634,0.02826066,115940.0,115930.0,1.86677468]
["bitfinex-derivatives","BTCF0:USTF0",1757804678836,0.02826066,115940.0,115930.0,2.58837468]
["bitfinex-derivatives","BTCF0:USTF0",1757804680639,0.02826066,115940.0,115930.0,1.86677468]
["bitfinex-derivatives","BTCF0:USTF0",1757804680837,0.02826066,115940.0,115930.0,2.58837468]
["bitfinex-derivatives","BTCF0:USTF0",1757804683336,0.002,115940.0,115930.0,2.58837468]
["bitfinex-derivatives","BTCF0:USTF0",1757804684042,0.02826048,115940.0,115930.0,2.58837468]
["bitfinex-derivatives","BTCF0:USTF0",1757804684436,0.02826048,115940.0,115930.0,2.50884172]
["bitfinex-derivatives","BTCF0:USTF0",1757804684944,0.002,115940.0,115930.0,2.50884172]
["bitfinex-derivatives","BTCF0:USTF0",1757804691552,0.002,115940.0,115930.0,4.16496172]
["bitfinex-derivatives","BTCF0:USTF0",1757804696565,0.002,115940.0,115930.0,4.08544]
["bitfinex-derivatives","BTCF0:USTF0",1757804696763,0.002,115940.0,115930.0,4.16496172]
["bitfinex-derivatives","BTCF0:USTF0",1757804707277,0.02808327,115940.0,115930.0,4.16496172]
["bitfinex-derivatives","BTCF0:USTF0",1757804709176,0.02808327,115940.0,115930.0,3.30712]
["bitfinex-derivatives","BTCF0:USTF0",1757804709373,0.02808327,115940.0,115930.0,4.16520172]
["bitfinex-derivatives","BTCF0:USTF0",1757804711372,0.02808327,115940.0,115930.0,4.08568]
["bitfinex-derivatives","BTCF0:USTF0",1757804711578,0.02808327,115940.0,115930.0,4.16520172]
["bitfinex-derivatives","BTCF0:USTF0",1757804720178,0.002,115940.0,115930.0,4.16520172]
["bitfinex-derivatives","BTCF0:USTF0",1757804724279,0.02808329,115940.0,115930.0,4.16520172]
["bitfinex-derivatives","BTCF0:USTF0",1757804724980,0.002,115940.0,115930.0,4.16520172]
["bitfinex-derivatives","BTCF0:USTF0",1757804730189,0.002,115940.0,115930.0,3.38664172]
["bitfinex-derivatives","BTCF0:USTF0",1757804730382,0.002,115940.0,115930.0,4.16520172]
["bitfinex-derivatives","BTCF0:USTF0",1757804732394,0.02809975,115940.0,115930.0,4.16520172]
["bitfinex-derivatives","BTCF0:USTF0",1757804733697,0.002,115940.0,115930.0,4.16520172]
["bitfinex-derivatives","BTCF0:USTF0",1757804736700,0.002,115940.0,115930.0,4.08568]
["bitfinex-derivatives","BTCF0:USTF0",1757804736901,0.002,115940.0,115930.0,4.16520172]
["bitfinex-derivatives","BTCF0:USTF0",1757804746507,0.002,115940.0,115930.0,4.24473128]
["bitfinex-derivatives","BTCF0:USTF0",1757804762918,0.002,115940.0,115930.0,3.46617128]
["bitfinex-derivatives","BTCF0:USTF0",1757804763113,0.002,115940.0,115930.0,4.24485128]
["bitfinex-derivatives","BTCF0:USTF0",1757804764808,0.02806941,115940.0,115930.0,4.24485128]
["bitfinex-derivatives","BTCF0:USTF0",1757804768310,0.002,115940.0,115930.0,4.24485128]
["bitfinex-derivatives","BTCF0:USTF0",1757804768507,0.02806941,115940.0,115930.0,4.24485128]
["bitfinex-derivatives","BTCF0:USTF0",1757804768909,0.02806941,115940.0,115930.0,3.09664564]
["bitfinex-derivatives","BTCF0:USTF0",1757804769215,0.04098941,115940.0,115930.0,3.82528564]
["bitfinex-derivatives","BTCF0:USTF0",1757804771720,0.01492,115940.0,115930.0,3.82528564]
["bitfinex-derivatives","BTCF0:USTF0",1757804776223,0.34444564,115940.0,115930.0,3.40764]
["bitfinex-derivatives","BTCF0:USTF0",1757804776523,0.45003658,115940.0,115930.0,1.6774]
["bitfinex-derivatives","BTCF0:USTF0",1757804776827,0.45003658,115940.0,115930.0,2.4562]
["bitfinex-derivatives","BTCF0:USTF0",1757804777731,0.47181658,115940.0,115930.0,0.80008]
["bitfinex-derivatives","BTCF0:USTF0",1757804798347,0.47181658,115940.0,115930.0,0.87960564]
["bitfinex-derivatives","BTCF0:USTF0",1757804798549,0.47181658,115940.0,115930.0,0.80008]
["bitfinex-derivatives","BTCF0:USTF0",1757804799246,0.22181658,115940.0,115930.0,0.80008]
["bitfinex-derivatives","BTCF0:USTF0",1757804800357,0.22181658,115940.0,115930.0,0.87960564]
["bitfinex-derivatives","BTCF0:USTF0",1757804804451,0.22181658,115940.0,115930.0,0.80008]
["bitfinex-derivatives","BTCF0:USTF0",1757804808363,0.14232092,115940.0,115930.0,0.80008]
["bitfinex-derivatives","BTCF0:USTF0",1757804815058,0.14232092,115940.0,115930.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1757804815259,0.14232092,115940.0,115930.0,0.79976]
["bitfinex-derivatives","BTCF0:USTF0",1757804825461,0.0627653,115940.0,115930.0,0.79976]
["bitfinex-derivatives","BTCF0:USTF0",1757804825669,0.14232092,115940.0,115930.0,0.79976]
["bitfinex-derivatives","BTCF0:USTF0",1757804826366,0.0627653,115940.0,115930.0,0.79976]
["bitfinex-derivatives","BTCF0:USTF0",1757804826569,0.14232092,115940.0,115930.0,0.79976]
["bitfinex-derivatives","BTCF0:USTF0",1757804836689,0.0627653,115940.0,115930.0,0.79976]
["bitfinex-derivatives","BTCF0:USTF0",1757804836889,0.14232092,115940.0,115930.0,0.79976]
["bitfinex-derivatives","BTCF0:USTF0",1757804838187,0.0627653,115940.0,115930.0,0.79976]
["bitfinex-derivatives","BTCF0:USTF0",1757804838392,0.14232092,115940.0,115930.0,0.79976]
["bitfinex-derivatives","BTCF0:USTF0",1757804849493,0.14231639,115940.0,115930.0,0.79976]
["bitfinex-derivatives","BTCF0:USTF0",1757804850693,0.06276077,115940.0,115930.0,0.79976]
["bitfinex-derivatives","BTCF0:USTF0",1757804850892,0.14231639,115940.0,115930.0,0.79976]
["bitfinex-derivatives","BTCF0:USTF0",1757804851893,0.06276077,115940.0,115930.0,0.87931562]
["bitfinex-derivatives","BTCF0:USTF0",1757804852098,0.02806077,115940.0,115930.0,1.35271562]
["bitfinex-derivatives","BTCF0:USTF0",1757804852298,0.02806077,115940.0,115930.0,1.50271562]
["bitfinex-derivatives","BTCF0:USTF0",1757804852500,0.02806077,115940.0,115930.0,1.59271562]
["bitfinex-derivatives","BTCF0:USTF0",1757804852795,0.02806077,115940.0,115930.0,2.09271562]
["bitfinex-derivatives","BTCF0:USTF0",1757804859307,0.02806077,115940.0,115930.0,1.84271562]
["bitfinex-derivatives","BTCF0:USTF0",1757804861206,0.002,115940.0,115930.0,1.84271562]
["bitfinex-derivatives","BTCF0:USTF0",1757804861795,0.02802115,115940.0,115930.0,1.84271562]
["bitfinex-derivatives","BTCF0:USTF0",1757804862199,0.02802115,115940.0,115930.0,1.76316]
["bitfinex-derivatives","BTCF0:USTF0",1757804862604,0.04957115,115940.0,115930.0,1.84267562]
["bitfinex-derivatives","BTCF0:USTF0",1757804864909,0.04957115,115940.0,115930.0,1.84279562]
["bitfinex-derivatives","BTCF0:USTF0",1757804868412,0.04957115,115940.0,115930.0,1.84277711]
["bitfinex-derivatives","BTCF0:USTF0",1757804871513,0.02355,115940.0,115930.0,1.84277711]
["bitfinex-derivatives","BTCF0:USTF0",1757804872312,0.04956952,115940.0,115930.0,1.84277711]
["bitfinex-derivatives","BTCF0:USTF0",1757804873905,0.04956952,115940.0,115930.0,0.98468]
["bitfinex-derivatives","BTCF0:USTF0",1757804874105,0.12910663,115940.0,115930.0,1.47261711]
["bitfinex-derivatives","BTCF0:USTF0",1757804878515,0.04956952,115940.0,115930.0,1.47261711]
["bitfinex-derivatives","BTCF0:USTF0",1757804878712,0.12910663,115940.0,115930.0,1.47261711]
["bitfinex-derivatives","BTCF0:USTF0",1757804878916,0.04956952,115940.0,115930.0,1.47261711]
["bitfinex-derivatives","BTCF0:USTF0",1757804880106,0.04956952,115940.0,115930.0,0.69421711]
["bitfinex-derivatives","BTCF0:USTF0",1757804880312,0.22201374,115940.0,115930.0,1.16076]
["bitfinex-derivatives","BTCF0:USTF0",1757804880814,0.14247663,115940.0,115930.0,1.24029711]
["bitfinex-derivatives","BTCF0:USTF0",1757804882116,0.22201374,115940.0,115930.0,0.38208]
["bitfinex-derivatives","BTCF0:USTF0",1757804882317,0.22201374,115940.0,115930.0,1.24033711]
["bitfinex-derivatives","BTCF0:USTF0",1757804882517,0.14247663,115940.0,115930.0,1.24033711]
["bitfinex-derivatives","BTCF0:USTF0",1757804882717,0.14247663,115940.0,115930.0,0.87953711]
["bitfinex-derivatives","BTCF0:USTF0",1757804887421,0.14247663,115940.0,115930.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1757804887621,0.14247663,115940.0,115930.0,0.87953711]
["bitfinex-derivatives","BTCF0:USTF0",1757804891717,0.06293952,115940.0,115930.0,0.87953711]
["bitfinex-derivatives","BTCF0:USTF0",1757804891920,0.14247663,115940.0,115930.0,1.24033711]
["bitfinex-derivatives","BTCF0:USTF0",1757804901631,0.14247663,115940.0,115930.0,1.23033711]
["bitfinex-derivatives","BTCF0:USTF0",1757804902442,0.12910663,115940.0,115930.0,1.23033711]
["bitfinex-derivatives","BTCF0:USTF0",1757804903645,0.14245663,115940.0,115930.0,1.23033711]
["bitfinex-derivatives","BTCF0:USTF0",1757804918861,0.14245663,115940.0,115930.0,1.1508]
["bitfinex-derivatives","BTCF0:USTF0",1757804919059,0.14245663,115940.0,115930.0,1.23033711]
["bitfinex-derivatives","BTCF0:USTF0",1757804930468,0.06291952,115940.0,115930.0,1.1508]
["bitfinex-derivatives","BTCF0:USTF0",1757804940579,0.06291952,115940.0,115930.0,1.1534]
["bitfinex-derivatives","BTCF0:USTF0",1757804942683,0.06291952,115940.0,115930.0,1.23294356]
["bitfinex-derivatives","BTCF0:USTF0",1757804942884,0.04956952,115940.0,115930.0,1.23294356]
["bitfinex-derivatives","BTCF0:USTF0",1757804966497,0.04960974,115940.0,115930.0,1.23294356]
["bitfinex-derivatives","BTCF0:USTF0",1757804979902,0.04960974,115940.0,115930.0,0.87214356]
["bitfinex-derivatives","BTCF0:USTF0",1757804980098,0.04960974,115940.0,115930.0,1.23294356]
["bitfinex-derivatives","BTCF0:USTF0",1757804990408,0.04960974,115940.0,115930.0,1.23293622]
["bitfinex-derivatives","BTCF0:USTF0",1757804990997,0.02805974,115940.0,115930.0,1.23293622]
["bitfinex-derivatives","BTCF0:USTF0",1757804991203,0.02805974,115940.0,115930.0,1.34293622]
["bitfinex-derivatives","BTCF0:USTF0",1757804992412,0.02805974,115940.0,115930.0,1.73293622]
["bitfinex-derivatives","BTCF0:USTF0",1757804997216,0.02805974,115940.0,115930.0,1.6534]
["bitfinex-derivatives","BTCF0:USTF0",1757804997415,0.02805974,115940.0,115930.0,1.73293622]
["bitfinex-derivatives","BTCF0:USTF0",1757804998020,0.02805974,115940.0,115930.0,1.6534]
["bitfinex-derivatives","BTCF0:USTF0",1757804998211,0.02805974,115940.0,115930.0,1.73293622]
["bitfinex-derivatives","BTCF0:USTF0",1757805002726,0.02805974,115940.0,115930.0,1.6534]
["bitfinex-derivatives","BTCF0:USTF0",1757805003018,0.02805974,115940.0,115930.0,1.73293622]
["bitfinex-derivatives","BTCF0:USTF0",1757805004823,0.02805974,115940.0,115930.0,1.6534]
["bitfinex-derivatives","BTCF0:USTF0",1757805005014,0.02805974,115940.0,115930.0,1.73293622]
["bitfinex-derivatives","BTCF0:USTF0",1757805044250,0.02805974,115940.0,115930.0,2.09373622]
["bitfinex-derivatives","BTCF0:USTF0",1757805050561,0.02805974,115940.0,115930.0,2.09373255]
["bitfinex-derivatives","BTCF0:USTF0",1757805053660,0.02805974,115940.0,115930.0,0.95501255]
["bitfinex-derivatives","BTCF0:USTF0",1757805053967,0.06368974,115940.0,115930.0,1.73117255]
["bitfinex-derivatives","BTCF0:USTF0",1757805054971,0.06368974,115940.0,115930.0,0.87288]
["bitfinex-derivatives","BTCF0:USTF0",1757805055163,0.14322229,115940.0,115930.0,1.51164]
["bitfinex-derivatives","BTCF0:USTF0",1757805057068,0.06368974,115940.0,115930.0,1.51164]
["bitfinex-derivatives","BTCF0:USTF0",1757805057268,0.14322229,115940.0,115930.0,1.51164]
["bitfinex-derivatives","BTCF0:USTF0",1757805059977,0.06368974,115940.0,115930.0,1.51164]
["bitfinex-derivatives","BTCF0:USTF0",1757805060274,0.14322229,115940.0,115930.0,1.15084]
["bitfinex-derivatives","BTCF0:USTF0",1757805060773,0.06368974,115940.0,115930.0,1.15084]
["bitfinex-derivatives","BTCF0:USTF0",1757805062779,0.14322229,115940.0,115930.0,1.15084]
["bitfinex-derivatives","BTCF0:USTF0",1757805063478,0.06368974,115940.0,115930.0,1.15084]
["bitfinex-derivatives","BTCF0:USTF0",1757805068580,0.06368974,115940.0,115930.0,1.23037255]
["bitfinex-derivatives","BTCF0:USTF0",1757805070082,0.05028974,115940.0,115930.0,1.23037255]
["bitfinex-derivatives","BTCF0:USTF0",1757805073282,0.02805974,115940.0,115930.0,1.23037255]
["bitfinex-derivatives","BTCF0:USTF0",1757805073888,0.002,115940.0,115930.0,1.23037255]
["bitfinex-derivatives","BTCF0:USTF0",1757805075188,0.02798462,115940.0,115930.0,1.23037255]
["bitfinex-derivatives","BTCF0:USTF0",1757805075387,0.002,115940.0,115930.0,1.23037255]
["bitfinex-derivatives","BTCF0:USTF0",1757805075991,0.02798493,115940.0,115930.0,1.23037255]
["bitfinex-derivatives","BTCF0:USTF0",1757805081693,0.02798493,115940.0,115930.0,1.33037255]
["bitfinex-derivatives","BTCF0:USTF0",1757805083498,0.02798493,115940.0,115930.0,1.23037255]
["bitfinex-derivatives","BTCF0:USTF0",1757805085898,0.02799118,115940.0,115930.0,1.23037255]
["bitfinex-derivatives","BTCF0:USTF0",1757805090306,0.02799118,115940.0,115930.0,1.15084]
["bitfinex-derivatives","BTCF0:USTF0",1757805090602,0.02799118,115940.0,115930.0,1.23037255]
["bitfinex-derivatives","BTCF0:USTF0",1757805101115,0.02791874,115940.0,115930.0,1.23037255]
["bitfinex-derivatives","BTCF0:USTF0",1757805110415,0.10745564,115940.0,115930.0,1.2303769]
["bitfinex-derivatives","BTCF0:USTF0",1757805112620,0.02791874,115940.0,115930.0,1.2303769]
["bitfinex-derivatives","BTCF0:USTF0",1757805112821,0.10745564,115940.0,115930.0,1.2303769]
["bitfinex-derivatives","BTCF0:USTF0",1757805119129,0.02791874,115940.0,115930.0,1.2303769]
["bitfinex-derivatives","BTCF0:USTF0",1757805123331,0.05029874,115940.0,115930.0,0.4516169]
["bitfinex-derivatives","BTCF0:USTF0",1757805123526,0.05029874,115940.0,115930.0,1.2304569]
["bitfinex-derivatives","BTCF0:USTF0",1757805131740,0.05029874,115940.0,115930.0,1.15092]
["bitfinex-derivatives","BTCF0:USTF0",1757805131939,0.05029874,115940.0,115930.0,1.2304569]
["bitfinex-derivatives","BTCF0:USTF0",1757805142545,0.05029874,115940.0,115930.0,1.15092]
["bitfinex-derivatives","BTCF0:USTF0",1757805142843,0.05029874,115940.0,115930.0,1.2304569]
["bitfinex-derivatives","BTCF0:USTF0",1757805151355,0.05029874,115940.0,115930.0,1.15092]
["bitfinex-derivatives","BTCF0:USTF0",1757805151554,0.05029874,115940.0,115930.0,1.2304569]
["bitfinex-derivatives","BTCF0:USTF0",1757805152056,0.05029874,115940.0,115930.0,1.15092]
["bitfinex-derivatives","BTCF0:USTF0",1757805152259,0.05029874,115940.0,115930.0,1.2304569]
["bitfinex-derivatives","BTCF0:USTF0",1757805154151,0.05029874,115940.0,115930.0,1.15092]
["bitfinex-derivatives","BTCF0:USTF0",1757805154558,0.05029874,115940.0,115930.0,1.2304569]
["bitfinex-derivatives","BTCF0:USTF0",1757805157762,0.12983564,115940.0,115930.0,1.2304569]
["bitfinex-derivatives","BTCF0:USTF0",1757805158261,0.1039169,115940.0,115930.0,1.2304569]
["bitfinex-derivatives","BTCF0:USTF0",1757805158562,0.12984495,115940.0,115930.0,1.2304569]
["bitfinex-derivatives","BTCF0:USTF0",1757805159064,0.05030805,115940.0,115930.0,1.2304569]
["bitfinex-derivatives","BTCF0:USTF0",1757805159566,0.04930805,115940.0,115930.0,1.2304569]
["bitfinex-derivatives","BTCF0:USTF0",1757805162468,0.04930805,115940.0,115930.0,0.4516169]
["bitfinex-derivatives","BTCF0:USTF0",1757805162766,0.14267495,115940.0,115930.0,1.2314569]
["bitfinex-derivatives","BTCF0:USTF0",1757805162966,0.06313805,115940.0,115930.0,0.4516169]
["bitfinex-derivatives","BTCF0:USTF0",1757805163167,0.14267495,115940.0,115930.0,1.2315369]
["bitfinex-derivatives","BTCF0:USTF0",1757805164568,0.06313805,115940.0,115930.0,1.2315369]
["bitfinex-derivatives","BTCF0:USTF0",1757805164768,0.14267495,115940.0,115930.0,1.2315369]
["bitfinex-derivatives","BTCF0:USTF0",1757805165669,0.06313805,115940.0,115930.0,1.2315369]
["bitfinex-derivatives","BTCF0:USTF0",1757805165871,0.14267495,115940.0,115930.0,1.2315369]
["bitfinex-derivatives","BTCF0:USTF0",1757805166764,0.06313805,115940.0,115930.0,1.2315369]
["bitfinex-derivatives","BTCF0:USTF0",1757805166967,0.14267495,115940.0,115930.0,1.2315369]
["bitfinex-derivatives","BTCF0:USTF0",1757805169870,0.06313805,115940.0,115930.0,1.2315369]
["bitfinex-derivatives","BTCF0:USTF0",1757805170072,0.14267495,115940.0,115930.0,1.2315369]
["bitfinex-derivatives","BTCF0:USTF0",1757805172170,0.14167495,115940.0,115930.0,1.2315369]
["bitfinex-derivatives","BTCF0:USTF0",1757805172373,0.06213805,115940.0,115930.0,1.23154427]
["bitfinex-derivatives","BTCF0:USTF0",1757805174978,0.06213805,115940.0,115930.0,1.152]
["bitfinex-derivatives","BTCF0:USTF0",1757805175871,0.06213805,115940.0,115930.0,0.37208]
["bitfinex-derivatives","BTCF0:USTF0",1757805176073,0.06213805,115940.0,115930.0,1.1524]
["bitfinex-derivatives","BTCF0:USTF0",1757805177881,0.06213805,115940.0,115930.0,1.23194427]
["bitfinex-derivatives","BTCF0:USTF0",1757805178580,0.06213805,115940.0,115930.0,1.23190427]
["bitfinex-derivatives","BTCF0:USTF0",1757805179178,0.06213805,115940.0,115930.0,1.15236]
["bitfinex-derivatives","BTCF0:USTF0",1757805184189,0.06213805,115940.0,115930.0,1.23190427]
["bitfinex-derivatives","BTCF0:USTF0",1757805185488,0.06213805,115940.0,115930.0,1.15236]
["bitfinex-derivatives","BTCF0:USTF0",1757805187485,0.06213805,115940.0,115930.0,1.23190427]
["bitfinex-derivatives","BTCF0:USTF0",1757805190397,0.06213805,115940.0,115930.0,1.15236]
["bitfinex-derivatives","BTCF0:USTF0",1757805190594,0.06213805,115940.0,115930.0,1.23190427]
["bitfinex-derivatives","BTCF0:USTF0",1757805192196,0.06213805,115940.0,115930.0,1.15236]
["bitfinex-derivatives","BTCF0:USTF0",1757805192794,0.06213805,115940.0,115930.0,1.23190427]
["bitfinex-derivatives","BTCF0:USTF0",1757805192997,0.06213805,115940.0,115930.0,1.15236]
["bitfinex-derivatives","BTCF0:USTF0",1757805193188,0.06213805,115940.0,115930.0,1.23190427]
["bitfinex-derivatives","BTCF0:USTF0",1757805193695,0.06213805,115940.0,115930.0,1.15236]
["bitfinex-derivatives","BTCF0:USTF0",1757805193897,0.06213805,115940.0,115930.0,1.23190427]
["bitfinex-derivatives","BTCF0:USTF0",1757805194597,0.06213805,115940.0,115930.0,1.15236]
["bitfinex-derivatives","BTCF0:USTF0",1757805194795,0.06213805,115940.0,115930.0,1.23190427]
["bitfinex-derivatives","BTCF0:USTF0",1757805196396,0.06213805,115940.0,115930.0,1.15236]
["bitfinex-derivatives","BTCF0:USTF0",1757805197899,0.06213805,115940.0,115930.0,0.79156]
["bitfinex-derivatives","BTCF0:USTF0",1757805198102,0.06213805,115940.0,115930.0,1.15236]
["bitfinex-derivatives","BTCF0:USTF0",1757805209010,0.02592805,115940.0,115930.0,1.23190427]
["bitfinex-derivatives","BTCF0:USTF0",1757805219014,0.02592805,115940.0,115930.0,0.87110427]
["bitfinex-derivatives","BTCF0:USTF0",1757805219210,0.02592805,115940.0,115930.0,1.23190427]
["bitfinex-derivatives","BTCF0:USTF0",1757805219410,0.04799805,115940.0,115930.0,1.23190427]
["bitfinex-derivatives","BTCF0:USTF0",1757805224521,0.02592805,115940.0,115930.0,1.23190427]
["bitfinex-derivatives","BTCF0:USTF0",1757805228420,0.02592805,115940.0,115930.0,1.15236]
["bitfinex-derivatives","BTCF0:USTF0",1757805228620,0.02592805,115940.0,115930.0,1.23190427]
["bitfinex-derivatives","BTCF0:USTF0",1757805231014,0.02592805,115940.0,115930.0,0.87110427]
["bitfinex-derivatives","BTCF0:USTF0",1757805231307,0.02592805,115940.0,115930.0,1.23190427]
["bitfinex-derivatives","BTCF0:USTF0",1757805231521,0.02592805,115940.0,115930.0,1.23450427]
["bitfinex-derivatives","BTCF0:USTF0",1757805234424,0.02592805,115940.0,115930.0,1.2344936]
["bitfinex-derivatives","BTCF0:USTF0",1757805235521,0.02592805,115940.0,115930.0,1.2354936]
["bitfinex-derivatives","BTCF0:USTF0",1757805235723,0.02592805,115940.0,115930.0,1.2364936]
["bitfinex-derivatives","BTCF0:USTF0",1757805254432,0.02592805,115940.0,115930.0,1.15696]
["bitfinex-derivatives","BTCF0:USTF0",1757805254627,0.02592805,115940.0,115930.0,1.2364936]
["bitfinex-derivatives","BTCF0:USTF0",1757805290065,0.02592805,115940.0,115930.0,0.8756936]
["bitfinex-derivatives","BTCF0:USTF0",1757805290262,0.02592805,115940.0,115930.0,1.2364936]
["bitfinex-derivatives","BTCF0:USTF0",1757805294365,0.02592805,115940.0,115930.0,1.23649802]
["bitfinex-derivatives","BTCF0:USTF0",1757805300365,0.02592805,115940.0,115930.0,1.15696]
["bitfinex-derivatives","BTCF0:USTF0",1757805300570,0.02592805,115940.0,115930.0,1.23649802]
["bitfinex-derivatives","BTCF0:USTF0",1757805306174,0.02592805,115940.0,115930.0,1.15696]
["bitfinex-derivatives","BTCF0:USTF0",1757805306376,0.02592805,115940.0,115930.0,1.23649802]
["bitfinex-derivatives","BTCF0:USTF0",1757805311574,0.02592805,115940.0,115930.0,0.45621802]
["bitfinex-derivatives","BTCF0:USTF0",1757805311776,0.06066805,115940.0,115930.0,1.15368]
["bitfinex-derivatives","BTCF0:USTF0",1757805311979,0.14020607,115940.0,115930.0,1.15368]
["bitfinex-derivatives","BTCF0:USTF0",1757805317578,0.06066805,115940.0,115930.0,1.15368]
["bitfinex-derivatives","BTCF0:USTF0",1757805317779,0.14020607,115940.0,115930.0,1.15368]
["bitfinex-derivatives","BTCF0:USTF0",1757805322494,0.14020607,115940.0,115930.0,1.15268]
["bitfinex-derivatives","BTCF0:USTF0",1757805322795,0.14020607,115940.0,115930.0,1.15168]
["bitfinex-derivatives","BTCF0:USTF0",1757805324895,0.06066805,115940.0,115930.0,1.15168]
["bitfinex-derivatives","BTCF0:USTF0",1757805325196,0.14020607,115940.0,115930.0,1.15168]
["bitfinex-derivatives","BTCF0:USTF0",1757805330604,0.06066805,115940.0,115930.0,1.15168]
["bitfinex-derivatives","BTCF0:USTF0",1757805332802,0.14020607,115940.0,115930.0,1.15168]
["bitfinex-derivatives","BTCF0:USTF0",1757805333705,0.06066805,115940.0,115930.0,1.15168]
["bitfinex-derivatives","BTCF0:USTF0",1757805337998,0.14020607,115940.0,115930.0,1.15168]
["bitfinex-derivatives","BTCF0:USTF0",1757805338406,0.14020607,115940.0,115930.0,0.37208]
["bitfinex-derivatives","BTCF0:USTF0",1757805338601,0.14020607,115940.0,115930.0,0.79096]
["bitfinex-derivatives","BTCF0:USTF0",1757805340600,0.06066805,115940.0,115930.0,0.79096]
["bitfinex-derivatives","BTCF0:USTF0",1757805340800,0.14020607,115940.0,115930.0,0.79096]
["bitfinex-derivatives","BTCF0:USTF0",1757805350513,0.06066805,115940.0,115930.0,0.79096]
["bitfinex-derivatives","BTCF0:USTF0",1757805350715,0.06066805,115940.0,115930.0,1.15176]
["bitfinex-derivatives","BTCF0:USTF0",1757805350912,0.14020607,115940.0,115930.0,1.15176]
["bitfinex-derivatives","BTCF0:USTF0",1757805351215,0.14020607,115940.0,115930.0,0.37208]
["bitfinex-derivatives","BTCF0:USTF0",1757805351416,0.14020607,115940.0,115930.0,1.1518]
["bitfinex-derivatives","BTCF0:USTF0",1757805351618,0.14020607,115940.0,115930.0,0.37208]
["bitfinex-derivatives","BTCF0:USTF0",1757805351813,0.14020607,115940.0,115930.0,1.15216]
["bitfinex-derivatives","BTCF0:USTF0",1757805355212,0.14020607,115940.0,115930.0,0.79136]
["bitfinex-derivatives","BTCF0:USTF0",1757805355418,0.14020607,115940.0,115930.0,1.15216]
["bitfinex-derivatives","BTCF0:USTF0",1757805356423,0.14021822,115940.0,115930.0,1.23171017]
["bitfinex-derivatives","BTCF0:USTF0",1757805360318,0.06066805,115940.0,115930.0,1.23171017]
["bitfinex-derivatives","BTCF0:USTF0",1757805360518,0.12661822,115940.0,115930.0,1.23171017]
["bitfinex-derivatives","BTCF0:USTF0",1757805361313,0.13925822,115940.0,115930.0,1.23171017]
["bitfinex-derivatives","BTCF0:USTF0",1757805362222,0.12661822,115940.0,115930.0,1.23171017]
["bitfinex-derivatives","BTCF0:USTF0",1757805366513,0.02592805,115940.0,115930.0,1.23171017]
["bitfinex-derivatives","BTCF0:USTF0",1757805366816,0.10547822,115940.0,115930.0,1.23171017]
["bitfinex-derivatives","BTCF0:USTF0",1757805367117,0.02592805,115940.0,115930.0,1.23171017]
["bitfinex-derivatives","BTCF0:USTF0",1757805369011,0.10547822,115940.0,115930.0,1.23271017]
["bitfinex-derivatives","BTCF0:USTF0",1757805370320,0.10547822,115940.0,115930.0,1.23171017]
["bitfinex-derivatives","BTCF0:USTF0",1757805371019,0.02592805,115940.0,115930.0,1.23171017]
["bitfinex-derivatives","BTCF0:USTF0",1757805371223,0.10547822,115940.0,115930.0,1.23171017]
["bitfinex-derivatives","BTCF0:USTF0",1757805371518,0.02592805,115940.0,115930.0,1.23171017]
["bitfinex-derivatives","BTCF0:USTF0",1757805373215,0.10547822,115940.0,115930.0,1.23171017]
["bitfinex-derivatives","BTCF0:USTF0",1757805373420,0.02592805,115940.0,115930.0,1.23171017]
["bitfinex-derivatives","BTCF0:USTF0",1757805373819,0.02592805,115940.0,115930.0,1.23211017]
["bitfinex-derivatives","BTCF0:USTF0",1757805374619,0.02592805,115940.0,115930.0,1.23311017]
["bitfinex-derivatives","BTCF0:USTF0",1757805375419,0.02592805,115940.0,115930.0,0.45263017]
["bitfinex-derivatives","BTCF0:USTF0",1757805375615,0.02592805,115940.0,115930.0,1.23347017]
["bitfinex-derivatives","BTCF0:USTF0",1757805375920,0.02592805,115940.0,115930.0,0.45363017]
["bitfinex-derivatives","BTCF0:USTF0",1757805376119,0.02592805,115940.0,115930.0,1.23447017]
["bitfinex-derivatives","BTCF0:USTF0",1757805376515,0.02592805,115940.0,115930.0,0.45363017]
["bitfinex-derivatives","BTCF0:USTF0",1757805377019,0.02592805,115940.0,115930.0,1.23443017]
["bitfinex-derivatives","BTCF0:USTF0",1757805381220,0.02592805,115940.0,115930.0,1.56398034]
["bitfinex-derivatives","BTCF0:USTF0",1757805381427,0.03685,115960.0,115950.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1757805381629,0.06277036,115960.0,115950.0,0.88320017]
["bitfinex-derivatives","BTCF0:USTF0",1757805381827,0.02592036,115960.0,115950.0,0.89575017]
["bitfinex-derivatives","BTCF0:USTF0",1757805382022,0.02592036,115960.0,115950.0,1.33610034]
["bitfinex-derivatives","BTCF0:USTF0",1757805382325,0.02592036,115960.0,115950.0,1.83610034]
["bitfinex-derivatives","BTCF0:USTF0",1757805382527,0.48402891,115980.0,115960.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1757805382722,0.50205432,115980.0,115970.0,0.88195017]
["bitfinex-derivatives","BTCF0:USTF0",1757805383823,0.50405432,115980.0,115970.0,0.88195017]
["bitfinex-derivatives","BTCF0:USTF0",1757805385131,0.50305432,115980.0,115970.0,0.88195017]
["bitfinex-derivatives","BTCF0:USTF0",1757805385330,0.50405432,115980.0,115970.0,0.88195017]
["bitfinex-derivatives","BTCF0:USTF0",1757805386632,0.58360449,115980.0,115970.0,0.88195017]
["bitfinex-derivatives","BTCF0:USTF0",1757805386840,0.58360449,115980.0,115970.0,0.8024]
["bitfinex-derivatives","BTCF0:USTF0",1757805387934,0.58360449,115980.0,115970.0,0.88195017]
["bitfinex-derivatives","BTCF0:USTF0",1757805388434,0.50405432,115980.0,115970.0,0.88195017]
["bitfinex-derivatives","BTCF0:USTF0",1757805388935,0.42450415,115980.0,115970.0,0.88195017]
["bitfinex-derivatives","BTCF0:USTF0",1757805389234,0.50405432,115980.0,115970.0,0.88195017]
["bitfinex-derivatives","BTCF0:USTF0",1757805390535,0.58360449,115980.0,115970.0,0.88195017]
["bitfinex-derivatives","BTCF0:USTF0",1757805391131,0.58360449,115980.0,115970.0,0.10123017]
["bitfinex-derivatives","BTCF0:USTF0",1757805391336,0.58360449,115980.0,115970.0,0.88159017]
["bitfinex-derivatives","BTCF0:USTF0",1757805393738,0.42450415,115980.0,115970.0,0.88159017]
["bitfinex-derivatives","BTCF0:USTF0",1757805393939,0.58360449,115980.0,115970.0,0.80204]
["bitfinex-derivatives","BTCF0:USTF0",1757805394130,0.58360449,115980.0,115970.0,0.88159017]
["bitfinex-derivatives","BTCF0:USTF0",1757805394335,0.50405432,115980.0,115970.0,0.88159017]
["bitfinex-derivatives","BTCF0:USTF0",1757805395235,0.58360449,115980.0,115970.0,0.88159017]
["bitfinex-derivatives","BTCF0:USTF0",1757805396340,0.42450415,115980.0,115970.0,0.88159017]
["bitfinex-derivatives","BTCF0:USTF0",1757805396635,0.41186415,115980.0,115970.0,0.80204]
["bitfinex-derivatives","BTCF0:USTF0",1757805396838,0.41186415,115980.0,115970.0,0.88159017]
["bitfinex-derivatives","BTCF0:USTF0",1757805397046,0.49141432,115980.0,115970.0,0.88159017]
["bitfinex-derivatives","BTCF0:USTF0",1757805397235,0.41186415,115980.0,115970.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1757805397435,0.50500432,115980.0,115970.0,0.88391017]
["bitfinex-derivatives","BTCF0:USTF0",1757805397635,0.50500432,115980.0,115970.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1757805397840,0.50500432,115980.0,115970.0,0.10123017]
["bitfinex-derivatives","BTCF0:USTF0",1757805398442,0.50500432,115980.0,115970.0,0.88467017]
["bitfinex-derivatives","BTCF0:USTF0",1757805398949,0.58455449,115980.0,115970.0,0.80512]
["bitfinex-derivatives","BTCF0:USTF0",1757805399245,0.58455449,115980.0,115970.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1757805399646,0.42545415,115980.0,115970.0,0.80512]
["bitfinex-derivatives","BTCF0:USTF0",1757805399841,0.58455449,115980.0,115970.0,0.80512]
["bitfinex-derivatives","BTCF0:USTF0",1757805402745,0.58455449,115980.0,115970.0,0.88467017]
["bitfinex-derivatives","BTCF0:USTF0",1757805404142,0.50500432,115980.0,115970.0,0.88467017]
["bitfinex-derivatives","BTCF0:USTF0",1757805410356,0.42545415,115980.0,115970.0,0.88467017]
["bitfinex-derivatives","BTCF0:USTF0",1757805410656,0.50500432,115980.0,115970.0,0.88467017]
["bitfinex-derivatives","BTCF0:USTF0",1757805414861,0.42545415,115980.0,115970.0,0.88467017]
["bitfinex-derivatives","BTCF0:USTF0",1757805415159,0.50500432,115980.0,115970.0,0.88467017]
["bitfinex-derivatives","BTCF0:USTF0",1757805417865,0.14420432,115980.0,115970.0,0.88467017]
["bitfinex-derivatives","BTCF0:USTF0",1757805418364,0.06465415,115980.0,115970.0,0.80512]
["bitfinex-derivatives","BTCF0:USTF0",1757805421266,0.06465415,115980.0,115970.0,0.80416]
["bitfinex-derivatives","BTCF0:USTF0",1757805422064,0.50495206,115980.0,115970.0,0.80416]
["bitfinex-derivatives","BTCF0:USTF0",1757805423768,0.42545415,115980.0,115970.0,0.80416]
["bitfinex-derivatives","BTCF0:USTF0",1757805423971,0.50495206,115980.0,115970.0,0.80416]
["bitfinex-derivatives","BTCF0:USTF0",1757805430568,0.42545415,115980.0,115970.0,0.88365791]
["bitfinex-derivatives","BTCF0:USTF0",1757805431173,0.42545415,115980.0,115970.0,0.80416]
["bitfinex-derivatives","BTCF0:USTF0",1757805432874,0.50495206,115980.0,115970.0,0.80416]
["bitfinex-derivatives","BTCF0:USTF0",1757805434272,0.42545415,115980.0,115970.0,0.80416]
["bitfinex-derivatives","BTCF0:USTF0",1757805440274,0.50495206,115980.0,115970.0,0.80416]
["bitfinex-derivatives","BTCF0:USTF0",1757805442577,0.42545415,115980.0,115970.0,0.80416]
["bitfinex-derivatives","BTCF0:USTF0",1757805442877,0.50495206,115980.0,115970.0,0.80416]
["bitfinex-derivatives","BTCF0:USTF0",1757805443673,0.42545415,115980.0,115970.0,0.80416]
["bitfinex-derivatives","BTCF0:USTF0",1757805444377,0.50495206,115980.0,115970.0,0.80416]
["bitfinex-derivatives","BTCF0:USTF0",1757805447880,0.42545415,115980.0,115970.0,0.80416]
["bitfinex-derivatives","BTCF0:USTF0",1757805448081,0.50495206,115980.0,115970.0,0.80416]
["bitfinex-derivatives","BTCF0:USTF0",1757805451589,0.42545415,115980.0,115970.0,0.80416]
["bitfinex-derivatives","BTCF0:USTF0",1757805451781,0.50495206,115980.0,115970.0,0.80416]
["bitfinex-derivatives","BTCF0:USTF0",1757805452583,0.50495206,115980.0,115970.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1757805452784,0.42545415,115980.0,115970.0,0.8114]
["bitfinex-derivatives","BTCF0:USTF0",1757805452986,0.50495206,115980.0,115970.0,0.8114]
["bitfinex-derivatives","BTCF0:USTF0",1757805456791,0.47904791,115980.0,115970.0,0.8114]
["bitfinex-derivatives","BTCF0:USTF0",1757805456990,0.50491934,115980.0,115970.0,0.8114]
["bitfinex-derivatives","BTCF0:USTF0",1757805461995,0.14411934,115980.0,115970.0,0.8114]
["bitfinex-derivatives","BTCF0:USTF0",1757805462196,0.50491934,115980.0,115970.0,0.8114]
["bitfinex-derivatives","BTCF0:USTF0",1757805462790,0.42542143,115980.0,115970.0,0.8114]
["bitfinex-derivatives","BTCF0:USTF0",1757805462990,0.50491934,115980.0,115970.0,0.8114]
["bitfinex-derivatives","BTCF0:USTF0",1757805463496,0.42542143,115980.0,115970.0,0.8114]
["bitfinex-derivatives","BTCF0:USTF0",1757805464697,0.50491934,115980.0,115970.0,0.8114]
["bitfinex-derivatives","BTCF0:USTF0",1757805466001,0.14411934,115980.0,115970.0,0.8114]
["bitfinex-derivatives","BTCF0:USTF0",1757805469311,0.06462143,115980.0,115970.0,0.8114]
["bitfinex-derivatives","BTCF0:USTF0",1757805469902,0.14411934,115980.0,115970.0,0.8114]
["bitfinex-derivatives","BTCF0:USTF0",1757805470107,0.06462143,115980.0,115970.0,0.8114]
["bitfinex-derivatives","BTCF0:USTF0",1757805470302,0.02787143,115980.0,115970.0,1.50169791]
["bitfinex-derivatives","BTCF0:USTF0",1757805471299,0.02787143,115980.0,115970.0,1.4222]
["bitfinex-derivatives","BTCF0:USTF0",1757805471506,0.02787143,115980.0,115970.0,1.50169791]
["bitfinex-derivatives","BTCF0:USTF0",1757805478418,0.02787143,115980.0,115970.0,1.50168069]
["bitfinex-derivatives","BTCF0:USTF0",1757805480013,0.002,115980.0,115970.0,1.50168069]
["bitfinex-derivatives","BTCF0:USTF0",1757805481916,0.002,115980.0,115970.0,1.33116138]
["bitfinex-derivatives","BTCF0:USTF0",1757805485217,0.002,115980.0,115970.0,1.25168069]
["bitfinex-derivatives","BTCF0:USTF0",1757805494320,0.08148069,115980.0,115970.0,1.25168069]
["bitfinex-derivatives","BTCF0:USTF0",1757805495323,0.08148069,115980.0,115970.0,1.1722]
["bitfinex-derivatives","BTCF0:USTF0",1757805495522,0.08148069,115980.0,115970.0,1.25168069]
["bitfinex-derivatives","BTCF0:USTF0",1757805496719,0.10315069,115980.0,115970.0,0.46196069]
["bitfinex-derivatives","BTCF0:USTF0",1757805497021,0.10315069,115980.0,115970.0,1.25028069]
["bitfinex-derivatives","BTCF0:USTF0",1757805499324,0.12899788,115980.0,115970.0,1.25028069]
["bitfinex-derivatives","BTCF0:USTF0",1757805499518,0.10315069,115980.0,115970.0,1.25028069]
["bitfinex-derivatives","BTCF0:USTF0",1757805500226,0.1290062,115980.0,115970.0,1.25028069]
["bitfinex-derivatives","BTCF0:USTF0",1757805505630,0.1290062,115980.0,115970.0,1.1708]
["bitfinex-derivatives","BTCF0:USTF0",1757805505831,0.1290062,115980.0,115970.0,1.25028069]
["bitfinex-derivatives","BTCF0:USTF0",1757805508630,0.1073362,115980.0,115970.0,1.25028069]
["bitfinex-derivatives","BTCF0:USTF0",1757805510423,0.02785551,115980.0,115970.0,1.25028069]
["bitfinex-derivatives","BTCF0:USTF0",1757805510833,0.1073362,115980.0,115970.0,1.25028069]
["bitfinex-derivatives","BTCF0:USTF0",1757805511429,0.02785551,115980.0,115970.0,1.1708]
["bitfinex-derivatives","BTCF0:USTF0",1757805511734,0.02785551,115980.0,115970.0,1.25028069]
["bitfinex-derivatives","BTCF0:USTF0",1757805511925,0.02785551,115980.0,115970.0,1.1708]
["bitfinex-derivatives","BTCF0:USTF0",1757805512131,0.02785551,115980.0,115970.0,1.25028069]
["bitfinex-derivatives","BTCF0:USTF0",1757805512332,0.02785551,115980.0,115970.0,1.1708]
["bitfinex-derivatives","BTCF0:USTF0",1757805512533,0.02785551,115980.0,115970.0,1.25028069]
["bitfinex-derivatives","BTCF0:USTF0",1757805512830,0.1073362,115980.0,115970.0,1.25028069]
["bitfinex-derivatives","BTCF0:USTF0",1757805514737,0.02785551,115980.0,115970.0,1.25028069]
["bitfinex-derivatives","BTCF0:USTF0",1757805522640,0.02785551,115980.0,115970.0,1.1708]
["bitfinex-derivatives","BTCF0:USTF0",1757805522939,0.02785551,115980.0,115970.0,1.25028069]
["bitfinex-derivatives","BTCF0:USTF0",1757805525542,0.02785551,115980.0,115970.0,1.1708]
["bitfinex-derivatives","BTCF0:USTF0",1757805525743,0.02785551,115980.0,115970.0,1.25028069]
["bitfinex-derivatives","BTCF0:USTF0",1757805538553,0.04897551,115980.0,115970.0,1.24856069]
["bitfinex-derivatives","BTCF0:USTF0",1757805540462,0.04897551,115980.0,115970.0,1.24856597]
["bitfinex-derivatives","BTCF0:USTF0",1757805544464,0.02785551,115980.0,115970.0,1.24856597]
["bitfinex-derivatives","BTCF0:USTF0",1757805549867,0.002,115980.0,115970.0,1.24856597]
["bitfinex-derivatives","BTCF0:USTF0",1757805550072,0.02797605,115980.0,115970.0,1.24856597]
["bitfinex-derivatives","BTCF0:USTF0",1757805556569,0.02797605,115980.0,115970.0,1.85856597]
["bitfinex-derivatives","BTCF0:USTF0",1757805556776,0.002,115980.0,115970.0,1.93805194]
["bitfinex-derivatives","BTCF0:USTF0",1757805557175,0.002,115980.0,115970.0,1.85856597]
["bitfinex-derivatives","BTCF0:USTF0",1757805558073,0.0138,116000.0,115980.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1757805558268,0.03492,116000.0,115990.0,0.88668597]
["bitfinex-derivatives","BTCF0:USTF0",1757805558468,0.0608808,116000.0,115990.0,0.88668597]
["bitfinex-derivatives","BTCF0:USTF0",1757805560075,0.0618808,116000.0,115990.0,0.88668597]
["bitfinex-derivatives","BTCF0:USTF0",1757805560477,0.0628808,116000.0,115990.0,0.88668597]
["bitfinex-derivatives","BTCF0:USTF0",1757805560674,0.0618808,116000.0,115990.0,0.88668597]
["bitfinex-derivatives","BTCF0:USTF0",1757805560870,0.0628808,116000.0,115990.0,0.88668597]
["bitfinex-derivatives","BTCF0:USTF0",1757805561175,0.0618808,116000.0,115990.0,0.88668597]
["bitfinex-derivatives","BTCF0:USTF0",1757805561376,0.0628808,116000.0,115990.0,0.88668597]
["bitfinex-derivatives","BTCF0:USTF0",1757805565669,0.0490808,116000.0,115990.0,0.89923597]
["bitfinex-derivatives","BTCF0:USTF0",1757805566074,0.0490808,116000.0,115990.0,0.81975]
["bitfinex-derivatives","BTCF0:USTF0",1757805566271,0.0490808,116000.0,115990.0,0.89923597]
["bitfinex-derivatives","BTCF0:USTF0",1757805571277,0.0490808,116000.0,115990.0,0.81975]
["bitfinex-derivatives","BTCF0:USTF0",1757805571478,0.0490808,116000.0,115990.0,0.89923597]
["bitfinex-derivatives","BTCF0:USTF0",1757805575082,0.0279608,116000.0,115990.0,0.89923597]
["bitfinex-derivatives","BTCF0:USTF0",1757805576582,0.0279608,116000.0,115990.0,0.11331597]
["bitfinex-derivatives","BTCF0:USTF0",1757805576787,0.0279608,116000.0,115990.0,0.89835597]
["bitfinex-derivatives","BTCF0:USTF0",1757805577176,0.0279608,116000.0,115990.0,0.11331597]
["bitfinex-derivatives","BTCF0:USTF0",1757805577382,0.0279608,116000.0,115990.0,0.89827597]
["bitfinex-derivatives","BTCF0:USTF0",1757805577985,0.0507408,116000.0,115990.0,0.89827597]
["bitfinex-derivatives","BTCF0:USTF0",1757805578276,0.0279608,116000.0,115990.0,0.89827597]
["bitfinex-derivatives","BTCF0:USTF0",1757805578785,0.002,116000.0,115990.0,1.83907597]
["bitfinex-derivatives","BTCF0:USTF0",1757805578980,0.002,116000.0,115990.0,2.33907597]
["bitfinex-derivatives","BTCF0:USTF0",1757805579382,0.002,116000.0,115990.0,2.08907597]
["bitfinex-derivatives","BTCF0:USTF0",1757805579972,0.001,116000.0,115990.0,2.08907597]
["bitfinex-derivatives","BTCF0:USTF0",1757805580183,0.002,116000.0,115990.0,2.08907597]
["bitfinex-derivatives","BTCF0:USTF0",1757805580786,0.001,116000.0,115990.0,2.08907597]
["bitfinex-derivatives","BTCF0:USTF0",1757805580978,0.002,116000.0,115990.0,2.08907597]
["bitfinex-derivatives","BTCF0:USTF0",1757805581987,0.002,116000.0,115990.0,3.74443597]
["bitfinex-derivatives","BTCF0:USTF0",1757805582484,0.002,116000.0,115990.0,3.74415597]
["bitfinex-derivatives","BTCF0:USTF0",1757805583489,0.002,116000.0,115990.0,3.81192802]
["bitfinex-derivatives","BTCF0:USTF0",1757805584590,0.002,116000.0,115990.0,3.81184802]
["bitfinex-derivatives","BTCF0:USTF0",1757805585090,0.002,116000.0,115990.0,4.06184802]
["bitfinex-derivatives","BTCF0:USTF0",1757805593194,0.002,116000.0,115990.0,3.98236205]
["bitfinex-derivatives","BTCF0:USTF0",1757805593597,0.002,116000.0,115990.0,3.27724802]
["bitfinex-derivatives","BTCF0:USTF0",1757805594692,0.002,116000.0,115990.0,4.06132802]
["bitfinex-derivatives","BTCF0:USTF0",1757805595299,0.002,116000.0,115990.0,3.27724802]
["bitfinex-derivatives","BTCF0:USTF0",1757805595887,0.002,116000.0,115990.0,4.06124802]
["bitfinex-derivatives","BTCF0:USTF0",1757805598997,0.002,116000.0,115990.0,3.27724802]
["bitfinex-derivatives","BTCF0:USTF0",1757805599202,0.01982063,116020.0,116010.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1757805599391,0.01982063,116020.0,116010.0,0.89251597]
["bitfinex-derivatives","BTCF0:USTF0",1757805599392,0.02588417,116020.0,116010.0,0.89251597]
["bitfinex-derivatives","BTCF0:USTF0",1757805599596,0.02588417,116020.0,116010.0,0.9099741]
["bitfinex-derivatives","BTCF0:USTF0",1757805600404,0.02788417,116020.0,116010.0,0.90991862]
["bitfinex-derivatives","BTCF0:USTF0",1757805600601,0.27788417,116020.0,116010.0,1.27071862]
["bitfinex-derivatives","BTCF0:USTF0",1757805600796,0.252,116020.0,116010.0,1.27071862]
["bitfinex-derivatives","BTCF0:USTF0",1757805601198,0.252,116020.0,116010.0,1.19128813]
["bitfinex-derivatives","BTCF0:USTF0",1757805601393,0.252,116020.0,116010.0,1.27071862]
["bitfinex-derivatives","BTCF0:USTF0",1757805601595,0.27788613,116020.0,116010.0,1.27940976]
["bitfinex-derivatives","BTCF0:USTF0",1757805604806,0.27788613,116020.0,116010.0,0.49564976]
["bitfinex-derivatives","BTCF0:USTF0",1757805605002,0.27788613,116020.0,116010.0,1.27996976]
["bitfinex-derivatives","BTCF0:USTF0",1757805610507,0.35731662,116020.0,116010.0,1.27996976]
["bitfinex-derivatives","BTCF0:USTF0",1757805610815,0.35731662,116020.0,116010.0,1.20053927]
["bitfinex-derivatives","BTCF0:USTF0",1757805611218,0.35731662,116020.0,116010.0,1.27996976]
["bitfinex-derivatives","BTCF0:USTF0",1757805613721,0.35731662,116020.0,116010.0,0.49564976]
["bitfinex-derivatives","BTCF0:USTF0",1757805613921,0.35731662,116020.0,116010.0,1.27976976]
["bitfinex-derivatives","BTCF0:USTF0",1757805615023,0.27788613,116020.0,116010.0,1.27976976]
["bitfinex-derivatives","BTCF0:USTF0",1757805615225,0.35731662,116020.0,116010.0,1.27976976]
["bitfinex-derivatives","BTCF0:USTF0",1757805618131,0.35731662,116020.0,116010.0,1.20033927]
["bitfinex-derivatives","BTCF0:USTF0",1757805618331,0.35731662,116020.0,116010.0,1.27976976]
["bitfinex-derivatives","BTCF0:USTF0",1757805620135,0.35731662,116020.0,116010.0,0.49564976]
["bitfinex-derivatives","BTCF0:USTF0",1757805620334,0.35731662,116020.0,116010.0,1.27936976]
["bitfinex-derivatives","BTCF0:USTF0",1757805620735,0.35731662,116020.0,116010.0,0.49564976]
["bitfinex-derivatives","BTCF0:USTF0",1757805620928,0.35731662,116020.0,116010.0,1.27932976]
["bitfinex-derivatives","BTCF0:USTF0",1757805623637,0.35731662,116020.0,116010.0,1.19989927]
["bitfinex-derivatives","BTCF0:USTF0",1757805623941,0.35731662,116020.0,116010.0,1.27932976]
["bitfinex-derivatives","BTCF0:USTF0",1757805624440,0.27788613,116020.0,116010.0,1.27932976]
["bitfinex-derivatives","BTCF0:USTF0",1757805627039,0.27788613,116020.0,116010.0,1.19989927]
["bitfinex-derivatives","BTCF0:USTF0",1757805627234,0.27788613,116020.0,116010.0,1.27932976]
["bitfinex-derivatives","BTCF0:USTF0",1757805627434,0.27788613,116020.0,116010.0,1.19989927]
["bitfinex-derivatives","BTCF0:USTF0",1757805628039,0.27788613,116020.0,116010.0,1.27932976]
["bitfinex-derivatives","BTCF0:USTF0",1757805630233,0.02788613,116020.0,116010.0,1.27932976]
["bitfinex-derivatives","BTCF0:USTF0",1757805631539,0.02688613,116020.0,116010.0,1.27932976]
["bitfinex-derivatives","BTCF0:USTF0",1757805631940,0.02588613,116020.0,116010.0,1.27932976]
["bitfinex-derivatives","BTCF0:USTF0",1757805641438,0.10531662,116020.0,116010.0,0.49564976]
["bitfinex-derivatives","BTCF0:USTF0",1757805641640,0.10531662,116020.0,116010.0,1.27932976]
["bitfinex-derivatives","BTCF0:USTF0",1757805642545,0.02588613,116020.0,116010.0,1.27932976]
["bitfinex-derivatives","BTCF0:USTF0",1757805647949,0.10531662,116020.0,116010.0,1.27932976]
["bitfinex-derivatives","BTCF0:USTF0",1757805648648,0.02588613,116020.0,116010.0,1.27932976]
["bitfinex-derivatives","BTCF0:USTF0",1757805648947,0.02588613,116020.0,116010.0,0.49564976]
["bitfinex-derivatives","BTCF0:USTF0",1757805649149,0.02588613,116020.0,116010.0,1.27884976]
["bitfinex-derivatives","BTCF0:USTF0",1757805650049,0.02588613,116020.0,116010.0,0.49564976]
["bitfinex-derivatives","BTCF0:USTF0",1757805650251,0.02588613,116020.0,116010.0,1.27884976]
["bitfinex-derivatives","BTCF0:USTF0",1757805651452,0.02588613,116020.0,116010.0,0.49564976]
["bitfinex-derivatives","BTCF0:USTF0",1757805651749,0.02588613,116020.0,116010.0,1.27880976]
["bitfinex-derivatives","BTCF0:USTF0",1757805653442,0.02588613,116020.0,116010.0,1.19937927]
["bitfinex-derivatives","BTCF0:USTF0",1757805653745,0.02588613,116020.0,116010.0,1.27880976]
["bitfinex-derivatives","BTCF0:USTF0",1757805662556,0.02588613,116020.0,116010.0,1.27881183]
["bitfinex-derivatives","BTCF0:USTF0",1757805662756,0.02588613,116020.0,116010.0,1.19937927]
["bitfinex-derivatives","BTCF0:USTF0",1757805663057,0.02588613,116020.0,116010.0,1.27881183]
["bitfinex-derivatives","BTCF0:USTF0",1757805664850,0.02588613,116020.0,116010.0,1.27849183]
["bitfinex-derivatives","BTCF0:USTF0",1757805665053,0.02588613,116020.0,116010.0,0.49565183]
["bitfinex-derivatives","BTCF0:USTF0",1757805665356,0.06169613,116020.0,116010.0,1.27849183]
["bitfinex-derivatives","BTCF0:USTF0",1757805665553,0.06169613,116020.0,116010.0,1.19905927]
["bitfinex-derivatives","BTCF0:USTF0",1757805665753,0.06169613,116020.0,116010.0,0.41621927]
["bitfinex-derivatives","BTCF0:USTF0",1757805666052,0.14112869,116020.0,116010.0,1.19905927]
["bitfinex-derivatives","BTCF0:USTF0",1757805666662,0.14112869,116020.0,116010.0,0.41621927]
["bitfinex-derivatives","BTCF0:USTF0",1757805666860,0.14112869,116020.0,116010.0,1.19905927]
["bitfinex-derivatives","BTCF0:USTF0",1757805667762,0.14112869,116020.0,116010.0,0.41621927]
["bitfinex-derivatives","BTCF0:USTF0",1757805667959,0.14112869,116020.0,116010.0,1.19905927]
["bitfinex-derivatives","BTCF0:USTF0",1757805677780,0.06169613,116020.0,116010.0,1.19905927]
["bitfinex-derivatives","BTCF0:USTF0",1757805677981,0.14112869,116020.0,116010.0,1.19905927]
["bitfinex-derivatives","BTCF0:USTF0",1757805678680,0.06169613,116020.0,116010.0,1.19905927]
["bitfinex-derivatives","BTCF0:USTF0",1757805678883,0.14112869,116020.0,116010.0,1.19905927]
["bitfinex-derivatives","BTCF0:USTF0",1757805680884,0.06169613,116020.0,116010.0,1.19905927]
["bitfinex-derivatives","BTCF0:USTF0",1757805681084,0.14112869,116020.0,116010.0,1.19905927]
["bitfinex-derivatives","BTCF0:USTF0",1757805682583,0.04881613,116020.0,116010.0,1.19905927]
["bitfinex-derivatives","BTCF0:USTF0",1757805686689,0.04881613,116020.0,116010.0,0.41621927]
["bitfinex-derivatives","BTCF0:USTF0",1757805686889,0.04881613,116020.0,116010.0,1.19901927]
["bitfinex-derivatives","BTCF0:USTF0",1757805689993,0.06183613,116020.0,116010.0,1.19289927]
["bitfinex-derivatives","BTCF0:USTF0",1757805690493,0.14126869,116020.0,116010.0,1.19289927]
["bitfinex-derivatives","BTCF0:USTF0",1757805691094,0.06183613,116020.0,116010.0,1.19289927]
["bitfinex-derivatives","BTCF0:USTF0",1757805691991,0.06193985,116020.0,116010.0,1.19289927]
["bitfinex-derivatives","BTCF0:USTF0",1757805692995,0.14137241,116020.0,116010.0,1.19289927]
["bitfinex-derivatives","BTCF0:USTF0",1757805697898,0.06193985,116020.0,116010.0,1.19289927]
["bitfinex-derivatives","BTCF0:USTF0",1757805698094,0.06193985,116020.0,116010.0,0.41009927]
["bitfinex-derivatives","BTCF0:USTF0",1757805698397,0.06193985,116020.0,116010.0,1.19281927]
["bitfinex-derivatives","BTCF0:USTF0",1757805699096,0.02598985,116020.0,116010.0,1.27225183]
["bitfinex-derivatives","BTCF0:USTF0",1757805704602,0.02598985,116020.0,116010.0,1.19281927]
["bitfinex-derivatives","BTCF0:USTF0",1757805704799,0.02598985,116020.0,116010.0,1.27225183]
["bitfinex-derivatives","BTCF0:USTF0",1757805714604,0.02598985,116020.0,116010.0,1.80168439]
["bitfinex-derivatives","BTCF0:USTF0",1757805714808,0.07943256,116040.0,116030.0,0.01255]
["bitfinex-derivatives","BTCF0:USTF0",1757805715015,0.10541681,116040.0,116030.0,0.81735]
["bitfinex-derivatives","BTCF0:USTF0",1757805716815,0.02598425,116040.0,116030.0,0.81735]
["bitfinex-derivatives","BTCF0:USTF0",1757805717116,0.12759681,116040.0,116030.0,0.81735]
["bitfinex-derivatives","BTCF0:USTF0",1757805717615,0.04816425,116040.0,116030.0,0.81735]
["bitfinex-derivatives","BTCF0:USTF0",1757805717817,0.12759681,116040.0,116030.0,0.81735]
["bitfinex-derivatives","BTCF0:USTF0",1757805724119,0.14069681,116040.0,116030.0,0.8048]
["bitfinex-derivatives","BTCF0:USTF0",1757805724420,0.22010265,116040.0,116030.0,0.8842192]
["bitfinex-derivatives","BTCF0:USTF0",1757805724618,0.22010265,116040.0,116030.0,0.8048]
["bitfinex-derivatives","BTCF0:USTF0",1757805728024,0.06126425,116040.0,116030.0,0.8048]
["bitfinex-derivatives","BTCF0:USTF0",1757805728320,0.22010265,116040.0,116030.0,0.8048]
["bitfinex-derivatives","BTCF0:USTF0",1757805736736,0.22010265,116040.0,116030.0,0.8046]
["bitfinex-derivatives","BTCF0:USTF0",1757805737336,0.22010265,116040.0,116030.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1757805737538,0.22010265,116040.0,116030.0,0.8046]
["bitfinex-derivatives","BTCF0:USTF0",1757805748244,0.58090265,116040.0,116030.0,0.8046]
["bitfinex-derivatives","BTCF0:USTF0",1757805751945,0.42206425,116040.0,116030.0,0.8046]
["bitfinex-derivatives","BTCF0:USTF0",1757805752140,0.58090265,116040.0,116030.0,0.8046]
["bitfinex-derivatives","BTCF0:USTF0",1757805762358,0.42206425,116040.0,116030.0,0.8046]
["bitfinex-derivatives","BTCF0:USTF0",1757805762558,0.58090265,116040.0,116030.0,0.8046]
["bitfinex-derivatives","BTCF0:USTF0",1757805778381,0.42206425,116040.0,116030.0,0.8046]
["bitfinex-derivatives","BTCF0:USTF0",1757805778574,0.58090265,116040.0,116030.0,0.8046]
["bitfinex-derivatives","BTCF0:USTF0",1757805786584,0.42206425,116040.0,116030.0,0.8046]
["bitfinex-derivatives","BTCF0:USTF0",1757805786885,0.50149047,116040.0,116030.0,0.8046]
["bitfinex-derivatives","BTCF0:USTF0",1757805789487,0.46621047,116040.0,116030.0,0.8046]
["bitfinex-derivatives","BTCF0:USTF0",1757805790088,0.48912047,116040.0,116030.0,0.8046]
["bitfinex-derivatives","BTCF0:USTF0",1757805797096,0.50198047,116040.0,116030.0,0.8046]
["bitfinex-derivatives","BTCF0:USTF0",1757805807609,0.14118047,116040.0,116030.0,0.8046]
["bitfinex-derivatives","BTCF0:USTF0",1757805807906,0.50198047,116040.0,116030.0,0.8046]
["bitfinex-derivatives","BTCF0:USTF0",1757805808601,0.42255425,116040.0,116030.0,0.88402622]
["bitfinex-derivatives","BTCF0:USTF0",1757805809203,0.42255425,116040.0,116030.0,0.8046]
["bitfinex-derivatives","BTCF0:USTF0",1757805809407,0.42255425,116040.0,116030.0,0.88402622]
["bitfinex-derivatives","BTCF0:USTF0",1757805809804,0.06175425,116040.0,116030.0,0.88402622]
["bitfinex-derivatives","BTCF0:USTF0",1757805810610,0.04889425,116040.0,116030.0,0.88402622]
["bitfinex-derivatives","BTCF0:USTF0",1757805813210,0.04889425,116040.0,116030.0,1.24482622]
["bitfinex-derivatives","BTCF0:USTF0",1757805814309,0.02598425,116040.0,116030.0,1.24482622]
["bitfinex-derivatives","BTCF0:USTF0",1757805814511,0.02598425,116040.0,116030.0,1.1654]
["bitfinex-derivatives","BTCF0:USTF0",1757805814703,0.02598425,116040.0,116030.0,1.24482622]
["bitfinex-derivatives","BTCF0:USTF0",1757805814904,0.02598425,116040.0,116030.0,1.1654]
["bitfinex-derivatives","BTCF0:USTF0",1757805815203,0.02598425,116040.0,116030.0,1.24482622]
["bitfinex-derivatives","BTCF0:USTF0",1757805820716,0.02598425,116040.0,116030.0,1.75482622]
["bitfinex-derivatives","BTCF0:USTF0",1757805825820,0.02598425,116040.0,116030.0,1.6754]
["bitfinex-derivatives","BTCF0:USTF0",1757805826118,0.02598425,116040.0,116030.0,1.75482622]
["bitfinex-derivatives","BTCF0:USTF0",1757805834930,0.02598425,116040.0,116030.0,1.6754]
["bitfinex-derivatives","BTCF0:USTF0",1757805835129,0.02598425,116040.0,116030.0,1.75482622]
["bitfinex-derivatives","BTCF0:USTF0",1757805835629,0.02598425,116040.0,116030.0,1.6754]
["bitfinex-derivatives","BTCF0:USTF0",1757805835830,0.02598425,116040.0,116030.0,1.75482622]
["bitfinex-derivatives","BTCF0:USTF0",1757805837628,0.02598425,116040.0,116030.0,1.6754]
["bitfinex-derivatives","BTCF0:USTF0",1757805837828,0.02598425,116040.0,116030.0,1.75482622]
["bitfinex-derivatives","BTCF0:USTF0",1757805841032,0.02592832,116040.0,116030.0,1.75482622]
["bitfinex-derivatives","BTCF0:USTF0",1757805844028,0.02592832,116040.0,116030.0,1.6754]
["bitfinex-derivatives","BTCF0:USTF0",1757805844827,0.02592832,116040.0,116030.0,1.75482622]
["bitfinex-derivatives","BTCF0:USTF0",1757805846530,0.1053407,116040.0,116030.0,1.75481238]
["bitfinex-derivatives","BTCF0:USTF0",1757805848041,0.1265507,116040.0,116030.0,0.89296]
["bitfinex-derivatives","BTCF0:USTF0",1757805848234,0.1265507,116040.0,116030.0,0.97237238]
["bitfinex-derivatives","BTCF0:USTF0",1757805848541,0.1398507,116040.0,116030.0,1.32405238]
["bitfinex-derivatives","BTCF0:USTF0",1757805848742,0.21926308,116040.0,116030.0,1.32405238]
["bitfinex-derivatives","BTCF0:USTF0",1757805849938,0.21926308,116040.0,116030.0,1.24464]
["bitfinex-derivatives","BTCF0:USTF0",1757805850132,0.21926308,116040.0,116030.0,1.32405238]
["bitfinex-derivatives","BTCF0:USTF0",1757805851738,0.58006308,116040.0,116030.0,0.80384]
["bitfinex-derivatives","BTCF0:USTF0",1757805854337,0.42123832,116040.0,116030.0,0.80384]
["bitfinex-derivatives","BTCF0:USTF0",1757805854636,0.58006308,116040.0,116030.0,0.80384]
["bitfinex-derivatives","BTCF0:USTF0",1757805855842,0.58006308,116040.0,116030.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1757805856033,0.58006308,116040.0,116030.0,0.8048]
["bitfinex-derivatives","BTCF0:USTF0",1757805857841,0.58006308,116040.0,116030.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1757805858338,0.58006308,116040.0,116030.0,0.80492]
["bitfinex-derivatives","BTCF0:USTF0",1757805858730,0.58006308,116040.0,116030.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1757805858932,0.58006308,116040.0,116030.0,0.80488]
["bitfinex-derivatives","BTCF0:USTF0",1757805863044,0.42123832,116040.0,116030.0,0.80488]
["bitfinex-derivatives","BTCF0:USTF0",1757805863345,0.58006308,116040.0,116030.0,0.80488]
["bitfinex-derivatives","BTCF0:USTF0",1757805877253,0.42123832,116040.0,116030.0,0.80488]
["bitfinex-derivatives","BTCF0:USTF0",1757805877454,0.58006308,116040.0,116030.0,0.80488]
["bitfinex-derivatives","BTCF0:USTF0",1757805882459,0.61110182,116040.0,116030.0,0.80488]
["bitfinex-derivatives","BTCF0:USTF0",1757805882860,0.58006308,116040.0,116030.0,0.80488]
["bitfinex-derivatives","BTCF0:USTF0",1757805883258,0.61110182,116040.0,116030.0,0.80488]
["bitfinex-derivatives","BTCF0:USTF0",1757805898168,0.45227706,116040.0,116030.0,0.80488]
["bitfinex-derivatives","BTCF0:USTF0",1757805898368,0.61110182,116040.0,116030.0,0.80488]
["bitfinex-derivatives","BTCF0:USTF0",1757805906373,0.61115044,116040.0,116030.0,0.80488]
["bitfinex-derivatives","BTCF0:USTF0",1757805913782,0.03679,116030.0,116020.0,0.03951315]
["bitfinex-derivatives","BTCF0:USTF0",1757805913979,0.50295501,116030.0,116020.0,0.82127315]
["bitfinex-derivatives","BTCF0:USTF0",1757805915082,0.52317971,116030.0,116020.0,0.82127315]
["bitfinex-derivatives","BTCF0:USTF0",1757805943594,0.55421845,116030.0,116020.0,0.82127315]
["bitfinex-derivatives","BTCF0:USTF0",1757805950403,0.52317971,116030.0,116020.0,0.82127315]
["bitfinex-derivatives","BTCF0:USTF0",1757805962713,0.50295501,116030.0,116020.0,0.82127315]
["bitfinex-derivatives","BTCF0:USTF0",1757805968418,0.58241738,116030.0,116020.0,0.82127315]
["bitfinex-derivatives","BTCF0:USTF0",1757805970812,0.58241738,116030.0,116020.0,0.80368]
["bitfinex-derivatives","BTCF0:USTF0",1757805973719,0.61345612,116030.0,116020.0,0.80368]
["bitfinex-derivatives","BTCF0:USTF0",1757805976014,0.63383876,116030.0,116020.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1757805976222,0.63383876,116030.0,116020.0,0.71972]
["bitfinex-derivatives","BTCF0:USTF0",1757806000440,0.03686,116010.0,116000.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1757806000646,0.22168738,116010.0,116000.0,0.82021369]
["bitfinex-derivatives","BTCF0:USTF0",1757806000842,0.14223785,116010.0,116000.0,0.82021369]
["bitfinex-derivatives","BTCF0:USTF0",1757806008152,0.50303785,116010.0,116000.0,0.82021369]
["bitfinex-derivatives","BTCF0:USTF0",1757806008651,0.42358832,116010.0,116000.0,0.82021369]
["bitfinex-derivatives","BTCF0:USTF0",1757806008952,0.50303785,116010.0,116000.0,0.82021369]
["bitfinex-derivatives","BTCF0:USTF0",1757806010647,0.50303785,116010.0,116000.0,0.03893369]
["bitfinex-derivatives","BTCF0:USTF0",1757806010850,0.50303785,116010.0,116000.0,0.82017369]
["bitfinex-derivatives","BTCF0:USTF0",1757806011952,0.58248738,116010.0,116000.0,0.82017369]
["bitfinex-derivatives","BTCF0:USTF0",1757806012343,0.50303785,116010.0,116000.0,0.82017369]
["bitfinex-derivatives","BTCF0:USTF0",1757806013052,0.58248738,116010.0,116000.0,0.82017369]
["bitfinex-derivatives","BTCF0:USTF0",1757806014158,0.50303785,116010.0,116000.0,0.82017369]
["bitfinex-derivatives","BTCF0:USTF0",1757806015049,0.58248738,116010.0,116000.0,0.03893369]
["bitfinex-derivatives","BTCF0:USTF0",1757806015255,0.58248738,116010.0,116000.0,0.82013369]
["bitfinex-derivatives","BTCF0:USTF0",1757806017558,0.55655906,116010.0,116000.0,0.82013369]
["bitfinex-derivatives","BTCF0:USTF0",1757806017858,0.58248763,116010.0,116000.0,0.82013369]
["bitfinex-derivatives","BTCF0:USTF0",1757806019659,0.83248763,116010.0,116000.0,0.82013369]
["bitfinex-derivatives","BTCF0:USTF0",1757806020158,0.83248763,116010.0,116000.0,0.79843369]
["bitfinex-derivatives","BTCF0:USTF0",1757806021461,0.83248763,116010.0,116000.0,0.01723369]
["bitfinex-derivatives","BTCF0:USTF0",1757806021652,0.83248763,116010.0,116000.0,0.79843369]
["bitfinex-derivatives","BTCF0:USTF0",1757806028364,0.83256169,116010.0,116000.0,0.79843369]
["bitfinex-derivatives","BTCF0:USTF0",1757806030161,0.86360043,116010.0,116000.0,0.79843369]
["bitfinex-derivatives","BTCF0:USTF0",1757806031558,0.61360043,116010.0,116000.0,0.7812]
["bitfinex-derivatives","BTCF0:USTF0",1757806038278,0.61358333,116010.0,116000.0,0.7812]
["bitfinex-derivatives","BTCF0:USTF0",1757806039072,0.01355,115980.0,115970.0,2.01596]
["bitfinex-derivatives","BTCF0:USTF0",1757806039280,0.09303656,115980.0,115970.0,2.45387694]
["bitfinex-derivatives","BTCF0:USTF0",1757806039474,0.11894909,115980.0,115970.0,2.45387694]
["bitfinex-derivatives","BTCF0:USTF0",1757806040570,0.11894909,115980.0,115970.0,2.45687694]
["bitfinex-derivatives","BTCF0:USTF0",1757806040977,0.19843565,115980.0,115970.0,2.45887694]
["bitfinex-derivatives","BTCF0:USTF0",1757806041275,0.11894909,115980.0,115970.0,2.45887694]
["bitfinex-derivatives","BTCF0:USTF0",1757806041579,0.11894909,115980.0,115970.0,2.45687694]
["bitfinex-derivatives","BTCF0:USTF0",1757806041879,0.11894909,115980.0,115970.0,2.45387694]
["bitfinex-derivatives","BTCF0:USTF0",1757806044480,0.19843565,115980.0,115970.0,1.65516]
["bitfinex-derivatives","BTCF0:USTF0",1757806044679,0.55923565,115980.0,115970.0,2.43636]
["bitfinex-derivatives","BTCF0:USTF0",1757806045482,0.53332312,115980.0,115970.0,2.43636]
["bitfinex-derivatives","BTCF0:USTF0",1757806045674,0.55922571,115980.0,115970.0,2.43636]
["bitfinex-derivatives","BTCF0:USTF0",1757806049187,0.55922571,115980.0,115970.0,1.65516]
["bitfinex-derivatives","BTCF0:USTF0",1757806049382,0.56773592,115980.0,115970.0,2.43636]
["bitfinex-derivatives","BTCF0:USTF0",1757806051091,0.56773592,115980.0,115970.0,1.65516]
["bitfinex-derivatives","BTCF0:USTF0",1757806051391,0.03493,115960.0,115950.0,0.40090132]
["bitfinex-derivatives","BTCF0:USTF0",1757806051692,0.11441656,115960.0,115950.0,1.18214132]
["bitfinex-derivatives","BTCF0:USTF0",1757806052293,0.11441656,115960.0,115950.0,0.38357]
["bitfinex-derivatives","BTCF0:USTF0",1757806052488,0.11441656,115960.0,115950.0,0.80401]
["bitfinex-derivatives","BTCF0:USTF0",1757806052792,0.14029655,115960.0,115950.0,0.80601]
["bitfinex-derivatives","BTCF0:USTF0",1757806053294,0.14029299,115960.0,115950.0,0.80601]
["bitfinex-derivatives","BTCF0:USTF0",1757806053483,0.14029299,115960.0,115950.0,0.80701]
["bitfinex-derivatives","BTCF0:USTF0",1757806054092,0.60042211,115960.0,115950.0,0.80701]
["bitfinex-derivatives","BTCF0:USTF0",1757806054297,0.52093555,115960.0,115950.0,0.80701]
["bitfinex-derivatives","BTCF0:USTF0",1757806059995,0.44144899,115960.0,115950.0,0.80701]
["bitfinex-derivatives","BTCF0:USTF0",1757806060194,0.52093555,115960.0,115950.0,0.80701]
["bitfinex-derivatives","BTCF0:USTF0",1757806063694,0.52093555,115960.0,115950.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1757806063896,0.44144899,115960.0,115950.0,0.80921]
["bitfinex-derivatives","BTCF0:USTF0",1757806064094,0.52093555,115960.0,115950.0,0.80921]
["bitfinex-derivatives","BTCF0:USTF0",1757806064494,0.60042211,115960.0,115950.0,0.80921]
["bitfinex-derivatives","BTCF0:USTF0",1757806065203,0.52093555,115960.0,115950.0,0.80921]
["bitfinex-derivatives","BTCF0:USTF0",1757806066400,0.55197429,115960.0,115950.0,0.80921]
["bitfinex-derivatives","BTCF0:USTF0",1757806066702,0.52093555,115960.0,115950.0,0.80921]
["bitfinex-derivatives","BTCF0:USTF0",1757806067903,0.55197429,115960.0,115950.0,0.80921]
["bitfinex-derivatives","BTCF0:USTF0",1757806068200,0.52093555,115960.0,115950.0,0.80921]
["bitfinex-derivatives","BTCF0:USTF0",1757806068394,0.55197429,115960.0,115950.0,0.80921]
["bitfinex-derivatives","BTCF0:USTF0",1757806072608,0.55197429,115960.0,115950.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1757806072806,0.5985324,115960.0,115950.0,0.80997]
["bitfinex-derivatives","BTCF0:USTF0",1757806073208,0.67801896,115960.0,115950.0,0.80997]
["bitfinex-derivatives","BTCF0:USTF0",1757806073704,0.64698022,115960.0,115950.0,0.80997]
["bitfinex-derivatives","BTCF0:USTF0",1757806080510,0.64698022,115960.0,115950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757806081115,0.64698022,115960.0,115950.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1757806081517,0.64698022,115960.0,115950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757806082514,0.89698022,115960.0,115930.0,1.65564]
["bitfinex-derivatives","BTCF0:USTF0",1757806082716,0.89698022,115960.0,115920.0,0.38213]
["bitfinex-derivatives","BTCF0:USTF0",1757806082717,0.03542,115930.0,115920.0,0.38213]
["bitfinex-derivatives","BTCF0:USTF0",1757806082918,0.14078299,115930.0,115920.0,1.16629]
["bitfinex-derivatives","BTCF0:USTF0",1757806084614,0.14078299,115930.0,115920.0,1.17129]
["bitfinex-derivatives","BTCF0:USTF0",1757806085519,0.14078299,115930.0,115920.0,1.17429]
["bitfinex-derivatives","BTCF0:USTF0",1757806086018,0.50158299,115930.0,115920.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1757806086219,0.53259604,115930.0,115920.0,0.81337]
["bitfinex-derivatives","BTCF0:USTF0",1757806087114,0.53259604,115930.0,115920.0,0.81329]
["bitfinex-derivatives","BTCF0:USTF0",1757806090226,0.50158299,115930.0,115920.0,0.81329]
["bitfinex-derivatives","BTCF0:USTF0",1757806090425,0.58127387,115930.0,115920.0,0.81329]
["bitfinex-derivatives","BTCF0:USTF0",1757806091126,0.61228692,115930.0,115920.0,0.81329]
["bitfinex-derivatives","BTCF0:USTF0",1757806091316,0.58127387,115930.0,115920.0,0.81329]
["bitfinex-derivatives","BTCF0:USTF0",1757806097339,0.42209643,115930.0,115920.0,0.81329]
["bitfinex-derivatives","BTCF0:USTF0",1757806097630,0.58127387,115930.0,115920.0,0.81329]
["bitfinex-derivatives","BTCF0:USTF0",1757806108239,0.58127387,115930.0,115920.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1757806108440,0.58127387,115930.0,115920.0,0.77413]
["bitfinex-derivatives","BTCF0:USTF0",1757806109640,0.58127387,115930.0,115920.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1757806109841,0.14088515,115930.0,115920.0,0.7911799]
["bitfinex-derivatives","BTCF0:USTF0",1757806110039,0.10546515,115930.0,115920.0,0.7911799]
["bitfinex-derivatives","BTCF0:USTF0",1757806110435,0.12661515,115930.0,115920.0,0.7911799]
["bitfinex-derivatives","BTCF0:USTF0",1757806117854,0.04702643,115930.0,115920.0,0.7911799]
["bitfinex-derivatives","BTCF0:USTF0",1757806118055,0.12661515,115930.0,115920.0,0.7911799]
["bitfinex-derivatives","BTCF0:USTF0",1757806118259,0.10546515,115930.0,115920.0,1.23156862]
["bitfinex-derivatives","BTCF0:USTF0",1757806118453,0.10546515,115930.0,115920.0,1.1903399]
["bitfinex-derivatives","BTCF0:USTF0",1757806118654,0.12661515,115930.0,115920.0,0.4077399]
["bitfinex-derivatives","BTCF0:USTF0",1757806118853,0.13981515,115930.0,115920.0,1.1903399]
["bitfinex-derivatives","BTCF0:USTF0",1757806127565,0.06022643,115930.0,115920.0,1.1903399]
["bitfinex-derivatives","BTCF0:USTF0",1757806127866,0.13981515,115930.0,115920.0,1.1903399]
["bitfinex-derivatives","BTCF0:USTF0",1757806131068,0.13981515,115930.0,115920.0,0.0469399]
["bitfinex-derivatives","BTCF0:USTF0",1757806131366,0.13981515,115930.0,115920.0,0.9348999]
["bitfinex-derivatives","BTCF0:USTF0",1757806134567,0.13981515,115930.0,115920.0,1.1900599]
["bitfinex-derivatives","BTCF0:USTF0",1757806135263,0.12661515,115930.0,115920.0,1.1900599]
["bitfinex-derivatives","BTCF0:USTF0",1757806136569,0.14038515,115930.0,115920.0,1.1900599]
["bitfinex-derivatives","BTCF0:USTF0",1757806136971,0.14038515,115930.0,115920.0,0.4077399]
["bitfinex-derivatives","BTCF0:USTF0",1757806137271,0.14038515,115930.0,115920.0,1.1900199]
["bitfinex-derivatives","BTCF0:USTF0",1757806138072,0.14038515,115930.0,115920.0,0.4077399]
["bitfinex-derivatives","BTCF0:USTF0",1757806138272,0.14038515,115930.0,115920.0,1.1902199]
["bitfinex-derivatives","BTCF0:USTF0",1757806140069,0.14038515,115930.0,115920.0,0.8294199]
["bitfinex-derivatives","BTCF0:USTF0",1757806148179,0.14038515,115930.0,115920.0,0.0469399]
["bitfinex-derivatives","BTCF0:USTF0",1757806148384,0.14038515,115930.0,115920.0,0.8291399]
["bitfinex-derivatives","BTCF0:USTF0",1757806151580,0.14038515,115930.0,115920.0,0.8290199]
["bitfinex-derivatives","BTCF0:USTF0",1757806152181,0.14038515,115930.0,115920.0,1.1898199]
["bitfinex-derivatives","BTCF0:USTF0",1757806152481,0.14036527,115930.0,115920.0,1.1898199]
["bitfinex-derivatives","BTCF0:USTF0",1757806153281,0.14036527,115930.0,115920.0,0.8290199]
["bitfinex-derivatives","BTCF0:USTF0",1757806159185,0.14036527,115930.0,115920.0,0.0469399]
["bitfinex-derivatives","BTCF0:USTF0",1757806159486,0.14036527,115930.0,115920.0,0.8291399]
["bitfinex-derivatives","BTCF0:USTF0",1757806179002,0.10544527,115930.0,115920.0,0.8291399]
["bitfinex-derivatives","BTCF0:USTF0",1757806179704,0.12740527,115930.0,115920.0,0.8291399]
["bitfinex-derivatives","BTCF0:USTF0",1757806184000,0.02587643,115930.0,115920.0,0.8291399]
["bitfinex-derivatives","BTCF0:USTF0",1757806184200,0.05083203,115950.0,115940.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1757806184396,0.12535675,115950.0,115940.0,0.81564]
["bitfinex-derivatives","BTCF0:USTF0",1757806185404,0.12535675,115950.0,115940.0,0.81664]
["bitfinex-derivatives","BTCF0:USTF0",1757806185801,0.14731675,115950.0,115940.0,0.81664]
["bitfinex-derivatives","BTCF0:USTF0",1757806186505,0.14731675,115950.0,115940.0,0.81864]
["bitfinex-derivatives","BTCF0:USTF0",1757806188606,0.14731675,115950.0,115940.0,0.82709153]
["bitfinex-derivatives","BTCF0:USTF0",1757806196208,0.16065675,115950.0,115940.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1757806196510,0.16065675,115950.0,115940.0,0.80601]
["bitfinex-derivatives","BTCF0:USTF0",1757806196706,0.16065675,115950.0,115940.0,0.80597]
["bitfinex-derivatives","BTCF0:USTF0",1757806196901,0.24022559,115950.0,115940.0,0.80597]
["bitfinex-derivatives","BTCF0:USTF0",1757806197406,0.2402017,115950.0,115940.0,0.80597]
["bitfinex-derivatives","BTCF0:USTF0",1757806199313,0.6010017,115950.0,115940.0,0.80597]
["bitfinex-derivatives","BTCF0:USTF0",1757806212313,0.6010017,115950.0,115940.0,0.80589]
["bitfinex-derivatives","BTCF0:USTF0",1757806212612,0.6009648,115950.0,115940.0,0.80589]
["bitfinex-derivatives","BTCF0:USTF0",1757806213319,0.63197785,115950.0,115940.0,0.80589]
["bitfinex-derivatives","BTCF0:USTF0",1757806221325,0.27117785,115950.0,115940.0,0.80589]
["bitfinex-derivatives","BTCF0:USTF0",1757806221625,0.63197785,115950.0,115940.0,0.80589]
["bitfinex-derivatives","BTCF0:USTF0",1757806226028,0.63197785,115950.0,115940.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1757806226326,0.63197785,115950.0,115940.0,0.70992]
["bitfinex-derivatives","BTCF0:USTF0",1757806229615,1.00804781,115950.0,115940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757806229924,0.97703476,115950.0,115940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757806230823,1.75871476,115950.0,115940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757806231125,1.71219519,115950.0,115940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757806231320,1.75871848,115950.0,115940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757806233122,1.74320306,115950.0,115940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757806234025,1.74320306,115950.0,115920.0,0.33688]
["bitfinex-derivatives","BTCF0:USTF0",1757806234225,0.55554078,115930.0,115920.0,0.35876]
["bitfinex-derivatives","BTCF0:USTF0",1757806234421,0.58148582,115930.0,115920.0,0.35876]
["bitfinex-derivatives","BTCF0:USTF0",1757806234821,0.58148582,115930.0,115920.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1757806236528,0.58148582,115930.0,115920.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1757806237226,0.58148582,115930.0,115920.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1757806237926,0.60175989,115930.0,115920.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1757806238226,0.60175989,115930.0,115920.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1757806238827,0.66990494,115930.0,115920.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1757806239922,0.66990494,115930.0,115920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757806240420,0.67847967,115930.0,115920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757806243533,0.67847967,115930.0,115920.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1757806259147,0.70948754,115930.0,115920.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1757806260357,0.67847967,115930.0,115920.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1757806261554,0.51937889,115930.0,115920.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1757806261757,0.67847967,115930.0,115920.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1757806262053,0.51937889,115930.0,115920.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1757806262262,0.67847967,115930.0,115920.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1757806265565,0.67847967,115930.0,115920.0,0.04449576]
["bitfinex-derivatives","BTCF0:USTF0",1757806265765,0.31767967,115930.0,115920.0,0.04449576]
["bitfinex-derivatives","BTCF0:USTF0",1757806269162,0.08185911,115930.0,115920.0,0.37404615]
["bitfinex-derivatives","BTCF0:USTF0",1757806269370,0.1257695,115930.0,115920.0,0.74556615]
["bitfinex-derivatives","BTCF0:USTF0",1757806270164,0.04621911,115930.0,115920.0,0.74556615]
["bitfinex-derivatives","BTCF0:USTF0",1757806270564,0.1257695,115930.0,115920.0,0.74556615]
["bitfinex-derivatives","BTCF0:USTF0",1757806271968,0.1257695,115930.0,115920.0,0.66601576]
["bitfinex-derivatives","BTCF0:USTF0",1757806272176,0.1257695,115930.0,115920.0,0.67445169]
["bitfinex-derivatives","BTCF0:USTF0",1757806272474,0.12577682,115930.0,115920.0,0.67445169]
["bitfinex-derivatives","BTCF0:USTF0",1757806273175,0.09983178,115930.0,115920.0,0.67445169]
["bitfinex-derivatives","BTCF0:USTF0",1757806281679,0.02027407,115930.0,115920.0,0.7740094]
["bitfinex-derivatives","BTCF0:USTF0",1757806281885,0.02027407,115930.0,115920.0,1.2840094]
["bitfinex-derivatives","BTCF0:USTF0",1757806286086,0.02027407,115930.0,115920.0,1.6448094]
["bitfinex-derivatives","BTCF0:USTF0",1757806292190,0.02027407,115930.0,115920.0,1.3948094]
["bitfinex-derivatives","BTCF0:USTF0",1757806293090,0.07955771,115950.0,115930.0,0.01255]
["bitfinex-derivatives","BTCF0:USTF0",1757806293289,0.12757572,115950.0,115940.0,0.80562]
["bitfinex-derivatives","BTCF0:USTF0",1757806293693,0.04801801,115950.0,115940.0,0.80562]
["bitfinex-derivatives","BTCF0:USTF0",1757806293893,0.12757572,115950.0,115940.0,0.80562]
["bitfinex-derivatives","BTCF0:USTF0",1757806295095,0.12757572,115950.0,115940.0,0.80662]
["bitfinex-derivatives","BTCF0:USTF0",1757806295297,0.04801801,115950.0,115940.0,0.80662]
["bitfinex-derivatives","BTCF0:USTF0",1757806295497,0.12757572,115950.0,115940.0,0.80662]
["bitfinex-derivatives","BTCF0:USTF0",1757806295992,0.04801801,115950.0,115940.0,0.80662]
["bitfinex-derivatives","BTCF0:USTF0",1757806296296,0.12757572,115950.0,115940.0,0.80662]
["bitfinex-derivatives","BTCF0:USTF0",1757806296497,0.06193801,115950.0,115940.0,0.80662]
["bitfinex-derivatives","BTCF0:USTF0",1757806296694,0.14149572,115950.0,115940.0,0.80662]
["bitfinex-derivatives","BTCF0:USTF0",1757806296896,0.14149572,115950.0,115940.0,0.80762]
["bitfinex-derivatives","BTCF0:USTF0",1757806299792,0.14149572,115950.0,115940.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1757806299989,0.14149572,115950.0,115940.0,0.80886]
["bitfinex-derivatives","BTCF0:USTF0",1757806300800,0.14149572,115950.0,115940.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1757806301000,0.06193801,115950.0,115940.0,0.80882]
["bitfinex-derivatives","BTCF0:USTF0",1757806301192,0.14149572,115950.0,115940.0,0.80882]
["bitfinex-derivatives","BTCF0:USTF0",1757806306108,0.06193801,115950.0,115940.0,0.80882]
["bitfinex-derivatives","BTCF0:USTF0",1757806306406,0.14149572,115950.0,115940.0,0.80882]
["bitfinex-derivatives","BTCF0:USTF0",1757806307304,0.04801801,115950.0,115940.0,0.80882]
["bitfinex-derivatives","BTCF0:USTF0",1757806307511,0.12757572,115950.0,115940.0,0.80882]
["bitfinex-derivatives","BTCF0:USTF0",1757806308805,0.10587572,115950.0,115940.0,1.16962]
["bitfinex-derivatives","BTCF0:USTF0",1757806312611,0.02631801,115950.0,115940.0,1.16962]
["bitfinex-derivatives","BTCF0:USTF0",1757806312814,0.10587572,115950.0,115940.0,1.16962]
["bitfinex-derivatives","BTCF0:USTF0",1757806331217,0.02631801,115950.0,115940.0,1.16962]
["bitfinex-derivatives","BTCF0:USTF0",1757806331511,0.10587572,115950.0,115940.0,1.16962]
["bitfinex-derivatives","BTCF0:USTF0",1757806332416,0.10585841,115950.0,115940.0,1.16962]
["bitfinex-derivatives","BTCF0:USTF0",1757806334322,0.02631801,115950.0,115940.0,1.16962]
["bitfinex-derivatives","BTCF0:USTF0",1757806334513,0.10585841,115950.0,115940.0,1.16962]
["bitfinex-derivatives","BTCF0:USTF0",1757806334918,0.02631801,115950.0,115940.0,1.16962]
["bitfinex-derivatives","BTCF0:USTF0",1757806335218,0.10585841,115950.0,115940.0,1.16962]
["bitfinex-derivatives","BTCF0:USTF0",1757806337120,0.02631801,115950.0,115940.0,1.16962]
["bitfinex-derivatives","BTCF0:USTF0",1757806337322,0.10585841,115950.0,115940.0,1.16962]
["bitfinex-derivatives","BTCF0:USTF0",1757806338125,0.02631801,115950.0,115940.0,1.16962]
["bitfinex-derivatives","BTCF0:USTF0",1757806338324,0.10585841,115950.0,115940.0,1.16962]
["bitfinex-derivatives","BTCF0:USTF0",1757806341228,0.02631801,115950.0,115940.0,1.16962]
["bitfinex-derivatives","BTCF0:USTF0",1757806341419,0.10585841,115950.0,115940.0,1.16962]
["bitfinex-derivatives","BTCF0:USTF0",1757806341825,0.10589544,115950.0,115940.0,1.16962]
["bitfinex-derivatives","BTCF0:USTF0",1757806342027,0.11868544,115950.0,115940.0,1.16962]
["bitfinex-derivatives","BTCF0:USTF0",1757806342324,0.03914504,115950.0,115940.0,1.16962]
["bitfinex-derivatives","BTCF0:USTF0",1757806342523,0.11868544,115950.0,115940.0,1.16962]
["bitfinex-derivatives","BTCF0:USTF0",1757806348320,0.14177544,115950.0,115940.0,0.38558]
["bitfinex-derivatives","BTCF0:USTF0",1757806348520,0.22131584,115950.0,115940.0,0.38558]
["bitfinex-derivatives","BTCF0:USTF0",1757806348721,0.22131584,115950.0,115940.0,1.1697]
["bitfinex-derivatives","BTCF0:USTF0",1757806348918,0.14177544,115950.0,115940.0,1.1697]
["bitfinex-derivatives","BTCF0:USTF0",1757806349631,0.06223504,115950.0,115940.0,1.1697]
["bitfinex-derivatives","BTCF0:USTF0",1757806350128,0.14177544,115950.0,115940.0,0.38558]
["bitfinex-derivatives","BTCF0:USTF0",1757806350329,0.14177544,115950.0,115940.0,1.1697]
["bitfinex-derivatives","BTCF0:USTF0",1757806352133,0.14177544,115950.0,115940.0,0.38558]
["bitfinex-derivatives","BTCF0:USTF0",1757806352324,0.14177544,115950.0,115940.0,1.16974]
["bitfinex-derivatives","BTCF0:USTF0",1757806352526,0.14177544,115950.0,115940.0,0.38558]
["bitfinex-derivatives","BTCF0:USTF0",1757806352725,0.14177544,115950.0,115940.0,0.80906]
["bitfinex-derivatives","BTCF0:USTF0",1757806353024,0.22131584,115950.0,115940.0,0.80806]
["bitfinex-derivatives","BTCF0:USTF0",1757806353331,0.22131584,115950.0,115940.0,0.80706]
["bitfinex-derivatives","BTCF0:USTF0",1757806363131,0.22131584,115950.0,115940.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1757806363336,0.22131584,115950.0,115940.0,0.80658]
["bitfinex-derivatives","BTCF0:USTF0",1757806369632,0.22131584,115950.0,115940.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1757806369839,0.58211584,115950.0,115940.0,0.8065]
["bitfinex-derivatives","BTCF0:USTF0",1757806370143,0.58211584,115950.0,115940.0,0.80646]
["bitfinex-derivatives","BTCF0:USTF0",1757806394363,0.58216582,115950.0,115940.0,0.80646]
["bitfinex-derivatives","BTCF0:USTF0",1757806399265,0.61317369,115950.0,115940.0,0.80646]
["bitfinex-derivatives","BTCF0:USTF0",1757806413776,0.58216582,115950.0,115940.0,0.80646]
["bitfinex-derivatives","BTCF0:USTF0",1757806415776,0.61317369,115950.0,115940.0,0.80646]
["bitfinex-derivatives","BTCF0:USTF0",1757806418276,0.58216582,115950.0,115940.0,0.80646]
["bitfinex-derivatives","BTCF0:USTF0",1757806418577,0.42303504,115950.0,115940.0,0.80646]
["bitfinex-derivatives","BTCF0:USTF0",1757806418771,0.58216582,115950.0,115940.0,0.80646]
["bitfinex-derivatives","BTCF0:USTF0",1757806424981,0.22136582,115950.0,115940.0,0.80646]
["bitfinex-derivatives","BTCF0:USTF0",1757806425180,0.58216582,115950.0,115940.0,0.80646]
["bitfinex-derivatives","BTCF0:USTF0",1757806428380,0.12901043,115950.0,115940.0,0.80646]
["bitfinex-derivatives","BTCF0:USTF0",1757806428580,0.12901043,115950.0,115940.0,1.49682539]
["bitfinex-derivatives","BTCF0:USTF0",1757806428581,0.02635504,115950.0,115940.0,1.49682539]
["bitfinex-derivatives","BTCF0:USTF0",1757806428779,0.02635504,115950.0,115940.0,1.41726]
["bitfinex-derivatives","BTCF0:USTF0",1757806430281,0.10592043,115950.0,115940.0,1.41726]
["bitfinex-derivatives","BTCF0:USTF0",1757806435087,0.10592043,115950.0,115940.0,1.41886]
["bitfinex-derivatives","BTCF0:USTF0",1757806438494,0.10592043,115950.0,115940.0,0.63358]
["bitfinex-derivatives","BTCF0:USTF0",1757806438698,0.10592043,115950.0,115940.0,1.41874]
["bitfinex-derivatives","BTCF0:USTF0",1757806439599,0.10592043,115950.0,115940.0,0.63358]
["bitfinex-derivatives","BTCF0:USTF0",1757806439899,0.10592043,115950.0,115940.0,1.41854]
["bitfinex-derivatives","BTCF0:USTF0",1757806441891,0.10592043,115950.0,115940.0,1.05774]
["bitfinex-derivatives","BTCF0:USTF0",1757806442095,0.10592043,115950.0,115940.0,1.41854]
["bitfinex-derivatives","BTCF0:USTF0",1757806445099,0.10592043,115950.0,115940.0,1.41826]
["bitfinex-derivatives","BTCF0:USTF0",1757806446395,0.10592043,115950.0,115940.0,0.63358]
["bitfinex-derivatives","BTCF0:USTF0",1757806446602,0.10592043,115950.0,115940.0,1.41822]
["bitfinex-derivatives","BTCF0:USTF0",1757806446804,0.10592043,115950.0,115940.0,0.63358]
["bitfinex-derivatives","BTCF0:USTF0",1757806447608,0.10592043,115950.0,115940.0,1.41814]
["bitfinex-derivatives","BTCF0:USTF0",1757806448712,0.10592043,115950.0,115940.0,0.63358]
["bitfinex-derivatives","BTCF0:USTF0",1757806449110,0.10592043,115950.0,115940.0,1.41806]
["bitfinex-derivatives","BTCF0:USTF0",1757806449510,0.10592043,115950.0,115940.0,0.63358]
["bitfinex-derivatives","BTCF0:USTF0",1757806449714,0.10592043,115950.0,115940.0,1.41798]
["bitfinex-derivatives","BTCF0:USTF0",1757806450209,0.12878043,115950.0,115940.0,0.63358]
["bitfinex-derivatives","BTCF0:USTF0",1757806450412,0.12878043,115950.0,115940.0,1.41798]
["bitfinex-derivatives","BTCF0:USTF0",1757806451412,0.12878043,115950.0,115940.0,0.63358]
["bitfinex-derivatives","BTCF0:USTF0",1757806451608,0.12878043,115950.0,115940.0,1.41806]
["bitfinex-derivatives","BTCF0:USTF0",1757806454414,0.20830454,115950.0,115940.0,1.41806]
["bitfinex-derivatives","BTCF0:USTF0",1757806456009,0.20830454,115950.0,115940.0,1.05726]
["bitfinex-derivatives","BTCF0:USTF0",1757806456211,0.20830454,115950.0,115940.0,1.41806]
["bitfinex-derivatives","BTCF0:USTF0",1757806457217,0.12875979,115950.0,115940.0,1.41806]
["bitfinex-derivatives","BTCF0:USTF0",1757806464727,0.10240475,115950.0,115940.0,1.41806]
["bitfinex-derivatives","BTCF0:USTF0",1757806464916,0.1285922,115950.0,115940.0,1.41806]
["bitfinex-derivatives","BTCF0:USTF0",1757806465622,0.20813695,115950.0,115940.0,1.41806]
["bitfinex-derivatives","BTCF0:USTF0",1757806467529,0.1285922,115950.0,115940.0,1.41806]
["bitfinex-derivatives","BTCF0:USTF0",1757806468827,0.1057322,115950.0,115940.0,1.41806]
["bitfinex-derivatives","BTCF0:USTF0",1757806474426,0.1057322,115950.0,115940.0,0.38358]
["bitfinex-derivatives","BTCF0:USTF0",1757806474627,0.0356,115930.0,115920.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1757806474824,0.22089632,115930.0,115920.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1757806475128,0.22089632,115930.0,115920.0,0.8059]
["bitfinex-derivatives","BTCF0:USTF0",1757806475129,0.58169632,115930.0,115920.0,0.8059]
["bitfinex-derivatives","BTCF0:USTF0",1757806476318,0.58169632,115930.0,115920.0,0.8079]
["bitfinex-derivatives","BTCF0:USTF0",1757806477022,0.50215157,115930.0,115920.0,0.8079]
["bitfinex-derivatives","BTCF0:USTF0",1757806477229,0.58169632,115930.0,115920.0,0.8099]
["bitfinex-derivatives","BTCF0:USTF0",1757806481432,0.58169632,115930.0,115920.0,0.82245]
["bitfinex-derivatives","BTCF0:USTF0",1757806481837,0.58169632,115930.0,115920.0,0.8099]
["bitfinex-derivatives","BTCF0:USTF0",1757806495148,0.42260682,115930.0,115920.0,0.8099]
["bitfinex-derivatives","BTCF0:USTF0",1757806495445,0.58169632,115930.0,115920.0,0.8099]
["bitfinex-derivatives","BTCF0:USTF0",1757806496150,0.6517654,115930.0,115920.0,0.8099]
["bitfinex-derivatives","BTCF0:USTF0",1757806500655,0.4926759,115930.0,115920.0,0.8099]
["bitfinex-derivatives","BTCF0:USTF0",1757806500849,0.6517654,115930.0,115920.0,0.8099]
["bitfinex-derivatives","BTCF0:USTF0",1757806502154,0.6517654,115930.0,115920.0,0.81098]
["bitfinex-derivatives","BTCF0:USTF0",1757806505159,0.68277327,115930.0,115920.0,0.81098]
["bitfinex-derivatives","BTCF0:USTF0",1757806507561,0.65656645,115930.0,115920.0,0.81098]
["bitfinex-derivatives","BTCF0:USTF0",1757806507761,0.68275831,115930.0,115920.0,0.81098]
["bitfinex-derivatives","BTCF0:USTF0",1757806509865,0.52366881,115930.0,115920.0,0.81098]
["bitfinex-derivatives","BTCF0:USTF0",1757806510164,0.68275831,115930.0,115920.0,0.81098]
["bitfinex-derivatives","BTCF0:USTF0",1757806510365,0.52366881,115930.0,115920.0,0.81098]
["bitfinex-derivatives","BTCF0:USTF0",1757806510766,0.68275831,115930.0,115920.0,0.81098]
["bitfinex-derivatives","BTCF0:USTF0",1757806512166,0.65175044,115930.0,115920.0,0.81098]
["bitfinex-derivatives","BTCF0:USTF0",1757806516369,0.5722389,115930.0,115920.0,0.81098]
["bitfinex-derivatives","BTCF0:USTF0",1757806517668,0.49266094,115930.0,115920.0,0.81098]
["bitfinex-derivatives","BTCF0:USTF0",1757806517869,0.5722389,115930.0,115920.0,0.81098]
["bitfinex-derivatives","BTCF0:USTF0",1757806518362,0.49266094,115930.0,115920.0,0.81098]
["bitfinex-derivatives","BTCF0:USTF0",1757806518666,0.5722389,115930.0,115920.0,0.81098]
["bitfinex-derivatives","BTCF0:USTF0",1757806521472,0.49266094,115930.0,115920.0,0.81098]
["bitfinex-derivatives","BTCF0:USTF0",1757806521859,0.02619186,115930.0,115920.0,1.17178]
["bitfinex-derivatives","BTCF0:USTF0",1757806522067,0.02619186,115930.0,115920.0,1.59135796]
["bitfinex-derivatives","BTCF0:USTF0",1757806522267,0.02619186,115930.0,115920.0,1.50135796]
["bitfinex-derivatives","BTCF0:USTF0",1757806523364,0.01971078,115940.0,115920.0,2.20215796]
["bitfinex-derivatives","BTCF0:USTF0",1757806523571,0.04588067,115940.0,115930.0,0.38945]
["bitfinex-derivatives","BTCF0:USTF0",1757806524865,0.04588067,115940.0,115930.0,0.71902796]
["bitfinex-derivatives","BTCF0:USTF0",1757806525274,0.01971078,115940.0,115930.0,0.72002796]
["bitfinex-derivatives","BTCF0:USTF0",1757806525972,0.01971078,115940.0,115930.0,0.72102796]
["bitfinex-derivatives","BTCF0:USTF0",1757806527172,0.01971078,115940.0,115930.0,0.64145]
["bitfinex-derivatives","BTCF0:USTF0",1757806530178,0.01971078,115940.0,115930.0,1.42825]
["bitfinex-derivatives","BTCF0:USTF0",1757806531571,0.01971078,115940.0,115930.0,1.50782796]
["bitfinex-derivatives","BTCF0:USTF0",1757806531771,0.01971078,115940.0,115930.0,1.92825]
["bitfinex-derivatives","BTCF0:USTF0",1757806531971,0.01971078,115940.0,115930.0,2.00782796]
["bitfinex-derivatives","BTCF0:USTF0",1757806536275,0.07957796,115960.0,115950.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1757806536474,0.07957796,115960.0,115950.0,0.82061]
["bitfinex-derivatives","BTCF0:USTF0",1757806536780,0.10279796,115960.0,115950.0,0.82061]
["bitfinex-derivatives","BTCF0:USTF0",1757806537679,0.10279796,115960.0,115950.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1757806537879,0.10279796,115960.0,115950.0,0.82057]
["bitfinex-derivatives","BTCF0:USTF0",1757806538474,0.10379796,115960.0,115950.0,0.82057]
["bitfinex-derivatives","BTCF0:USTF0",1757806541681,0.11704796,115960.0,115950.0,0.82057]
["bitfinex-derivatives","BTCF0:USTF0",1757806547283,0.14314606,115960.0,115950.0,0.82057]
["bitfinex-derivatives","BTCF0:USTF0",1757806554296,0.12989606,115960.0,115950.0,0.82057]
["bitfinex-derivatives","BTCF0:USTF0",1757806555897,0.0503181,115960.0,115950.0,0.82057]
["bitfinex-derivatives","BTCF0:USTF0",1757806556199,0.12989606,115960.0,115950.0,0.82057]
["bitfinex-derivatives","BTCF0:USTF0",1757806557998,0.14286606,115960.0,115950.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1757806558193,0.14286606,115960.0,115950.0,0.80749]
["bitfinex-derivatives","BTCF0:USTF0",1757806564001,0.14286606,115960.0,115950.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1757806564299,0.14286606,115960.0,115950.0,0.80701]
["bitfinex-derivatives","BTCF0:USTF0",1757806569504,0.14286606,115960.0,115950.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1757806569705,0.14286606,115960.0,115950.0,0.80665]
["bitfinex-derivatives","BTCF0:USTF0",1757806570604,0.0632881,115960.0,115950.0,0.80665]
["bitfinex-derivatives","BTCF0:USTF0",1757806570808,0.14286606,115960.0,115950.0,0.80665]
["bitfinex-derivatives","BTCF0:USTF0",1757806573104,0.11676796,115960.0,115950.0,0.80665]
["bitfinex-derivatives","BTCF0:USTF0",1757806573406,0.14293619,115960.0,115950.0,0.80665]
["bitfinex-derivatives","BTCF0:USTF0",1757806578409,0.22241351,115960.0,115950.0,0.80665]
["bitfinex-derivatives","BTCF0:USTF0",1757806580710,0.22241351,115960.0,115950.0,0.81829]
["bitfinex-derivatives","BTCF0:USTF0",1757806582515,0.22241351,115960.0,115950.0,1.17909]
["bitfinex-derivatives","BTCF0:USTF0",1757806582918,0.18622351,115960.0,115950.0,1.17909]
["bitfinex-derivatives","BTCF0:USTF0",1757806592321,0.19982351,115960.0,115950.0,0.39497]
["bitfinex-derivatives","BTCF0:USTF0",1757806592521,0.22294351,115960.0,115950.0,1.16673]
["bitfinex-derivatives","BTCF0:USTF0",1757806592922,0.22294351,115960.0,115950.0,0.80593]
["bitfinex-derivatives","BTCF0:USTF0",1757806593421,0.06388823,115960.0,115950.0,0.80593]
["bitfinex-derivatives","BTCF0:USTF0",1757806593627,0.22294351,115960.0,115950.0,0.80593]
["bitfinex-derivatives","BTCF0:USTF0",1757806596128,0.06388823,115960.0,115950.0,0.80593]
["bitfinex-derivatives","BTCF0:USTF0",1757806596326,0.22294351,115960.0,115950.0,0.80593]
["bitfinex-derivatives","BTCF0:USTF0",1757806619351,0.22294351,115960.0,115950.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1757806619551,0.22294351,115960.0,115950.0,0.80589]
["bitfinex-derivatives","BTCF0:USTF0",1757806620352,0.06388823,115960.0,115950.0,0.80589]
["bitfinex-derivatives","BTCF0:USTF0",1757806620553,0.22294351,115960.0,115950.0,0.80589]
["bitfinex-derivatives","BTCF0:USTF0",1757806624955,0.06388823,115960.0,115950.0,0.80589]
["bitfinex-derivatives","BTCF0:USTF0",1757806625156,0.05028823,115960.0,115950.0,1.17833]
["bitfinex-derivatives","BTCF0:USTF0",1757806625353,0.20934351,115960.0,115950.0,1.17833]
["bitfinex-derivatives","BTCF0:USTF0",1757806626757,0.20934351,115960.0,115950.0,1.25785764]
["bitfinex-derivatives","BTCF0:USTF0",1757806632061,0.20934351,115960.0,115950.0,1.17833]
["bitfinex-derivatives","BTCF0:USTF0",1757806634259,0.20934351,115960.0,115950.0,1.17829]
["bitfinex-derivatives","BTCF0:USTF0",1757806637462,0.20934351,115960.0,115950.0,0.39497]
["bitfinex-derivatives","BTCF0:USTF0",1757806637666,0.22301351,115960.0,115950.0,0.81745]
["bitfinex-derivatives","BTCF0:USTF0",1757806639064,0.22301351,115960.0,115950.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1757806639260,0.22301351,115960.0,115950.0,0.80581]
["bitfinex-derivatives","BTCF0:USTF0",1757806639459,0.06395823,115960.0,115950.0,0.80581]
["bitfinex-derivatives","BTCF0:USTF0",1757806639665,0.22301351,115960.0,115950.0,0.80581]
["bitfinex-derivatives","BTCF0:USTF0",1757806640367,0.14348854,115960.0,115950.0,0.80581]
["bitfinex-derivatives","BTCF0:USTF0",1757806648486,0.14348854,115960.0,115950.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1757806648781,0.14348854,115960.0,115950.0,0.80581]
["bitfinex-derivatives","BTCF0:USTF0",1757806649478,0.14348854,115960.0,115950.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1757806649680,0.22301885,115960.0,115950.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1757806649882,0.50428854,115960.0,115950.0,0.80581]
["bitfinex-derivatives","BTCF0:USTF0",1757806650586,0.83381885,115960.0,115950.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1757806650884,0.75428854,115960.0,115950.0,0.80581]
["bitfinex-derivatives","BTCF0:USTF0",1757806658990,0.75428854,115960.0,115950.0,0.82354172]
["bitfinex-derivatives","BTCF0:USTF0",1757806659290,0.50428854,115960.0,115950.0,0.82354172]
["bitfinex-derivatives","BTCF0:USTF0",1757806678807,0.53529641,115960.0,115950.0,0.82354172]
["bitfinex-derivatives","BTCF0:USTF0",1757806693924,0.4557661,115960.0,115950.0,0.82354172]
["bitfinex-derivatives","BTCF0:USTF0",1757806694127,0.53529641,115960.0,115950.0,0.82354172]
["bitfinex-derivatives","BTCF0:USTF0",1757806702439,0.61486,115960.0,115950.0,0.82354172]
["bitfinex-derivatives","BTCF0:USTF0",1757806702638,0.69440695,115960.0,115950.0,0.82354172]
["bitfinex-derivatives","BTCF0:USTF0",1757806704143,0.61486,115960.0,115950.0,0.82354172]
["bitfinex-derivatives","BTCF0:USTF0",1757806712255,0.69440695,115960.0,115950.0,0.82354172]
["bitfinex-derivatives","BTCF0:USTF0",1757806715360,0.4557661,115960.0,115950.0,0.82354172]
["bitfinex-derivatives","BTCF0:USTF0",1757806715562,0.69440695,115960.0,115950.0,0.82354172]
["bitfinex-derivatives","BTCF0:USTF0",1757806724071,0.33360695,115960.0,115950.0,0.82354172]
["bitfinex-derivatives","BTCF0:USTF0",1757806724274,0.69440695,115960.0,115950.0,0.82354172]
["bitfinex-derivatives","BTCF0:USTF0",1757806734273,0.33360695,115960.0,115950.0,0.82354172]
["bitfinex-derivatives","BTCF0:USTF0",1757806734477,0.69440695,115960.0,115950.0,0.82354172]
["bitfinex-derivatives","BTCF0:USTF0",1757806735080,0.61486,115960.0,115950.0,0.82354172]
["bitfinex-derivatives","BTCF0:USTF0",1757806741087,0.61493835,115960.0,115950.0,0.82354172]
["bitfinex-derivatives","BTCF0:USTF0",1757806742594,0.6944853,115960.0,115950.0,0.82354172]
["bitfinex-derivatives","BTCF0:USTF0",1757806748193,0.61493835,115960.0,115950.0,0.82354172]
["bitfinex-derivatives","BTCF0:USTF0",1757806764512,0.53538976,115960.0,115950.0,0.82354172]
["bitfinex-derivatives","BTCF0:USTF0",1757806776311,0.17458976,115960.0,115950.0,0.82354172]
["bitfinex-derivatives","BTCF0:USTF0",1757806776516,0.53538976,115960.0,115950.0,0.82354172]
["bitfinex-derivatives","BTCF0:USTF0",1757806779917,0.45584445,115960.0,115950.0,0.82354172]
["bitfinex-derivatives","BTCF0:USTF0",1757806780121,0.53538976,115960.0,115950.0,0.82354172]
["bitfinex-derivatives","BTCF0:USTF0",1757806780621,0.10679189,115960.0,115950.0,0.83518172]
["bitfinex-derivatives","BTCF0:USTF0",1757806781026,0.02724658,115960.0,115950.0,0.83518172]
["bitfinex-derivatives","BTCF0:USTF0",1757806781323,0.10679189,115960.0,115950.0,1.08518172]
["bitfinex-derivatives","BTCF0:USTF0",1757806781524,0.10679189,115960.0,115950.0,1.06745]
["bitfinex-derivatives","BTCF0:USTF0",1757806781926,0.02724658,115960.0,115950.0,1.14699531]
["bitfinex-derivatives","BTCF0:USTF0",1757806782126,0.001,115960.0,115950.0,1.72779531]
["bitfinex-derivatives","BTCF0:USTF0",1757806782328,0.001,115960.0,115950.0,2.11779531]
["bitfinex-derivatives","BTCF0:USTF0",1757806789124,0.09931142,115980.0,115950.0,2.11879531]
["bitfinex-derivatives","BTCF0:USTF0",1757806789428,0.14816287,115980.0,115970.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1757806789630,0.14816287,115980.0,115970.0,0.81224]
["bitfinex-derivatives","BTCF0:USTF0",1757806791024,0.06861756,115980.0,115970.0,0.81224]
["bitfinex-derivatives","BTCF0:USTF0",1757806791220,0.06861756,115980.0,115970.0,0.82068231]
["bitfinex-derivatives","BTCF0:USTF0",1757806791424,0.14916287,115980.0,115970.0,0.82068231]
["bitfinex-derivatives","BTCF0:USTF0",1757806791931,0.14816287,115980.0,115970.0,0.82068231]
["bitfinex-derivatives","BTCF0:USTF0",1757806792130,0.14916287,115980.0,115970.0,0.82068231]
["bitfinex-derivatives","BTCF0:USTF0",1757806793827,0.10672676,115980.0,115970.0,0.82068231]
["bitfinex-derivatives","BTCF0:USTF0",1757806794031,0.001,115980.0,115970.0,0.47886762]
["bitfinex-derivatives","BTCF0:USTF0",1757806794234,0.001,115980.0,115970.0,1.26094762]
["bitfinex-derivatives","BTCF0:USTF0",1757806794435,0.001,115980.0,115970.0,1.18140231]
["bitfinex-derivatives","BTCF0:USTF0",1757806795337,0.001,115980.0,115970.0,0.39932231]
["bitfinex-derivatives","BTCF0:USTF0",1757806795538,0.001,115980.0,115970.0,1.18136231]
["bitfinex-derivatives","BTCF0:USTF0",1757806796839,0.001,115980.0,115970.0,0.39088]
["bitfinex-derivatives","BTCF0:USTF0",1757806797032,0.10344531,115980.0,115970.0,1.17292]
["bitfinex-derivatives","BTCF0:USTF0",1757806798632,0.10344531,115980.0,115970.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1757806798833,0.85354559,115980.0,115970.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1757806799140,0.82745562,115980.0,115970.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1757806799441,0.85354653,115980.0,115970.0,0.49636]
["bitfinex-derivatives","BTCF0:USTF0",1757806803341,0.85354653,115980.0,115970.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1757806815455,0.01332,115970.0,115960.0,0.8043]
["bitfinex-derivatives","BTCF0:USTF0",1757806815655,0.47656531,115970.0,115960.0,0.8043]
["bitfinex-derivatives","BTCF0:USTF0",1757806815849,0.50265622,115970.0,115960.0,0.8043]
["bitfinex-derivatives","BTCF0:USTF0",1757806816549,0.50265622,115970.0,115960.0,0.8053]
["bitfinex-derivatives","BTCF0:USTF0",1757806816752,0.51139848,115970.0,115960.0,0.8053]
["bitfinex-derivatives","BTCF0:USTF0",1757806817555,0.51139848,115970.0,115960.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1757806817855,0.51139848,115970.0,115960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757806819951,0.48530757,115970.0,115960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757806820156,0.51143237,115970.0,115960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757806824351,0.5909662,115970.0,115960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757806827057,0.2301662,115970.0,115960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757806827259,0.5909662,115970.0,115960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757806827452,0.62197407,115970.0,115960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757806837068,0.71702906,115970.0,115960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757806839164,0.74802321,115970.0,115960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757806840171,0.71702906,115970.0,115960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757806843579,0.71700928,115970.0,115960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757806846568,0.01344,115950.0,115940.0,0.34644]
["bitfinex-derivatives","BTCF0:USTF0",1757806846774,0.55644914,115950.0,115940.0,0.36851]
["bitfinex-derivatives","BTCF0:USTF0",1757806846975,0.58255416,115950.0,115940.0,0.36851]
["bitfinex-derivatives","BTCF0:USTF0",1757806847273,0.65229399,115950.0,115940.0,0.36851]
["bitfinex-derivatives","BTCF0:USTF0",1757806847574,0.58255416,115950.0,115940.0,0.36851]
["bitfinex-derivatives","BTCF0:USTF0",1757806848475,0.58255416,115950.0,115940.0,0.36951]
["bitfinex-derivatives","BTCF0:USTF0",1757806852375,0.65254921,115950.0,115940.0,0.36951]
["bitfinex-derivatives","BTCF0:USTF0",1757806853774,0.65254921,115950.0,115940.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1757806853975,0.65254921,115950.0,115940.0,0.80491]
["bitfinex-derivatives","BTCF0:USTF0",1757806854173,0.65254921,115950.0,115940.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1757806854374,0.65254921,115950.0,115940.0,0.80491]
["bitfinex-derivatives","BTCF0:USTF0",1757806854775,0.65254921,115950.0,115940.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1757806854972,0.65254921,115950.0,115940.0,0.80491]
["bitfinex-derivatives","BTCF0:USTF0",1757806855476,0.65254921,115950.0,115940.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1757806855677,0.65254921,115950.0,115940.0,0.80491]
["bitfinex-derivatives","BTCF0:USTF0",1757806866889,0.49347007,115950.0,115940.0,0.80491]
["bitfinex-derivatives","BTCF0:USTF0",1757806867087,0.65254921,115950.0,115940.0,0.80491]
["bitfinex-derivatives","BTCF0:USTF0",1757806884410,0.65257163,115950.0,115940.0,0.80491]
["bitfinex-derivatives","BTCF0:USTF0",1757806889708,0.65257163,115950.0,115940.0,0.80471]
["bitfinex-derivatives","BTCF0:USTF0",1757806908331,0.29177163,115950.0,115940.0,0.80471]
["bitfinex-derivatives","BTCF0:USTF0",1757806908631,0.65257163,115950.0,115940.0,0.80471]
["bitfinex-derivatives","BTCF0:USTF0",1757806932558,0.49347007,115950.0,115940.0,0.80471]
["bitfinex-derivatives","BTCF0:USTF0",1757806932756,0.57302085,115950.0,115940.0,0.80471]
["bitfinex-derivatives","BTCF0:USTF0",1757806939864,0.21222085,115950.0,115940.0,0.80471]
["bitfinex-derivatives","BTCF0:USTF0",1757806943872,0.21222085,115950.0,115940.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1757806944070,0.21222085,115950.0,115940.0,0.80439]
["bitfinex-derivatives","BTCF0:USTF0",1757806946373,0.21221127,115950.0,115940.0,0.80439]
["bitfinex-derivatives","BTCF0:USTF0",1757806965089,0.13267007,115950.0,115940.0,0.80439]
["bitfinex-derivatives","BTCF0:USTF0",1757806965387,0.21221127,115950.0,115940.0,0.80439]
["bitfinex-derivatives","BTCF0:USTF0",1757806994020,0.13267007,115950.0,115940.0,0.80439]
["bitfinex-derivatives","BTCF0:USTF0",1757806994214,0.21221127,115950.0,115940.0,0.80439]
["bitfinex-derivatives","BTCF0:USTF0",1757806998924,0.21221127,115950.0,115940.0,0.80395]
["bitfinex-derivatives","BTCF0:USTF0",1757807000524,0.29175247,115950.0,115940.0,0.80395]
["bitfinex-derivatives","BTCF0:USTF0",1757807002528,0.29175247,115950.0,115940.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1757807002716,0.29175247,115950.0,115940.0,0.80395]
["bitfinex-derivatives","BTCF0:USTF0",1757807004839,0.29175247,115950.0,115940.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1757807005024,0.29175247,115950.0,115940.0,0.80391]
["bitfinex-derivatives","BTCF0:USTF0",1757807006327,0.13267007,115950.0,115940.0,0.80391]
["bitfinex-derivatives","BTCF0:USTF0",1757807006526,0.29176911,115950.0,115940.0,0.80391]
["bitfinex-derivatives","BTCF0:USTF0",1757807017637,0.21221959,115950.0,115940.0,0.80391]
["bitfinex-derivatives","BTCF0:USTF0",1757807066685,0.29176911,115950.0,115940.0,0.80391]
["bitfinex-derivatives","BTCF0:USTF0",1757807068386,0.29176925,115950.0,115940.0,0.80391]
["bitfinex-derivatives","BTCF0:USTF0",1757807070286,0.29176925,115950.0,115940.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1757807070685,0.29176925,115950.0,115940.0,0.80339]
["bitfinex-derivatives","BTCF0:USTF0",1757807080089,0.29176925,115950.0,115940.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1757807080295,0.29176925,115950.0,115940.0,0.80331]
["bitfinex-derivatives","BTCF0:USTF0",1757807083499,0.65256925,115950.0,115940.0,0.80331]
["bitfinex-derivatives","BTCF0:USTF0",1757807092003,0.29176925,115950.0,115940.0,0.80331]
["bitfinex-derivatives","BTCF0:USTF0",1757807092204,0.65256925,115950.0,115940.0,0.80331]
["bitfinex-derivatives","BTCF0:USTF0",1757807100005,0.65256925,115950.0,115940.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1757807100206,0.65256925,115950.0,115940.0,0.80315]
["bitfinex-derivatives","BTCF0:USTF0",1757807103215,0.65256925,115950.0,115940.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1757807103410,0.65256925,115950.0,115940.0,0.80315]
["bitfinex-derivatives","BTCF0:USTF0",1757807105515,0.53644966,115950.0,115940.0,0.80315]
["bitfinex-derivatives","BTCF0:USTF0",1757807106215,0.46645461,115950.0,115940.0,0.80315]
["bitfinex-derivatives","BTCF0:USTF0",1757807106416,0.46645461,115950.0,115940.0,0.82029693]
["bitfinex-derivatives","BTCF0:USTF0",1757807107318,0.48825461,115950.0,115940.0,0.82029693]
["bitfinex-derivatives","BTCF0:USTF0",1757807115624,0.12745461,115950.0,115940.0,0.82029693]
["bitfinex-derivatives","BTCF0:USTF0",1757807118638,0.12745461,115950.0,115940.0,0.04021693]
["bitfinex-derivatives","BTCF0:USTF0",1757807118843,0.12745461,115950.0,115940.0,0.82013693]
["bitfinex-derivatives","BTCF0:USTF0",1757807119841,0.04790502,115950.0,115940.0,0.82013693]
["bitfinex-derivatives","BTCF0:USTF0",1757807120042,0.12745461,115950.0,115940.0,0.82013693]
["bitfinex-derivatives","BTCF0:USTF0",1757807124543,0.04790502,115950.0,115940.0,0.82013693]
["bitfinex-derivatives","BTCF0:USTF0",1757807124742,0.12745461,115950.0,115940.0,0.82013693]
["bitfinex-derivatives","BTCF0:USTF0",1757807128347,0.12744715,115950.0,115940.0,0.82013693]
["bitfinex-derivatives","BTCF0:USTF0",1757807149467,0.04790502,115950.0,115940.0,0.82013693]
["bitfinex-derivatives","BTCF0:USTF0",1757807149764,0.12744715,115950.0,115940.0,0.82013693]
["bitfinex-derivatives","BTCF0:USTF0",1757807161080,0.12744715,115950.0,115940.0,0.81989693]
["bitfinex-derivatives","BTCF0:USTF0",1757807161280,0.14054715,115950.0,115940.0,0.81989693]
["bitfinex-derivatives","BTCF0:USTF0",1757807163282,0.14028867,115950.0,115940.0,0.81989693]
["bitfinex-derivatives","BTCF0:USTF0",1757807170785,0.14028733,115950.0,115940.0,0.81989693]
["bitfinex-derivatives","BTCF0:USTF0",1757807175388,0.0607452,115950.0,115940.0,0.81989693]
["bitfinex-derivatives","BTCF0:USTF0",1757807175687,0.14028733,115950.0,115940.0,0.81989693]
["bitfinex-derivatives","BTCF0:USTF0",1757807175889,0.0607452,115950.0,115940.0,0.81989693]
["bitfinex-derivatives","BTCF0:USTF0",1757807176090,0.14028733,115950.0,115940.0,0.81989693]
["bitfinex-derivatives","BTCF0:USTF0",1757807188408,0.1402883,115950.0,115940.0,0.81989693]
["bitfinex-derivatives","BTCF0:USTF0",1757807198119,0.0607452,115950.0,115940.0,0.81989693]
["bitfinex-derivatives","BTCF0:USTF0",1757807198318,0.1402883,115950.0,115940.0,0.81989693]
["bitfinex-derivatives","BTCF0:USTF0",1757807200217,0.1402883,115950.0,115940.0,0.04021693]
["bitfinex-derivatives","BTCF0:USTF0",1757807200614,0.1402883,115950.0,115940.0,0.81973693]
["bitfinex-derivatives","BTCF0:USTF0",1757807200917,0.2198314,115950.0,115940.0,0.81973693]
["bitfinex-derivatives","BTCF0:USTF0",1757807202520,0.2198314,115950.0,115940.0,0.04021693]
["bitfinex-derivatives","BTCF0:USTF0",1757807202721,0.2198314,115950.0,115940.0,0.81973693]
["bitfinex-derivatives","BTCF0:USTF0",1757807202921,0.2198314,115950.0,115940.0,0.81969693]
["bitfinex-derivatives","BTCF0:USTF0",1757807212731,0.1402883,115950.0,115940.0,0.81969693]
["bitfinex-derivatives","BTCF0:USTF0",1757807214535,0.2198314,115950.0,115940.0,0.81969693]
["bitfinex-derivatives","BTCF0:USTF0",1757807215431,0.1402883,115950.0,115940.0,0.81969693]
["bitfinex-derivatives","BTCF0:USTF0",1757807216235,0.14061083,115950.0,115940.0,0.81969693]
["bitfinex-derivatives","BTCF0:USTF0",1757807220136,0.06106773,115950.0,115940.0,0.81969693]
["bitfinex-derivatives","BTCF0:USTF0",1757807220640,0.14061083,115950.0,115940.0,0.81969693]
["bitfinex-derivatives","BTCF0:USTF0",1757807226545,0.14061083,115950.0,115940.0,0.80255]
["bitfinex-derivatives","BTCF0:USTF0",1757807235151,0.06106773,115950.0,115940.0,0.80255]
["bitfinex-derivatives","BTCF0:USTF0",1757807235349,0.14061083,115950.0,115940.0,0.80255]
["bitfinex-derivatives","BTCF0:USTF0",1757807241649,0.12751083,115950.0,115940.0,0.80255]
["bitfinex-derivatives","BTCF0:USTF0",1757807250354,0.12751208,115950.0,115940.0,0.80255]
["bitfinex-derivatives","BTCF0:USTF0",1757807251659,0.10134435,115950.0,115940.0,0.80255]
["bitfinex-derivatives","BTCF0:USTF0",1757807251862,0.12757243,115950.0,115940.0,0.80255]
["bitfinex-derivatives","BTCF0:USTF0",1757807259167,0.04802808,115950.0,115940.0,0.80255]
["bitfinex-derivatives","BTCF0:USTF0",1757807259361,0.12757243,115950.0,115940.0,0.80255]
["bitfinex-derivatives","BTCF0:USTF0",1757807287176,0.10134435,115950.0,115940.0,0.80255]
["bitfinex-derivatives","BTCF0:USTF0",1757807287386,0.12756446,115950.0,115940.0,0.80255]
["bitfinex-derivatives","BTCF0:USTF0",1757807292891,0.14129446,115950.0,115940.0,0.80255]
["bitfinex-derivatives","BTCF0:USTF0",1757807293189,0.22083881,115950.0,115940.0,0.80255]
["bitfinex-derivatives","BTCF0:USTF0",1757807305197,0.14129446,115950.0,115940.0,0.80255]
["bitfinex-derivatives","BTCF0:USTF0",1757807309501,0.22083881,115950.0,115940.0,0.80255]
["bitfinex-derivatives","BTCF0:USTF0",1757807310402,0.22085583,115950.0,115940.0,0.80255]
["bitfinex-derivatives","BTCF0:USTF0",1757807310698,0.06175011,115950.0,115940.0,0.80255]
["bitfinex-derivatives","BTCF0:USTF0",1757807310904,0.22085583,115950.0,115940.0,0.80255]
["bitfinex-derivatives","BTCF0:USTF0",1757807312695,0.22085583,115950.0,115940.0,0.80287]
["bitfinex-derivatives","BTCF0:USTF0",1757807316906,0.06175011,115950.0,115940.0,0.80287]
["bitfinex-derivatives","BTCF0:USTF0",1757807317108,0.22085583,115950.0,115940.0,0.80287]
["bitfinex-derivatives","BTCF0:USTF0",1757807323316,0.22085583,115950.0,115940.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1757807323518,0.22085583,115950.0,115940.0,0.80315]
["bitfinex-derivatives","BTCF0:USTF0",1757807327825,0.22085583,115950.0,115940.0,0.80335]
["bitfinex-derivatives","BTCF0:USTF0",1757807363444,0.10577297,115950.0,115940.0,0.80335]
["bitfinex-derivatives","BTCF0:USTF0",1757807363646,0.10577297,115950.0,115940.0,1.24370286]
["bitfinex-derivatives","BTCF0:USTF0",1757807365351,0.02622011,115950.0,115940.0,1.24370286]
["bitfinex-derivatives","BTCF0:USTF0",1757807365650,0.10577297,115950.0,115940.0,1.24370286]
["bitfinex-derivatives","BTCF0:USTF0",1757807366044,0.07955286,115950.0,115940.0,1.24370286]
["bitfinex-derivatives","BTCF0:USTF0",1757807370356,0.09967898,115960.0,115940.0,1.24370286]
["bitfinex-derivatives","BTCF0:USTF0",1757807370357,0.09965011,115960.0,115940.0,1.24367399]
["bitfinex-derivatives","BTCF0:USTF0",1757807370557,0.12582762,115960.0,115950.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1757807371247,0.04630363,115960.0,115950.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1757807371451,0.12582762,115960.0,115950.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1757807371858,0.12682762,115960.0,115950.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1757807375558,0.12682762,115960.0,115950.0,0.39466]
["bitfinex-derivatives","BTCF0:USTF0",1757807376265,0.04730363,115960.0,115950.0,0.39466]
["bitfinex-derivatives","BTCF0:USTF0",1757807376458,0.12682762,115960.0,115950.0,0.39466]
["bitfinex-derivatives","BTCF0:USTF0",1757807377961,0.1067015,115960.0,115950.0,0.39466]
["bitfinex-derivatives","BTCF0:USTF0",1757807378258,0.02717751,115960.0,115950.0,0.41178903]
["bitfinex-derivatives","BTCF0:USTF0",1757807378665,0.1067015,115960.0,115950.0,0.41178903]
["bitfinex-derivatives","BTCF0:USTF0",1757807385866,0.1284515,115960.0,115950.0,0.41178903]
["bitfinex-derivatives","BTCF0:USTF0",1757807389068,0.1284515,115960.0,115950.0,0.05098903]
["bitfinex-derivatives","BTCF0:USTF0",1757807389268,0.1284515,115960.0,115950.0,0.41178903]
["bitfinex-derivatives","BTCF0:USTF0",1757807389769,0.1067015,115960.0,115950.0,0.41178903]
["bitfinex-derivatives","BTCF0:USTF0",1757807391270,0.1067015,115960.0,115950.0,0.05098903]
["bitfinex-derivatives","BTCF0:USTF0",1757807391565,0.1067015,115960.0,115950.0,0.41178903]
["bitfinex-derivatives","BTCF0:USTF0",1757807398275,0.10672873,115960.0,115950.0,0.41178903]
["bitfinex-derivatives","BTCF0:USTF0",1757807400376,0.12915873,115960.0,115950.0,0.41178903]
["bitfinex-derivatives","BTCF0:USTF0",1757807402575,0.10672873,115960.0,115950.0,0.41178903]
["bitfinex-derivatives","BTCF0:USTF0",1757807403378,0.12915873,115960.0,115950.0,0.41178903]
["bitfinex-derivatives","BTCF0:USTF0",1757807405479,0.04963474,115960.0,115950.0,0.41178903]
["bitfinex-derivatives","BTCF0:USTF0",1757807405778,0.12915873,115960.0,115950.0,0.41178903]
["bitfinex-derivatives","BTCF0:USTF0",1757807416087,0.04963474,115960.0,115950.0,0.41178903]
["bitfinex-derivatives","BTCF0:USTF0",1757807416388,0.12915873,115960.0,115950.0,0.41178903]
["bitfinex-derivatives","BTCF0:USTF0",1757807419187,0.02720474,115960.0,115950.0,0.41178903]
["bitfinex-derivatives","BTCF0:USTF0",1757807420087,0.10672873,115960.0,115950.0,0.41178903]
["bitfinex-derivatives","BTCF0:USTF0",1757807430608,0.10672328,115960.0,115950.0,0.49130757]
["bitfinex-derivatives","BTCF0:USTF0",1757807433310,0.02720474,115960.0,115950.0,0.49130757]
["bitfinex-derivatives","BTCF0:USTF0",1757807433516,0.10672328,115960.0,115950.0,0.49130757]
["bitfinex-derivatives","BTCF0:USTF0",1757807434802,0.18624182,115960.0,115950.0,0.49130757]
["bitfinex-derivatives","BTCF0:USTF0",1757807435108,0.10672328,115960.0,115950.0,0.49130757]
["bitfinex-derivatives","BTCF0:USTF0",1757807435308,0.10672328,115960.0,115950.0,0.41178903]
["bitfinex-derivatives","BTCF0:USTF0",1757807435509,0.10672328,115960.0,115950.0,0.49130757]
["bitfinex-derivatives","BTCF0:USTF0",1757807437009,0.10672328,115960.0,115950.0,0.41178903]
["bitfinex-derivatives","BTCF0:USTF0",1757807437202,0.10672328,115960.0,115950.0,0.49130757]
["bitfinex-derivatives","BTCF0:USTF0",1757807438004,0.10672328,115960.0,115950.0,0.13050757]
["bitfinex-derivatives","BTCF0:USTF0",1757807438209,0.18624182,115960.0,115950.0,0.49130757]
["bitfinex-derivatives","BTCF0:USTF0",1757807438610,0.18624182,115960.0,115950.0,0.13050757]
["bitfinex-derivatives","BTCF0:USTF0",1757807438810,0.18624182,115960.0,115950.0,0.41178903]
["bitfinex-derivatives","BTCF0:USTF0",1757807439012,0.18624182,115960.0,115950.0,0.49130757]
["bitfinex-derivatives","BTCF0:USTF0",1757807439611,0.18624182,115960.0,115950.0,0.41178903]
["bitfinex-derivatives","BTCF0:USTF0",1757807439808,0.18624182,115960.0,115950.0,0.49130757]
["bitfinex-derivatives","BTCF0:USTF0",1757807440510,0.20886182,115960.0,115950.0,0.41178903]
["bitfinex-derivatives","BTCF0:USTF0",1757807440700,0.20886182,115960.0,115950.0,0.49130757]
["bitfinex-derivatives","BTCF0:USTF0",1757807442706,0.20886182,115960.0,115950.0,0.41178903]
["bitfinex-derivatives","BTCF0:USTF0",1757807443010,0.04982474,115960.0,115950.0,0.41178903]
["bitfinex-derivatives","BTCF0:USTF0",1757807443211,0.20886182,115960.0,115950.0,0.41178903]
["bitfinex-derivatives","BTCF0:USTF0",1757807444213,0.12934328,115960.0,115950.0,0.41178903]
["bitfinex-derivatives","BTCF0:USTF0",1757807447216,0.04982474,115960.0,115950.0,0.41178903]
["bitfinex-derivatives","BTCF0:USTF0",1757807447410,0.20886182,115960.0,115950.0,0.49130757]
["bitfinex-derivatives","BTCF0:USTF0",1757807450615,0.12934328,115960.0,115950.0,0.49130757]
["bitfinex-derivatives","BTCF0:USTF0",1757807451118,0.04982474,115960.0,115950.0,0.49130757]
["bitfinex-derivatives","BTCF0:USTF0",1757807451416,0.12934328,115960.0,115950.0,0.49130757]
["bitfinex-derivatives","BTCF0:USTF0",1757807452219,0.12934328,115960.0,115950.0,0.41178903]
["bitfinex-derivatives","BTCF0:USTF0",1757807452417,0.12934328,115960.0,115950.0,0.49130757]
["bitfinex-derivatives","BTCF0:USTF0",1757807458820,0.12934328,115960.0,115950.0,0.41178903]
["bitfinex-derivatives","BTCF0:USTF0",1757807459613,0.12934328,115960.0,115950.0,0.49130757]
["bitfinex-derivatives","BTCF0:USTF0",1757807463218,0.02720474,115960.0,115950.0,0.49130757]
["bitfinex-derivatives","BTCF0:USTF0",1757807463424,0.10672328,115960.0,115950.0,0.49130757]
["bitfinex-derivatives","BTCF0:USTF0",1757807464213,0.02720474,115960.0,115950.0,0.49130757]
["bitfinex-derivatives","BTCF0:USTF0",1757807464419,0.10672328,115960.0,115950.0,0.49130757]
["bitfinex-derivatives","BTCF0:USTF0",1757807469227,0.10673678,115960.0,115950.0,0.49130757]
["bitfinex-derivatives","BTCF0:USTF0",1757807470326,0.02721824,115960.0,115950.0,0.49130757]
["bitfinex-derivatives","BTCF0:USTF0",1757807470928,0.02721824,115960.0,115950.0,0.61130757]
["bitfinex-derivatives","BTCF0:USTF0",1757807471829,0.10673678,115960.0,115950.0,0.61130757]
["bitfinex-derivatives","BTCF0:USTF0",1757807472023,0.10573678,115960.0,115950.0,0.61230757]
["bitfinex-derivatives","BTCF0:USTF0",1757807473032,0.07951854,115960.0,115950.0,0.61230757]
["bitfinex-derivatives","BTCF0:USTF0",1757807473231,0.07951854,115970.0,115950.0,0.61230757]
["bitfinex-derivatives","BTCF0:USTF0",1757807473432,0.12769831,115970.0,115960.0,1.24064854]
["bitfinex-derivatives","BTCF0:USTF0",1757807475333,0.12869831,115970.0,115960.0,1.24064854]
["bitfinex-derivatives","BTCF0:USTF0",1757807479635,0.04917977,115970.0,115960.0,1.24064854]
["bitfinex-derivatives","BTCF0:USTF0",1757807479939,0.12869831,115970.0,115960.0,1.24064854]
["bitfinex-derivatives","BTCF0:USTF0",1757807483142,0.04917977,115970.0,115960.0,1.24064854]
["bitfinex-derivatives","BTCF0:USTF0",1757807483340,0.12869831,115970.0,115960.0,1.24064854]
["bitfinex-derivatives","BTCF0:USTF0",1757807492351,0.12868632,115970.0,115960.0,1.16113]
["bitfinex-derivatives","BTCF0:USTF0",1757807499053,0.12868632,115970.0,115960.0,1.17841118]
["bitfinex-derivatives","BTCF0:USTF0",1757807510561,0.12868632,115970.0,115960.0,0.81761118]
["bitfinex-derivatives","BTCF0:USTF0",1757807510763,0.12868632,115970.0,115960.0,1.17841118]
["bitfinex-derivatives","BTCF0:USTF0",1757807516571,0.04917977,115970.0,115960.0,0.39909118]
["bitfinex-derivatives","BTCF0:USTF0",1757807516768,0.12868632,115970.0,115960.0,1.17833118]
["bitfinex-derivatives","BTCF0:USTF0",1757807520574,0.12868632,115970.0,115960.0,0.39909118]
["bitfinex-derivatives","BTCF0:USTF0",1757807521070,0.12868632,115970.0,115960.0,0.81753118]
["bitfinex-derivatives","BTCF0:USTF0",1757807524776,0.14189632,115970.0,115960.0,0.81753118]
["bitfinex-derivatives","BTCF0:USTF0",1757807527282,0.14203688,115970.0,115960.0,0.81753118]
["bitfinex-derivatives","BTCF0:USTF0",1757807528985,0.14203688,115970.0,115960.0,1.17833118]
["bitfinex-derivatives","BTCF0:USTF0",1757807531680,0.06253033,115970.0,115960.0,1.17833118]
["bitfinex-derivatives","BTCF0:USTF0",1757807531887,0.14203688,115970.0,115960.0,1.17833118]
["bitfinex-derivatives","BTCF0:USTF0",1757807533786,0.06253033,115970.0,115960.0,1.17833118]
["bitfinex-derivatives","BTCF0:USTF0",1757807533987,0.14203688,115970.0,115960.0,1.17833118]
["bitfinex-derivatives","BTCF0:USTF0",1757807537190,0.06253033,115970.0,115960.0,1.17833118]
["bitfinex-derivatives","BTCF0:USTF0",1757807537390,0.14203688,115970.0,115960.0,1.17833118]
["bitfinex-derivatives","BTCF0:USTF0",1757807554417,0.14203892,115970.0,115960.0,1.25783977]
["bitfinex-derivatives","BTCF0:USTF0",1757807557623,0.14196688,115970.0,115960.0,1.25783977]
["bitfinex-derivatives","BTCF0:USTF0",1757807562325,0.06245829,115970.0,115960.0,1.25783977]
["bitfinex-derivatives","BTCF0:USTF0",1757807562526,0.14196688,115970.0,115960.0,1.25783977]
["bitfinex-derivatives","BTCF0:USTF0",1757807565624,0.14196688,115970.0,115960.0,1.17833118]
["bitfinex-derivatives","BTCF0:USTF0",1757807565929,0.14196688,115970.0,115960.0,1.25771977]
["bitfinex-derivatives","BTCF0:USTF0",1757807566332,0.14196688,115970.0,115960.0,1.17821118]
["bitfinex-derivatives","BTCF0:USTF0",1757807567031,0.06245829,115970.0,115960.0,1.17821118]
["bitfinex-derivatives","BTCF0:USTF0",1757807567230,0.14196688,115970.0,115960.0,1.17821118]
["bitfinex-derivatives","BTCF0:USTF0",1757807578534,0.14196688,115970.0,115960.0,0.39909118]
["bitfinex-derivatives","BTCF0:USTF0",1757807578836,0.14196688,115970.0,115960.0,1.17821118]
["bitfinex-derivatives","BTCF0:USTF0",1757807580135,0.14196688,115970.0,115960.0,0.39909118]
["bitfinex-derivatives","BTCF0:USTF0",1757807580337,0.14196688,115970.0,115960.0,1.17821118]
["bitfinex-derivatives","BTCF0:USTF0",1757807585144,0.1419622,115970.0,115960.0,1.17821118]
["bitfinex-derivatives","BTCF0:USTF0",1757807601864,0.11568859,115970.0,115960.0,1.17821118]
["bitfinex-derivatives","BTCF0:USTF0",1757807602065,0.11568859,115970.0,115960.0,0.81741118]
["bitfinex-derivatives","BTCF0:USTF0",1757807602363,0.11568859,115970.0,115960.0,1.17821118]
["bitfinex-derivatives","BTCF0:USTF0",1757807603259,0.14196286,115970.0,115960.0,1.17821118]
["bitfinex-derivatives","BTCF0:USTF0",1757807603866,0.06245427,115970.0,115960.0,1.17821118]
["bitfinex-derivatives","BTCF0:USTF0",1757807604063,0.14196286,115970.0,115960.0,1.17821118]
["bitfinex-derivatives","BTCF0:USTF0",1757807605261,0.04924427,115970.0,115960.0,1.17821118]
["bitfinex-derivatives","BTCF0:USTF0",1757807605665,0.12875286,115970.0,115960.0,1.25771977]
["bitfinex-derivatives","BTCF0:USTF0",1757807606566,0.10678286,115970.0,115960.0,1.25771977]
["bitfinex-derivatives","BTCF0:USTF0",1757807608460,0.10678286,115970.0,115960.0,1.17821118]
["bitfinex-derivatives","BTCF0:USTF0",1757807608660,0.10678286,115970.0,115960.0,1.25771977]
["bitfinex-derivatives","BTCF0:USTF0",1757807614365,0.10677889,115970.0,115960.0,1.17821118]
["bitfinex-derivatives","BTCF0:USTF0",1757807618872,0.02727427,115970.0,115960.0,1.17821118]
["bitfinex-derivatives","BTCF0:USTF0",1757807619070,0.02727427,115970.0,115960.0,1.17836122]
["bitfinex-derivatives","BTCF0:USTF0",1757807619270,0.10677889,115970.0,115960.0,1.17836122]
["bitfinex-derivatives","BTCF0:USTF0",1757807625579,0.02727427,115970.0,115960.0,1.17836122]
["bitfinex-derivatives","BTCF0:USTF0",1757807625780,0.10677889,115970.0,115960.0,1.17836122]
["bitfinex-derivatives","BTCF0:USTF0",1757807626179,0.02727427,115970.0,115960.0,1.17836122]
["bitfinex-derivatives","BTCF0:USTF0",1757807626479,0.10677889,115970.0,115960.0,1.17836122]
["bitfinex-derivatives","BTCF0:USTF0",1757807628281,0.02727427,115970.0,115960.0,1.17836122]
["bitfinex-derivatives","BTCF0:USTF0",1757807628483,0.10677889,115970.0,115960.0,1.17836122]
["bitfinex-derivatives","BTCF0:USTF0",1757807637086,0.02727427,115970.0,115960.0,1.17836122]
["bitfinex-derivatives","BTCF0:USTF0",1757807637287,0.10677889,115970.0,115960.0,1.17836122]
["bitfinex-derivatives","BTCF0:USTF0",1757807637685,0.12962889,115970.0,115960.0,1.17836122]
["bitfinex-derivatives","BTCF0:USTF0",1757807653201,0.12966553,115970.0,115960.0,1.17836122]
["bitfinex-derivatives","BTCF0:USTF0",1757807653900,0.12966553,115970.0,115960.0,0.81756122]
["bitfinex-derivatives","BTCF0:USTF0",1757807654106,0.12966553,115970.0,115960.0,1.17836122]
["bitfinex-derivatives","BTCF0:USTF0",1757807664713,0.12966549,115970.0,115960.0,1.17836122]
["bitfinex-derivatives","BTCF0:USTF0",1757807666909,0.12966549,115970.0,115960.0,0.81756122]
["bitfinex-derivatives","BTCF0:USTF0",1757807667116,0.12966549,115970.0,115960.0,1.17836122]
["bitfinex-derivatives","BTCF0:USTF0",1757807674617,0.05016087,115970.0,115960.0,1.17836122]
["bitfinex-derivatives","BTCF0:USTF0",1757807674917,0.12966549,115970.0,115960.0,1.17836122]
["bitfinex-derivatives","BTCF0:USTF0",1757807676419,0.12966689,115970.0,115960.0,1.17836122]
["bitfinex-derivatives","BTCF0:USTF0",1757807677021,0.12966689,115970.0,115960.0,0.81756122]
["bitfinex-derivatives","BTCF0:USTF0",1757807677219,0.12966689,115970.0,115960.0,1.17836122]
["bitfinex-derivatives","BTCF0:USTF0",1757807680324,0.05016087,115970.0,115960.0,1.17836122]
["bitfinex-derivatives","BTCF0:USTF0",1757807680620,0.12966689,115970.0,115960.0,1.17836122]
["bitfinex-derivatives","BTCF0:USTF0",1757807684925,0.12966689,115970.0,115960.0,0.81756122]
["bitfinex-derivatives","BTCF0:USTF0",1757807685125,0.12966689,115970.0,115960.0,1.17836122]
["bitfinex-derivatives","BTCF0:USTF0",1757807706337,0.05016087,115970.0,115960.0,1.17836122]
["bitfinex-derivatives","BTCF0:USTF0",1757807706632,0.12966689,115970.0,115960.0,0.47874724]
["bitfinex-derivatives","BTCF0:USTF0",1757807706837,0.12966689,115970.0,115960.0,1.25762724]
["bitfinex-derivatives","BTCF0:USTF0",1757807709239,0.12966689,115970.0,115960.0,0.47874724]
["bitfinex-derivatives","BTCF0:USTF0",1757807709539,0.12966689,115970.0,115960.0,1.25762724]
["bitfinex-derivatives","BTCF0:USTF0",1757807709736,0.12966689,115970.0,115960.0,0.47874724]
["bitfinex-derivatives","BTCF0:USTF0",1757807709937,0.12966689,115970.0,115960.0,1.25762724]
["bitfinex-derivatives","BTCF0:USTF0",1757807710543,0.12966689,115970.0,115960.0,0.47874724]
["bitfinex-derivatives","BTCF0:USTF0",1757807710941,0.12966689,115970.0,115960.0,1.25762724]
["bitfinex-derivatives","BTCF0:USTF0",1757807712444,0.05016087,115970.0,115960.0,1.25762724]
["bitfinex-derivatives","BTCF0:USTF0",1757807712644,0.12966689,115970.0,115960.0,1.25762724]
["bitfinex-derivatives","BTCF0:USTF0",1757807713345,0.05016087,115970.0,115960.0,1.25762724]
["bitfinex-derivatives","BTCF0:USTF0",1757807713542,0.12966689,115970.0,115960.0,1.25762724]
["bitfinex-derivatives","BTCF0:USTF0",1757807716645,0.12966689,115970.0,115960.0,1.17812122]
["bitfinex-derivatives","BTCF0:USTF0",1757807717746,0.12966689,115970.0,115960.0,1.25762724]
["bitfinex-derivatives","BTCF0:USTF0",1757807719850,0.05016087,115970.0,115960.0,1.25762724]
["bitfinex-derivatives","BTCF0:USTF0",1757807720047,0.12966689,115970.0,115960.0,1.25762724]
["bitfinex-derivatives","BTCF0:USTF0",1757807721051,0.12966689,115970.0,115960.0,0.89682724]
["bitfinex-derivatives","BTCF0:USTF0",1757807721352,0.12966689,115970.0,115960.0,1.25762724]
["bitfinex-derivatives","BTCF0:USTF0",1757807721751,0.12966689,115970.0,115960.0,1.17812122]
["bitfinex-derivatives","BTCF0:USTF0",1757807734165,0.10335602,115970.0,115960.0,1.17812122]
["bitfinex-derivatives","BTCF0:USTF0",1757807734363,0.12965232,115970.0,115960.0,1.17812122]
["bitfinex-derivatives","BTCF0:USTF0",1757807736370,0.12965094,115970.0,115960.0,1.17812122]
["bitfinex-derivatives","BTCF0:USTF0",1757807740066,0.12965094,115970.0,115960.0,0.81732122]
["bitfinex-derivatives","BTCF0:USTF0",1757807740272,0.12965094,115970.0,115960.0,1.17812122]
["bitfinex-derivatives","BTCF0:USTF0",1757807741575,0.12965094,115970.0,115960.0,1.17794145]
["bitfinex-derivatives","BTCF0:USTF0",1757807745372,0.0501463,115970.0,115960.0,1.17794145]
["bitfinex-derivatives","BTCF0:USTF0",1757807745677,0.12965094,115970.0,115960.0,1.17794145]
["bitfinex-derivatives","BTCF0:USTF0",1757807748980,0.12965094,115970.0,115960.0,0.81714145]
["bitfinex-derivatives","BTCF0:USTF0",1757807749181,0.12965094,115970.0,115960.0,1.17794145]
["bitfinex-derivatives","BTCF0:USTF0",1757807754079,0.10680094,115970.0,115960.0,1.17794145]
["bitfinex-derivatives","BTCF0:USTF0",1757807757182,0.10679925,115970.0,115960.0,1.17794145]
["bitfinex-derivatives","BTCF0:USTF0",1757807757486,0.02729461,115970.0,115960.0,1.17794145]
["bitfinex-derivatives","BTCF0:USTF0",1757807757784,0.10679925,115970.0,115960.0,1.17794145]
["bitfinex-derivatives","BTCF0:USTF0",1757807760089,0.02729461,115970.0,115960.0,1.17794145]
["bitfinex-derivatives","BTCF0:USTF0",1757807760387,0.10679925,115970.0,115960.0,1.17794145]
["bitfinex-derivatives","BTCF0:USTF0",1757807766689,0.12982925,115970.0,115960.0,1.17794145]
["bitfinex-derivatives","BTCF0:USTF0",1757807768692,0.05032461,115970.0,115960.0,1.17794145]
["bitfinex-derivatives","BTCF0:USTF0",1757807768987,0.12982925,115970.0,115960.0,1.17794145]
["bitfinex-derivatives","BTCF0:USTF0",1757807776095,0.10679925,115970.0,115960.0,1.17794145]
["bitfinex-derivatives","BTCF0:USTF0",1757807776798,0.02729461,115970.0,115960.0,1.17794145]
["bitfinex-derivatives","BTCF0:USTF0",1757807776996,0.02729461,115970.0,115960.0,1.25744609]
["bitfinex-derivatives","BTCF0:USTF0",1757807777397,0.02729461,115970.0,115960.0,1.17778145]
["bitfinex-derivatives","BTCF0:USTF0",1757807778799,0.02729461,115970.0,115960.0,0.39906145]
["bitfinex-derivatives","BTCF0:USTF0",1757807779398,0.02729461,115970.0,115960.0,1.17778145]
["bitfinex-derivatives","BTCF0:USTF0",1757807780496,0.10679925,115970.0,115960.0,1.17778145]
["bitfinex-derivatives","BTCF0:USTF0",1757807784595,0.10679925,115970.0,115960.0,0.39906145]
["bitfinex-derivatives","BTCF0:USTF0",1757807784806,0.12995925,115970.0,115960.0,1.17778145]
["bitfinex-derivatives","BTCF0:USTF0",1757807786602,0.12995925,115970.0,115960.0,0.39906145]
["bitfinex-derivatives","BTCF0:USTF0",1757807786904,0.12995925,115970.0,115960.0,1.17778145]
["bitfinex-derivatives","BTCF0:USTF0",1757807787604,0.12995925,115970.0,115960.0,0.81698145]
["bitfinex-derivatives","BTCF0:USTF0",1757807787903,0.12995925,115970.0,115960.0,1.53858145]
["bitfinex-derivatives","BTCF0:USTF0",1757807790408,0.10679925,115970.0,115960.0,1.53858145]
["bitfinex-derivatives","BTCF0:USTF0",1757807795210,0.02729461,115970.0,115960.0,1.53858145]
["bitfinex-derivatives","BTCF0:USTF0",1757807795413,0.10679925,115970.0,115960.0,1.53858145]
["bitfinex-derivatives","BTCF0:USTF0",1757807796422,0.10679495,115970.0,115960.0,1.61808179]
["bitfinex-derivatives","BTCF0:USTF0",1757807802626,0.10679495,115970.0,115960.0,1.53858145]
["bitfinex-derivatives","BTCF0:USTF0",1757807802828,0.10679495,115970.0,115960.0,1.61808179]
["bitfinex-derivatives","BTCF0:USTF0",1757807803123,0.02729461,115970.0,115960.0,1.61808179]
["bitfinex-derivatives","BTCF0:USTF0",1757807803327,0.10679495,115970.0,115960.0,1.61808179]
["bitfinex-derivatives","BTCF0:USTF0",1757807808736,0.02729461,115970.0,115960.0,1.53858145]
["bitfinex-derivatives","BTCF0:USTF0",1757807808934,0.10679495,115970.0,115960.0,1.61808179]
["bitfinex-derivatives","BTCF0:USTF0",1757807809430,0.02729461,115970.0,115960.0,1.61808179]
["bitfinex-derivatives","BTCF0:USTF0",1757807809635,0.10679495,115970.0,115960.0,1.61808179]
["bitfinex-derivatives","BTCF0:USTF0",1757807813142,0.10579495,115970.0,115960.0,1.61808179]
["bitfinex-derivatives","BTCF0:USTF0",1757807813740,0.10579495,115970.0,115960.0,1.61908179]
["bitfinex-derivatives","BTCF0:USTF0",1757807814240,0.10579495,115970.0,115960.0,1.53958145]
["bitfinex-derivatives","BTCF0:USTF0",1757807814436,0.10579495,115970.0,115960.0,1.61908179]
["bitfinex-derivatives","BTCF0:USTF0",1757807817850,0.10579495,115970.0,115960.0,1.53958145]
["bitfinex-derivatives","BTCF0:USTF0",1757807818050,0.10579495,115970.0,115960.0,1.61908179]
["bitfinex-derivatives","BTCF0:USTF0",1757807819246,0.10579495,115970.0,115960.0,1.53958145]
["bitfinex-derivatives","BTCF0:USTF0",1757807819454,0.10579495,115970.0,115960.0,1.61900179]
["bitfinex-derivatives","BTCF0:USTF0",1757807822156,0.10579495,115970.0,115960.0,1.53950145]
["bitfinex-derivatives","BTCF0:USTF0",1757807822354,0.10579495,115970.0,115960.0,1.61900179]
["bitfinex-derivatives","BTCF0:USTF0",1757807823061,0.12727495,115970.0,115960.0,1.53950145]
["bitfinex-derivatives","BTCF0:USTF0",1757807823450,0.14106495,115970.0,115960.0,1.53950145]
["bitfinex-derivatives","BTCF0:USTF0",1757807828261,0.06156461,115970.0,115960.0,1.53950145]
["bitfinex-derivatives","BTCF0:USTF0",1757807828558,0.12727495,115970.0,115960.0,1.53950145]
["bitfinex-derivatives","BTCF0:USTF0",1757807831057,0.12727495,115970.0,115960.0,1.17870145]
["bitfinex-derivatives","BTCF0:USTF0",1757807832260,0.04777461,115970.0,115960.0,1.17870145]
["bitfinex-derivatives","BTCF0:USTF0",1757807832461,0.12727495,115970.0,115960.0,1.17870145]
["bitfinex-derivatives","BTCF0:USTF0",1757807833661,0.04777461,115970.0,115960.0,1.17870145]
["bitfinex-derivatives","BTCF0:USTF0",1757807833858,0.12727495,115970.0,115960.0,1.17870145]
["bitfinex-derivatives","BTCF0:USTF0",1757807836665,0.04777461,115970.0,115960.0,1.17870145]
["bitfinex-derivatives","BTCF0:USTF0",1757807836964,0.12727495,115970.0,115960.0,1.17870145]
["bitfinex-derivatives","BTCF0:USTF0",1757807840673,0.04777461,115970.0,115960.0,1.17870145]
["bitfinex-derivatives","BTCF0:USTF0",1757807840877,0.12727495,115970.0,115960.0,1.17870145]
["bitfinex-derivatives","BTCF0:USTF0",1757807843076,0.12727495,115970.0,115960.0,1.25820179]
["bitfinex-derivatives","BTCF0:USTF0",1757807849791,0.12727495,115970.0,115960.0,1.17870145]
["bitfinex-derivatives","BTCF0:USTF0",1757807850276,0.06117461,115970.0,115960.0,1.17890145]
["bitfinex-derivatives","BTCF0:USTF0",1757807850475,0.14067495,115970.0,115960.0,1.17890145]
["bitfinex-derivatives","BTCF0:USTF0",1757807851283,0.22017529,115970.0,115960.0,1.17890145]
["bitfinex-derivatives","BTCF0:USTF0",1757807852684,0.14067495,115970.0,115960.0,1.17890145]
["bitfinex-derivatives","BTCF0:USTF0",1757807857793,0.22017529,115970.0,115960.0,1.17890145]
["bitfinex-derivatives","BTCF0:USTF0",1757807858492,0.14068915,115970.0,115960.0,1.17890145]
["bitfinex-derivatives","BTCF0:USTF0",1757807863293,0.14068915,115970.0,115960.0,0.40006145]
["bitfinex-derivatives","BTCF0:USTF0",1757807863493,0.14068915,115970.0,115960.0,1.17994145]
["bitfinex-derivatives","BTCF0:USTF0",1757807864295,0.14068915,115970.0,115960.0,1.18048431]
["bitfinex-derivatives","BTCF0:USTF0",1757807865693,0.14068915,115970.0,115960.0,0.40060431]
["bitfinex-derivatives","BTCF0:USTF0",1757807865999,0.14068915,115970.0,115960.0,1.18036431]
["bitfinex-derivatives","BTCF0:USTF0",1757807869602,0.14068915,115970.0,115960.0,0.81956431]
["bitfinex-derivatives","BTCF0:USTF0",1757807869796,0.14068915,115970.0,115960.0,1.18036431]
["bitfinex-derivatives","BTCF0:USTF0",1757807893514,0.06117461,115970.0,115960.0,1.18036431]
["bitfinex-derivatives","BTCF0:USTF0",1757807893715,0.14068915,115970.0,115960.0,1.18036431]
["bitfinex-derivatives","BTCF0:USTF0",1757807895517,0.06117461,115970.0,115960.0,1.18036431]
["bitfinex-derivatives","BTCF0:USTF0",1757807895716,0.14068915,115970.0,115960.0,1.18036431]
["bitfinex-derivatives","BTCF0:USTF0",1757807896620,0.06117461,115970.0,115960.0,1.18036431]
["bitfinex-derivatives","BTCF0:USTF0",1757807896818,0.14068915,115970.0,115960.0,1.18036431]
["bitfinex-derivatives","BTCF0:USTF0",1757807901114,0.14059623,115970.0,115960.0,0.40060431]
["bitfinex-derivatives","BTCF0:USTF0",1757807901324,0.14059623,115970.0,115960.0,1.17984431]
["bitfinex-derivatives","BTCF0:USTF0",1757807910729,0.06108169,115970.0,115960.0,1.17984431]
["bitfinex-derivatives","BTCF0:USTF0",1757807910930,0.14059623,115970.0,115960.0,1.17984431]
["bitfinex-derivatives","BTCF0:USTF0",1757807920437,0.14059301,115970.0,115960.0,1.17984431]
["bitfinex-derivatives","BTCF0:USTF0",1757807922238,0.06108169,115970.0,115960.0,1.17984431]
["bitfinex-derivatives","BTCF0:USTF0",1757807922638,0.14059301,115970.0,115960.0,1.17984431]
["bitfinex-derivatives","BTCF0:USTF0",1757807928440,0.04768169,115970.0,115960.0,1.17984431]
["bitfinex-derivatives","BTCF0:USTF0",1757807928641,0.12719301,115970.0,115960.0,1.17984431]
["bitfinex-derivatives","BTCF0:USTF0",1757807941764,0.14102301,115970.0,115960.0,1.17984431]
["bitfinex-derivatives","BTCF0:USTF0",1757807968372,0.06151169,115970.0,115960.0,1.17984431]
["bitfinex-derivatives","BTCF0:USTF0",1757807968580,0.14102301,115970.0,115960.0,1.17984431]
["bitfinex-derivatives","BTCF0:USTF0",1757807980200,0.14102301,115970.0,115960.0,0.40060431]
["bitfinex-derivatives","BTCF0:USTF0",1757807982101,0.14110117,115970.0,115960.0,0.40060431]
["bitfinex-derivatives","BTCF0:USTF0",1757807982404,0.14110284,115970.0,115960.0,0.40060431]
["bitfinex-derivatives","BTCF0:USTF0",1757807984198,0.14110284,115970.0,115960.0,0.40030498]
["bitfinex-derivatives","BTCF0:USTF0",1757807985203,0.06158985,115970.0,115960.0,0.40030498]
["bitfinex-derivatives","BTCF0:USTF0",1757807987304,0.06158985,115970.0,115960.0,0.03950498]
["bitfinex-derivatives","BTCF0:USTF0",1757807987505,0.06158985,115970.0,115960.0,0.40030498]
["bitfinex-derivatives","BTCF0:USTF0",1757807990706,0.06158985,115970.0,115960.0,0.38281]
["bitfinex-derivatives","BTCF0:USTF0",1757807991103,0.06158985,115970.0,115960.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1757807991305,0.42238985,115970.0,115960.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1757807994111,0.06158985,115970.0,115960.0,0.02201]